["2026-09-08T13:30:01.144896+00:00", "trade", 9.91, 60135.0]
["2026-09-08T13:30:01.144899+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:01.144902+00:00", "trade", 9.91, 60135.0]
["2026-09-08T13:30:01.145308+00:00", "trade", 9.9, 77.0]
["2026-09-08T13:30:01.145323+00:00", "trade", 9.9, 5.0]
["2026-09-08T13:30:01.145344+00:00", "trade", 9.9, 87.0]
["2026-09-08T13:30:01.145345+00:00", "quote", 9.85, 9.93]
["2026-09-08T13:30:01.145425+00:00", "trade", 9.9, 19.0]
["2026-09-08T13:30:01.146578+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:01.146638+00:00", "quote", 9.85, 9.93]
["2026-09-08T13:30:01.146643+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:01.146670+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:01.146670+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:01.146953+00:00", "trade", 9.93, 470.0]
["2026-09-08T13:30:01.146956+00:00", "trade", 9.93, 10.0]
["2026-09-08T13:30:01.147024+00:00", "quote", 9.85, 9.97]
["2026-09-08T13:30:01.147040+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:01.147043+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:01.149109+00:00", "quote", 9.89, 9.95]
["2026-09-08T13:30:01.149109+00:00", "quote", 9.9, 9.95]
["2026-09-08T13:30:01.149144+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:01.155028+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:01.177845+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:01.178071+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:01.178146+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:01.178248+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:01.293127+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:01.296776+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:01.297222+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:01.347858+00:00", "trade", 9.93, 250.0]
["2026-09-08T13:30:01.692671+00:00", "trade", 9.91, 71.0]
["2026-09-08T13:30:01.694157+00:00", "trade", 9.91, 143.0]
["2026-09-08T13:30:01.706907+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:30:01.719342+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:01.743697+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:01.762491+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:01.889366+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:01.889571+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:01.890067+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:01.890278+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.023405+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:02.026090+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:02.026710+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:02.026932+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.095173+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:02.194113+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:02.245610+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:02.246043+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:02.247026+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:02.247456+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:02.247628+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.269962+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:02.277483+00:00", "trade", 9.9187, 9.0]
["2026-09-08T13:30:02.277856+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.306884+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:02.334622+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:30:02.440314+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.464769+00:00", "trade", 9.95, 20.0]
["2026-09-08T13:30:02.507952+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:02.613653+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:02.786475+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:02.787217+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.787518+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:02.794323+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:02.957251+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:02.991849+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:03.036113+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:30:03.126913+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.131655+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.133080+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.148305+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.155652+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.158163+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.160957+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:03.161850+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:03.265528+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.272125+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.273355+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.277842+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.278055+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.278591+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.280681+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:03.281045+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:03.285438+00:00", "trade", 9.95, 15.0]
["2026-09-08T13:30:03.290300+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.295774+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.298552+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.313341+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.317891+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.319449+00:00", "trade", 9.9188, 98.0]
["2026-09-08T13:30:03.319704+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:03.320868+00:00", "trade", 9.9228, 624.0]
["2026-09-08T13:30:03.380539+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:03.402296+00:00", "trade", 9.9496, 1008.0]
["2026-09-08T13:30:03.416926+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.417906+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.418739+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.424131+00:00", "trade", 9.9187, 2.0]
["2026-09-08T13:30:03.424519+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:03.452230+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:30:03.701446+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.703508+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.706305+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.708834+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.709466+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.747317+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.748399+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.749756+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.751214+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.770030+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.777139+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.779899+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.787261+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.787511+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:03.788521+00:00", "trade", 9.9188, 50.0]
["2026-09-08T13:30:03.789934+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:03.792478+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:03.793703+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:03.796661+00:00", "trade", 9.9157, 1.0]
["2026-09-08T13:30:03.797936+00:00", "trade", 9.9157, 1.0]
["2026-09-08T13:30:03.841357+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:03.841357+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:03.841360+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:03.852264+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:03.855505+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:03.855505+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:03.855517+00:00", "trade", 9.94, 11.0]
["2026-09-08T13:30:03.855517+00:00", "trade", 9.94, 9.0]
["2026-09-08T13:30:03.857120+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:03.857144+00:00", "trade", 9.94, 10.0]
["2026-09-08T13:30:03.857680+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:03.857701+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:03.868262+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:03.878306+00:00", "trade", 9.93, 21.0]
["2026-09-08T13:30:03.878309+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.878309+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.878324+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.879842+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.880294+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.883192+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.894833+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:03.895422+00:00", "trade", 9.94, 45.0]
["2026-09-08T13:30:03.895429+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:03.896866+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:03.896878+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.896887+00:00", "trade", 9.93, 8.0]
["2026-09-08T13:30:03.896887+00:00", "trade", 9.93, 10.0]
["2026-09-08T13:30:03.896890+00:00", "trade", 9.93, 4.0]
["2026-09-08T13:30:03.896890+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.898703+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.900577+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.902628+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.909574+00:00", "trade", 9.93, 28.0]
["2026-09-08T13:30:03.916058+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.916665+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:03.919961+00:00", "trade", 9.93, 21.0]
["2026-09-08T13:30:03.929250+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.929602+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.929605+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:03.932528+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.932810+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.933021+00:00", "trade", 9.93, 31.0]
["2026-09-08T13:30:03.934269+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.934994+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:03.935745+00:00", "trade", 9.93, 20.0]
["2026-09-08T13:30:03.935983+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.935983+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.936263+00:00", "trade", 9.93, 4.0]
["2026-09-08T13:30:03.938046+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:03.938052+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:03.938058+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.938344+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:03.938347+00:00", "trade", 9.93, 51.0]
["2026-09-08T13:30:03.938560+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:03.939222+00:00", "trade", 9.93, 5.0]
["2026-09-08T13:30:03.940160+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.940160+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:03.940172+00:00", "trade", 9.93, 44.0]
["2026-09-08T13:30:03.940175+00:00", "trade", 9.93, 9.0]
["2026-09-08T13:30:03.940220+00:00", "trade", 9.93, 51.0]
["2026-09-08T13:30:03.942515+00:00", "trade", 9.93, 4.0]
["2026-09-08T13:30:03.943188+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:03.950604+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.951338+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.951545+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:03.952748+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.952995+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:03.953521+00:00", "trade", 9.93, 4.0]
["2026-09-08T13:30:04.074189+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.076020+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.082727+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.083316+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.083764+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.088371+00:00", "trade", 9.9188, 45.0]
["2026-09-08T13:30:04.088395+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:04.088720+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:04.089619+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:04.091342+00:00", "trade", 9.9188, 14.0]
["2026-09-08T13:30:04.091790+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:04.177338+00:00", "trade", 9.95, 16.0]
["2026-09-08T13:30:04.177536+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:04.177909+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:04.203972+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.207818+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:04.208624+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:04.208976+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:04.211358+00:00", "trade", 9.9188, 30.0]
["2026-09-08T13:30:04.212004+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:04.218632+00:00", "trade", 9.91, 25.0]
["2026-09-08T13:30:04.219450+00:00", "trade", 9.91, 500.0]
["2026-09-08T13:30:04.220409+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.220767+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.222036+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:04.222863+00:00", "trade", 9.91, 50.0]
["2026-09-08T13:30:04.222869+00:00", "trade", 9.91, 79.0]
["2026-09-08T13:30:04.223290+00:00", "trade", 9.91, 33.0]
["2026-09-08T13:30:04.223741+00:00", "trade", 9.91, 5.0]
["2026-09-08T13:30:04.224283+00:00", "trade", 9.91, 22.0]
["2026-09-08T13:30:04.224941+00:00", "trade", 9.91, 61.0]
["2026-09-08T13:30:04.226532+00:00", "trade", 9.91, 31.0]
["2026-09-08T13:30:04.227197+00:00", "trade", 9.91, 11.0]
["2026-09-08T13:30:04.229762+00:00", "trade", 9.91, 9.0]
["2026-09-08T13:30:04.230174+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:04.230631+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.230974+00:00", "trade", 9.91, 134.0]
["2026-09-08T13:30:04.231783+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.232348+00:00", "trade", 9.91, 7.0]
["2026-09-08T13:30:04.232528+00:00", "trade", 9.91, 4.0]
["2026-09-08T13:30:04.233018+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:04.233370+00:00", "trade", 9.91, 6.0]
["2026-09-08T13:30:04.234131+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.234287+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.234699+00:00", "trade", 9.91, 4.0]
["2026-09-08T13:30:04.235075+00:00", "trade", 9.91, 30.0]
["2026-09-08T13:30:04.235505+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.235623+00:00", "trade", 9.91, 5.0]
["2026-09-08T13:30:04.236020+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.236224+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.236591+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.236985+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.237824+00:00", "trade", 9.91, 22.0]
["2026-09-08T13:30:04.238624+00:00", "trade", 9.91, 4.0]
["2026-09-08T13:30:04.239138+00:00", "trade", 9.91, 4.0]
["2026-09-08T13:30:04.239658+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.239803+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.240239+00:00", "trade", 9.91, 9.0]
["2026-09-08T13:30:04.240470+00:00", "trade", 9.91, 3.0]
["2026-09-08T13:30:04.240819+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.240888+00:00", "trade", 9.91, 5.0]
["2026-09-08T13:30:04.241505+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.241538+00:00", "trade", 9.91, 95.0]
["2026-09-08T13:30:04.241877+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.242323+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.242707+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.242774+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.243128+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.245543+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.246746+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.246764+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.247197+00:00", "trade", 9.91, 5.0]
["2026-09-08T13:30:04.249221+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.249435+00:00", "trade", 9.91, 6.0]
["2026-09-08T13:30:04.250036+00:00", "trade", 9.91, 50.0]
["2026-09-08T13:30:04.254129+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:04.255924+00:00", "trade", 9.91, 250.0]
["2026-09-08T13:30:04.257193+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.257827+00:00", "trade", 9.9188, 15.0]
["2026-09-08T13:30:04.258224+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:04.258826+00:00", "trade", 9.91, 3.0]
["2026-09-08T13:30:04.259587+00:00", "trade", 9.9188, 1.0]
["2026-09-08T13:30:04.260904+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.296978+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.299762+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:04.318097+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.321405+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:04.322094+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:04.324066+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.326015+00:00", "trade", 9.9228, 1.0]
["2026-09-08T13:30:04.378373+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.378712+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.379203+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:04.382255+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:04.382769+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:04.383340+00:00", "trade", 9.91, 4.0]
["2026-09-08T13:30:04.384215+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:04.384450+00:00", "trade", 9.91, 129.0]
["2026-09-08T13:30:04.384742+00:00", "trade", 9.91, 239.0]
["2026-09-08T13:30:04.385430+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.390428+00:00", "trade", 9.94, 10.0]
["2026-09-08T13:30:04.390515+00:00", "trade", 9.91, 19.0]
["2026-09-08T13:30:04.395570+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:04.411072+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.425335+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:04.426184+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.426186+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.426367+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:04.426559+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.430204+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.434041+00:00", "trade", 9.93, 5.0]
["2026-09-08T13:30:04.436296+00:00", "trade", 9.93, 4.0]
["2026-09-08T13:30:04.439301+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.441779+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:04.444795+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:04.444798+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.444807+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:04.445038+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:04.445038+00:00", "trade", 9.93, 13.0]
["2026-09-08T13:30:04.490762+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.578231+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.615337+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.615965+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.616495+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.638086+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:04.638089+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:04.638799+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:04.645592+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.739647+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:04.895030+00:00", "trade", 9.91, 71.0]
["2026-09-08T13:30:05.081973+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.120113+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.125751+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.241289+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.252822+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.295885+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.321632+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.387028+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.450302+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.512418+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.553060+00:00", "trade", 9.92, 32.0]
["2026-09-08T13:30:05.553084+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553087+00:00", "trade", 9.92, 68.0]
["2026-09-08T13:30:05.553090+00:00", "trade", 9.93, 32.0]
["2026-09-08T13:30:05.553108+00:00", "trade", 9.93, 32.0]
["2026-09-08T13:30:05.553189+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553192+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553192+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553544+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553550+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553739+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.553751+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:30:05.577526+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.612959+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:05.645178+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:05.645906+00:00", "trade", 9.94, 11.0]
["2026-09-08T13:30:05.649725+00:00", "trade", 9.94, 9.0]
["2026-09-08T13:30:05.650606+00:00", "trade", 9.94, 11.0]
["2026-09-08T13:30:05.651238+00:00", "trade", 9.94, 11.0]
["2026-09-08T13:30:05.656536+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:05.657180+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:05.658070+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:05.658771+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:30:05.856260+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.858076+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.858551+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.864563+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:05.975226+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:06.093895+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:06.107920+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:06.108525+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:06.109352+00:00", "trade", 9.94, 103.0]
["2026-09-08T13:30:06.114713+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:06.114728+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:06.145532+00:00", "quote", 9.9, 9.95]
["2026-09-08T13:30:06.160587+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:06.185950+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.189992+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.192373+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.215201+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.223127+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.235060+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:06.237908+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.238118+00:00", "trade", 9.93, 73.0]
["2026-09-08T13:30:06.255695+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.399257+00:00", "trade", 9.91, 8.0]
["2026-09-08T13:30:06.399266+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:06.399361+00:00", "quote", 9.9, 9.94]
["2026-09-08T13:30:06.399426+00:00", "trade", 9.9, 70.0]
["2026-09-08T13:30:06.399428+00:00", "trade", 9.9, 9.0]
["2026-09-08T13:30:06.399455+00:00", "trade", 9.9, 3.0]
["2026-09-08T13:30:06.399459+00:00", "trade", 9.9, 4.0]
["2026-09-08T13:30:06.399461+00:00", "trade", 9.9, 50.0]
["2026-09-08T13:30:06.399461+00:00", "trade", 9.9, 1000.0]
["2026-09-08T13:30:06.399461+00:00", "quote", 9.9, 9.94]
["2026-09-08T13:30:06.399487+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:30:06.399547+00:00", "quote", 9.9, 9.92]
["2026-09-08T13:30:06.399651+00:00", "trade", 9.9, 15.0]
["2026-09-08T13:30:06.400148+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:30:06.400273+00:00", "quote", 9.88, 9.92]
["2026-09-08T13:30:06.412539+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.499475+00:00", "quote", 9.88, 9.92]
["2026-09-08T13:30:06.546926+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:06.560786+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:30:06.600485+00:00", "quote", 9.88, 9.93]
["2026-09-08T13:30:06.657100+00:00", "quote", 9.88, 9.93]
["2026-09-08T13:30:06.657575+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.658057+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:06.695628+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:06.696830+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.697606+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.697657+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.697730+00:00", "trade", 9.93, 403.0]
["2026-09-08T13:30:06.697802+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.697865+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:06.698280+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.698836+00:00", "trade", 9.9, 10.0]
["2026-09-08T13:30:06.698950+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:06.702598+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.704141+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.704333+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.705097+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.705344+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.705702+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.706183+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.706408+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.706733+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.706919+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.707978+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.708363+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.709070+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.709433+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.710402+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.710964+00:00", "trade", 9.93, 8.0]
["2026-09-08T13:30:06.711764+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.712498+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:06.712600+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.713039+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.713093+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:06.713725+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:06.713965+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.714203+00:00", "trade", 9.93, 21.0]
["2026-09-08T13:30:06.714970+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.715138+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:06.715484+00:00", "trade", 9.93, 101.0]
["2026-09-08T13:30:06.715721+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.715986+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.716178+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.716284+00:00", "trade", 9.93, 101.0]
["2026-09-08T13:30:06.716356+00:00", "trade", 9.93, 21.0]
["2026-09-08T13:30:06.716509+00:00", "trade", 9.93, 91.0]
["2026-09-08T13:30:06.716801+00:00", "trade", 9.93, 31.0]
["2026-09-08T13:30:06.717171+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.719050+00:00", "trade", 9.93, 16.0]
["2026-09-08T13:30:06.720076+00:00", "trade", 9.93, 503.0]
["2026-09-08T13:30:06.720133+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.720545+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:06.721116+00:00", "trade", 9.93, 10.0]
["2026-09-08T13:30:06.726806+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.727179+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:06.900442+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:06.902430+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:06.915102+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:06.920169+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:06.969306+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.973390+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:06.973961+00:00", "trade", 9.9188, 42.0]
["2026-09-08T13:30:07.000439+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.003816+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:07.003901+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:07.008526+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:07.038110+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.042146+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.101303+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.114742+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.145949+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:07.313810+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.314706+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:07.318383+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.318657+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:07.318744+00:00", "trade", 9.95, 3.0]
["2026-09-08T13:30:07.318973+00:00", "trade", 9.93, 11.0]
["2026-09-08T13:30:07.319036+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:07.322563+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:07.322666+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:07.343523+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.350353+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.351814+00:00", "trade", 9.93, 6.0]
["2026-09-08T13:30:07.399758+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:07.408271+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:07.448864+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.501201+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:07.506812+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:07.512487+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.519668+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.520392+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.576157+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:30:07.599995+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:07.648849+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:07.686427+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:07.687155+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:07.687741+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:07.696375+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:07.696531+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:07.699156+00:00", "trade", 9.93, 7.0]
["2026-09-08T13:30:07.699270+00:00", "trade", 9.93, 3.0]
["2026-09-08T13:30:07.701595+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:07.709218+00:00", "trade", 9.93, 10.0]
["2026-09-08T13:30:07.876711+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:07.890863+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:08.092977+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.096946+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:08.097304+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:08.097758+00:00", "trade", 9.9187, 2.0]
["2026-09-08T13:30:08.098354+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:08.101782+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.121187+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.196303+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:08.259318+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:08.259381+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:08.259508+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:08.259868+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:08.260689+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:08.271437+00:00", "trade", 9.93, 8.0]
["2026-09-08T13:30:08.314238+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:08.316388+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:08.329650+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:08.330212+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:08.330311+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:08.343861+00:00", "trade", 9.9187, 10.0]
["2026-09-08T13:30:08.347407+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.392959+00:00", "trade", 9.93, 7.0]
["2026-09-08T13:30:08.394863+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:08.399840+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.427897+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.480423+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.480714+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.481078+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.483123+00:00", "trade", 9.9188, 20.0]
["2026-09-08T13:30:08.484028+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:08.484299+00:00", "trade", 9.9186, 1.0]
["2026-09-08T13:30:08.484563+00:00", "trade", 9.9187, 2.0]
["2026-09-08T13:30:08.484861+00:00", "trade", 9.9187, 1.0]
["2026-09-08T13:30:08.493014+00:00", "trade", 9.925, 1.0]
["2026-09-08T13:30:08.513988+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:08.588260+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.624261+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.625067+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.625413+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:08.626622+00:00", "trade", 9.9187, 2.0]
["2026-09-08T13:30:08.627301+00:00", "trade", 9.9187, 8.0]
["2026-09-08T13:30:08.857716+00:00", "trade", 9.905, 8.0]
["2026-09-08T13:30:08.931229+00:00", "trade", 9.91, 6.0]
["2026-09-08T13:30:08.969401+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:08.969541+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:08.970358+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:08.996728+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:09.024042+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:09.062068+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:09.083310+00:00", "trade", 9.91, 38.0]
["2026-09-08T13:30:09.099952+00:00", "trade", 9.91, 20.0]
["2026-09-08T13:30:09.112732+00:00", "trade", 9.91, 9.0]
["2026-09-08T13:30:09.169968+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:09.353558+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:30:09.356724+00:00", "trade", 9.89, 1.0]
["2026-09-08T13:30:09.410766+00:00", "trade", 9.91, 20.0]
["2026-09-08T13:30:09.444563+00:00", "trade", 9.91, 20.0]
["2026-09-08T13:30:09.474521+00:00", "trade", 9.9, 1.0]
["2026-09-08T13:30:09.485226+00:00", "trade", 9.91, 95.0]
["2026-09-08T13:30:09.518573+00:00", "trade", 9.89, 2.0]
["2026-09-08T13:30:09.586700+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:09.747965+00:00", "trade", 9.9316, 7.0]
["2026-09-08T13:30:09.835350+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:09.844366+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:09.881796+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:09.917623+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:30:09.949571+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:10.145612+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:10.145672+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:10.246467+00:00", "quote", 9.88, 9.94]
["2026-09-08T13:30:10.334004+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:10.334046+00:00", "trade", 9.89, 21.0]
["2026-09-08T13:30:10.334061+00:00", "trade", 9.89, 5.0]
["2026-09-08T13:30:10.334061+00:00", "trade", 9.89, 4.0]
["2026-09-08T13:30:10.334064+00:00", "trade", 9.89, 20.0]
["2026-09-08T13:30:10.334116+00:00", "quote", 9.88, 9.93]
["2026-09-08T13:30:10.334119+00:00", "trade", 9.88, 100.0]
["2026-09-08T13:30:10.334121+00:00", "trade", 9.88, 171.0]
["2026-09-08T13:30:10.334121+00:00", "quote", 9.88, 9.93]
["2026-09-08T13:30:10.334133+00:00", "trade", 9.88, 129.0]
["2026-09-08T13:30:10.334146+00:00", "quote", 9.88, 9.93]
["2026-09-08T13:30:10.334211+00:00", "quote", 9.88, 9.91]
["2026-09-08T13:30:10.334261+00:00", "quote", 9.88, 9.91]
["2026-09-08T13:30:10.334813+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:30:10.334873+00:00", "trade", 9.86, 6.0]
["2026-09-08T13:30:10.334873+00:00", "trade", 9.86, 39.0]
["2026-09-08T13:30:10.334930+00:00", "trade", 9.86, 49.0]
["2026-09-08T13:30:10.335028+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:10.335312+00:00", "trade", 9.85, 5.0]
["2026-09-08T13:30:10.335312+00:00", "trade", 9.85, 10.0]
["2026-09-08T13:30:10.335318+00:00", "trade", 9.85, 50.0]
["2026-09-08T13:30:10.335318+00:00", "trade", 9.85, 40.0]
["2026-09-08T13:30:10.335379+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:10.335389+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:10.335409+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:10.335414+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:10.335419+00:00", "quote", 9.85, 9.89]
["2026-09-08T13:30:10.335429+00:00", "trade", 9.85, 140.0]
["2026-09-08T13:30:10.335429+00:00", "quote", 9.84, 9.89]
["2026-09-08T13:30:10.335434+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:30:10.335484+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:30:10.335504+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:30:10.335580+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:30:10.336042+00:00", "trade", 9.84, 300.0]
["2026-09-08T13:30:10.336045+00:00", "trade", 9.84, 20.0]
["2026-09-08T13:30:10.336046+00:00", "quote", 9.83, 9.87]
["2026-09-08T13:30:10.336115+00:00", "trade", 9.83, 5.0]
["2026-09-08T13:30:10.336115+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:30:10.336116+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:30:10.336126+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:30:10.336151+00:00", "quote", 9.82, 9.86]
["2026-09-08T13:30:10.337053+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:30:10.337078+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:30:10.337118+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:30:10.337119+00:00", "trade", 9.82, 130.0]
["2026-09-08T13:30:10.337143+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:30:10.337146+00:00", "trade", 9.82, 150.0]
["2026-09-08T13:30:10.337198+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:30:10.337825+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:30:10.340596+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:30:10.340692+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:30:10.340947+00:00", "quote", 9.8, 9.85]
["2026-09-08T13:30:10.341473+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:30:10.341549+00:00", "quote", 9.8, 9.85]
["2026-09-08T13:30:10.341693+00:00", "trade", 9.82, 75.0]
["2026-09-08T13:30:10.345448+00:00", "quote", 9.8, 9.85]
["2026-09-08T13:30:10.345488+00:00", "quote", 9.8, 9.85]
["2026-09-08T13:30:10.347132+00:00", "quote", 9.8, 9.85]
["2026-09-08T13:30:10.347187+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:10.347187+00:00", "trade", 9.81, 30.0]
["2026-09-08T13:30:10.347237+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:30:10.347327+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:30:10.347494+00:00", "trade", 9.8, 1.0]
["2026-09-08T13:30:10.347527+00:00", "trade", 9.8, 10.0]
["2026-09-08T13:30:10.347530+00:00", "trade", 9.8, 10.0]
["2026-09-08T13:30:10.347533+00:00", "trade", 9.8, 5.0]
["2026-09-08T13:30:10.347536+00:00", "trade", 9.8, 20.0]
["2026-09-08T13:30:10.347539+00:00", "trade", 9.8, 50.0]
["2026-09-08T13:30:10.347539+00:00", "trade", 9.8, 3.0]
["2026-09-08T13:30:10.347542+00:00", "trade", 9.8, 4.0]
["2026-09-08T13:30:10.347542+00:00", "trade", 9.8, 10.0]
["2026-09-08T13:30:10.347545+00:00", "trade", 9.8, 40.0]
["2026-09-08T13:30:10.347581+00:00", "trade", 9.81, 20.0]
["2026-09-08T13:30:10.347608+00:00", "trade", 9.8, 50.0]
["2026-09-08T13:30:10.347614+00:00", "trade", 9.8, 1.0]
["2026-09-08T13:30:10.347698+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:30:10.347729+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347748+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347749+00:00", "trade", 9.8, 300.0]
["2026-09-08T13:30:10.347754+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347758+00:00", "trade", 9.8, 900.0]
["2026-09-08T13:30:10.347759+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347759+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347761+00:00", "trade", 9.8, 300.0]
["2026-09-08T13:30:10.347761+00:00", "trade", 9.8, 1250.0]
["2026-09-08T13:30:10.347779+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347829+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347849+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.347879+00:00", "quote", 9.8, 9.81]
["2026-09-08T13:30:10.348044+00:00", "quote", 9.79, 9.81]
["2026-09-08T13:30:10.348134+00:00", "quote", 9.79, 9.81]
["2026-09-08T13:30:10.348149+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.348475+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.348495+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.349387+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.349974+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.350958+00:00", "trade", 9.8007, 1.0]
["2026-09-08T13:30:10.351718+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.351743+00:00", "trade", 9.78, 20.0]
["2026-09-08T13:30:10.351773+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.351804+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.352004+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.352009+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.352440+00:00", "trade", 9.75, 24.0]
["2026-09-08T13:30:10.367317+00:00", "trade", 9.75, 390.0]
["2026-09-08T13:30:10.367320+00:00", "trade", 9.75, 460.0]
["2026-09-08T13:30:10.367320+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.367320+00:00", "quote", 9.75, 9.81]
["2026-09-08T13:30:10.367324+00:00", "trade", 9.75, 100.0]
["2026-09-08T13:30:10.367324+00:00", "trade", 9.75, 30.0]
["2026-09-08T13:30:10.367380+00:00", "quote", 9.75, 9.78]
["2026-09-08T13:30:10.367486+00:00", "quote", 9.75, 9.78]
["2026-09-08T13:30:10.367729+00:00", "trade", 9.75, 10.0]
["2026-09-08T13:30:10.367735+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:10.367967+00:00", "quote", 9.74, 9.78]
["2026-09-08T13:30:10.368262+00:00", "quote", 9.73, 9.78]
["2026-09-08T13:30:10.368277+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:10.368619+00:00", "trade", 9.74, 1.0]
["2026-09-08T13:30:10.368718+00:00", "quote", 9.71, 9.77]
["2026-09-08T13:30:10.369295+00:00", "quote", 9.71, 9.77]
["2026-09-08T13:30:10.369876+00:00", "trade", 9.71, 22.0]
["2026-09-08T13:30:10.377434+00:00", "quote", 9.71, 9.77]
["2026-09-08T13:30:10.397918+00:00", "quote", 9.71, 9.77]
["2026-09-08T13:30:10.440129+00:00", "trade", 9.74, 100.0]
["2026-09-08T13:30:10.451262+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451349+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451373+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451484+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451566+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451641+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451752+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451842+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451854+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.451926+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.452017+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.452140+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.452251+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.452329+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.452837+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.453084+00:00", "trade", 9.74, 25.0]
["2026-09-08T13:30:10.557914+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:10.558641+00:00", "quote", 9.71, 9.77]
["2026-09-08T13:30:10.579415+00:00", "trade", 9.71, 105.0]
["2026-09-08T13:30:10.579415+00:00", "trade", 9.71, 100.0]
["2026-09-08T13:30:10.579415+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:10.579891+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:10.579946+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:10.580002+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:10.588966+00:00", "trade", 9.7, 2.0]
["2026-09-08T13:30:10.589474+00:00", "trade", 9.7001, 1.0]
["2026-09-08T13:30:10.589765+00:00", "trade", 9.7, 1.0]
["2026-09-08T13:30:10.590505+00:00", "trade", 9.7, 3.0]
["2026-09-08T13:30:10.617666+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:10.617751+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:10.660689+00:00", "trade", 9.7, 56.0]
["2026-09-08T13:30:11.201747+00:00", "trade", 9.75, 20.0]
["2026-09-08T13:30:11.237873+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.238174+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:11.238650+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:11.238700+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.238840+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:11.238886+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:11.238886+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:11.350015+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.350040+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:11.350069+00:00", "trade", 9.71, 75.0]
["2026-09-08T13:30:11.350076+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.350105+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.350170+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.350411+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.493583+00:00", "trade", 9.7, 100.0]
["2026-09-08T13:30:11.496936+00:00", "trade", 9.7113, 5.0]
["2026-09-08T13:30:11.583611+00:00", "trade", 9.75, 20.0]
["2026-09-08T13:30:11.714339+00:00", "trade", 9.71, 40.0]
["2026-09-08T13:30:11.804499+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:11.854547+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:30:11.989934+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.990495+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:11.990686+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:11.990706+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:11.991087+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:12.048482+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:12.096949+00:00", "trade", 9.71, 75.0]
["2026-09-08T13:30:12.110706+00:00", "trade", 9.91, 2.0]
["2026-09-08T13:30:12.160938+00:00", "trade", 9.7287, 152.0]
["2026-09-08T13:30:12.201257+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:12.201262+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:12.201322+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:12.201362+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:12.201413+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:12.219382+00:00", "trade", 9.75, 20.0]
["2026-09-08T13:30:12.770252+00:00", "trade", 9.91, 8.0]
["2026-09-08T13:30:12.960560+00:00", "trade", 9.75, 20.0]
["2026-09-08T13:30:13.024377+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:13.024658+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:13.025094+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:13.025164+00:00", "quote", 9.7, 9.75]
["2026-09-08T13:30:13.025309+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:13.110001+00:00", "quote", 9.7, 9.76]
["2026-09-08T13:30:13.110277+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:13.110608+00:00", "quote", 9.7, 9.78]
["2026-09-08T13:30:13.110893+00:00", "quote", 9.7, 9.77]
["2026-09-08T13:30:13.110993+00:00", "quote", 9.7, 9.78]
["2026-09-08T13:30:13.127984+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:13.236590+00:00", "trade", 9.745, 3.0]
["2026-09-08T13:30:13.270391+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:13.520057+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:13.631157+00:00", "trade", 9.78, 20.0]
["2026-09-08T13:30:13.697345+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:13.912302+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:14.056712+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:14.521761+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:14.667142+00:00", "trade", 9.745, 100.0]
["2026-09-08T13:30:14.681288+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:14.733251+00:00", "trade", 9.75, 500.0]
["2026-09-08T13:30:14.917942+00:00", "trade", 9.78, 20.0]
["2026-09-08T13:30:14.935645+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:15.301178+00:00", "trade", 9.72, 74.0]
["2026-09-08T13:30:15.301901+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:15.301951+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:15.302607+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:15.302652+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:15.302833+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:15.303968+00:00", "trade", 9.74, 41.0]
["2026-09-08T13:30:15.304038+00:00", "trade", 9.74, 50.0]
["2026-09-08T13:30:15.304137+00:00", "trade", 9.74, 9.0]
["2026-09-08T13:30:15.304341+00:00", "quote", 9.71, 9.78]
["2026-09-08T13:30:15.304407+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.305240+00:00", "trade", 9.755, 11.0]
["2026-09-08T13:30:15.308768+00:00", "trade", 9.74, 41.0]
["2026-09-08T13:30:15.308783+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.308789+00:00", "trade", 9.74, 59.0]
["2026-09-08T13:30:15.308789+00:00", "trade", 9.75, 41.0]
["2026-09-08T13:30:15.308822+00:00", "trade", 9.75, 41.0]
["2026-09-08T13:30:15.308828+00:00", "trade", 9.75, 41.0]
["2026-09-08T13:30:15.308834+00:00", "trade", 9.75, 41.0]
["2026-09-08T13:30:15.308852+00:00", "quote", 9.73, 9.8]
["2026-09-08T13:30:15.308867+00:00", "quote", 9.73, 9.8]
["2026-09-08T13:30:15.308872+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.308897+00:00", "quote", 9.72, 9.8]
["2026-09-08T13:30:15.308903+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.308907+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.308917+00:00", "quote", 9.73, 9.8]
["2026-09-08T13:30:15.308922+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.308922+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.308927+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.308972+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.308983+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.308983+00:00", "quote", 9.72, 9.8]
["2026-09-08T13:30:15.308987+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.309002+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.309023+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.309033+00:00", "quote", 9.72, 9.8]
["2026-09-08T13:30:15.309063+00:00", "trade", 9.75, 41.0]
["2026-09-08T13:30:15.309069+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.309078+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.309083+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.309153+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.309203+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.309218+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.309228+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.309238+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.309248+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.309278+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.309300+00:00", "trade", 9.75, 50.0]
["2026-09-08T13:30:15.309303+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.309309+00:00", "trade", 9.755, 50.0]
["2026-09-08T13:30:15.309351+00:00", "trade", 9.755, 200.0]
["2026-09-08T13:30:15.309383+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.309393+00:00", "trade", 9.755, 50.0]
["2026-09-08T13:30:15.315296+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.315299+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.315366+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.315375+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316006+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316045+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316087+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316130+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316130+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.316135+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.316159+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316185+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.316190+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.316205+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316210+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.316395+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.316574+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.316681+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.317149+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.317714+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.318277+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319212+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319518+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319543+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319582+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319618+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319660+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319816+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.319963+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.320111+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.320409+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.320529+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.320707+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.321001+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.321091+00:00", "trade", 9.76, 50.0]
["2026-09-08T13:30:15.344391+00:00", "trade", 9.73, 100.0]
["2026-09-08T13:30:15.368117+00:00", "trade", 9.7386, 1.0]
["2026-09-08T13:30:15.377210+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.377345+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.377611+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.378107+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.378137+00:00", "quote", 9.73, 9.79]
["2026-09-08T13:30:15.378202+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.378242+00:00", "quote", 9.72, 9.79]
["2026-09-08T13:30:15.378283+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.420352+00:00", "trade", 9.75, 10.0]
["2026-09-08T13:30:15.424583+00:00", "quote", 9.71, 9.79]
["2026-09-08T13:30:15.424808+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.425204+00:00", "quote", 9.71, 9.81]
["2026-09-08T13:30:15.425294+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.425345+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.425365+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.425841+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.425841+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.426327+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.426337+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.426844+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.426844+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.427319+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.427339+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.427810+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.427826+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.428322+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.428322+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.428818+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.429264+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.429319+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.429735+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.429825+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.430211+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.430321+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.430662+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.430808+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.431133+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.431304+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.431605+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.431780+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.432081+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.432281+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.432527+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.432767+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.433023+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.433253+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.433479+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.433745+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.433930+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.434216+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.434396+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.434722+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.434857+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.435203+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.435323+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.435694+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.435785+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.436180+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.436246+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.436707+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.436732+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.437198+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.437198+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.437709+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.438175+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.438195+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.438641+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.438666+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.439102+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.439157+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.439568+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.439654+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.440040+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.440135+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.440140+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.440616+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.440626+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.441122+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.441122+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.441613+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.442064+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.442099+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.442541+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.442581+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.443027+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.443052+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.443072+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.443563+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.443563+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.447864+00:00", "trade", 9.755, 919.0]
["2026-09-08T13:30:15.453271+00:00", "trade", 9.7875, 3.0]
["2026-09-08T13:30:15.589504+00:00", "trade", 9.755, 1.0]
["2026-09-08T13:30:15.617330+00:00", "trade", 9.71, 1.0]
["2026-09-08T13:30:15.738641+00:00", "quote", 9.71, 9.8]
["2026-09-08T13:30:15.739222+00:00", "quote", 9.71, 9.81]
["2026-09-08T13:30:15.739438+00:00", "quote", 9.71, 9.82]
["2026-09-08T13:30:15.739580+00:00", "trade", 9.79, 20.0]
["2026-09-08T13:30:15.739628+00:00", "quote", 9.75, 9.82]
["2026-09-08T13:30:15.739668+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.739673+00:00", "quote", 9.72, 9.83]
["2026-09-08T13:30:15.739673+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.739678+00:00", "quote", 9.72, 9.83]
["2026-09-08T13:30:15.739688+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.739723+00:00", "quote", 9.72, 9.83]
["2026-09-08T13:30:15.740009+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740019+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740034+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740049+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740049+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740094+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740109+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740124+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740142+00:00", "trade", 9.77, 50.0]
["2026-09-08T13:30:15.740144+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740149+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:15.740149+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:15.740159+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:15.740164+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740184+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740229+00:00", "trade", 9.77, 50.0]
["2026-09-08T13:30:15.740244+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.740310+00:00", "trade", 9.775, 50.0]
["2026-09-08T13:30:15.957767+00:00", "trade", 9.83, 20.0]
["2026-09-08T13:30:15.958459+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.958477+00:00", "trade", 9.79, 50.0]
["2026-09-08T13:30:15.958494+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.958499+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.958509+00:00", "quote", 9.75, 9.83]
["2026-09-08T13:30:15.958543+00:00", "trade", 9.79, 50.0]
["2026-09-08T13:30:15.958655+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:15.958760+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:15.958787+00:00", "trade", 9.79, 50.0]
["2026-09-08T13:30:15.959041+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:16.067249+00:00", "trade", 9.79, 1.0]
["2026-09-08T13:30:16.500668+00:00", "trade", 9.86, 20.0]
["2026-09-08T13:30:17.981454+00:00", "trade", 9.805, 100.0]
["2026-09-08T13:30:18.429218+00:00", "trade", 9.805, 1.0]
["2026-09-08T13:30:20.147936+00:00", "trade", 9.805, 100.0]
["2026-09-08T13:30:20.159815+00:00", "trade", 9.805, 100.0]
["2026-09-08T13:30:20.160004+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:20.160079+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.160145+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.160184+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.160225+00:00", "quote", 9.75, 9.86]
["2026-09-08T13:30:20.160846+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.166629+00:00", "trade", 9.805, 100.0]
["2026-09-08T13:30:20.167636+00:00", "trade", 9.805, 200.0]
["2026-09-08T13:30:20.175106+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175148+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175184+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175220+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175259+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175295+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175332+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175368+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175404+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.175443+00:00", "trade", 9.805, 50.0]
["2026-09-08T13:30:20.222954+00:00", "quote", 9.75, 9.87]
["2026-09-08T13:30:21.108035+00:00", "trade", 9.94, 23.0]
["2026-09-08T13:30:21.215136+00:00", "trade", 9.7666, 6.0]
["2026-09-08T13:30:21.421391+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421451+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421487+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421538+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421574+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421610+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421646+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421682+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421718+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421752+00:00", "trade", 9.81, 50.0]
["2026-09-08T13:30:21.421824+00:00", "trade", 9.81, 100.0]
["2026-09-08T13:30:21.512222+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.512799+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.512881+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.612833+00:00", "trade", 9.85, 51.0]
["2026-09-08T13:30:21.613070+00:00", "trade", 9.85, 73.0]
["2026-09-08T13:30:21.613135+00:00", "quote", 9.8, 9.87]
["2026-09-08T13:30:21.613210+00:00", "quote", 9.76, 9.87]
["2026-09-08T13:30:21.613215+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613218+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:30:21.613240+00:00", "quote", 9.76, 9.89]
["2026-09-08T13:30:21.613240+00:00", "quote", 9.76, 9.89]
["2026-09-08T13:30:21.613265+00:00", "quote", 9.8, 9.89]
["2026-09-08T13:30:21.613275+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613280+00:00", "quote", 9.82, 9.89]
["2026-09-08T13:30:21.613305+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:30:21.613310+00:00", "quote", 9.82, 9.89]
["2026-09-08T13:30:21.613314+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613330+00:00", "quote", 9.82, 9.89]
["2026-09-08T13:30:21.613340+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:30:21.613347+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613368+00:00", "trade", 9.815, 100.0]
["2026-09-08T13:30:21.613386+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613396+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613398+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:30:21.613415+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:30:21.613425+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613446+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613460+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.613462+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613462+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:30:21.613470+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:30:21.613482+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:30:21.613485+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613485+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.613488+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613497+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613505+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.613510+00:00", "quote", 9.83, 9.9]
["2026-09-08T13:30:21.613515+00:00", "quote", 9.83, 9.87]
["2026-09-08T13:30:21.613530+00:00", "trade", 9.815, 100.0]
["2026-09-08T13:30:21.613531+00:00", "quote", 9.85, 9.87]
["2026-09-08T13:30:21.613542+00:00", "trade", 9.815, 50.0]
["2026-09-08T13:30:21.613546+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:21.613556+00:00", "quote", 9.85, 9.87]
["2026-09-08T13:30:21.613557+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613563+00:00", "trade", 9.815, 100.0]
["2026-09-08T13:30:21.613566+00:00", "quote", 9.85, 9.87]
["2026-09-08T13:30:21.613572+00:00", "trade", 9.815, 100.0]
["2026-09-08T13:30:21.613585+00:00", "trade", 9.815, 100.0]
["2026-09-08T13:30:21.613586+00:00", "quote", 9.85, 9.87]
["2026-09-08T13:30:21.613587+00:00", "trade", 9.815, 110.0]
["2026-09-08T13:30:21.613596+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613596+00:00", "trade", 9.815, 10.0]
["2026-09-08T13:30:21.613639+00:00", "trade", 9.835, 100.0]
["2026-09-08T13:30:21.613642+00:00", "trade", 9.835, 4.0]
["2026-09-08T13:30:21.613660+00:00", "trade", 9.835, 100.0]
["2026-09-08T13:30:21.613687+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:30:21.613706+00:00", "quote", 9.85, 9.86]
["2026-09-08T13:30:21.613721+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.613721+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.613726+00:00", "trade", 9.835, 110.0]
["2026-09-08T13:30:21.613726+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.613735+00:00", "trade", 9.835, 110.0]
["2026-09-08T13:30:21.613738+00:00", "trade", 9.835, 200.0]
["2026-09-08T13:30:21.613750+00:00", "trade", 9.835, 200.0]
["2026-09-08T13:30:21.613761+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.613762+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:30:21.613765+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:30:21.613771+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:21.613774+00:00", "trade", 9.86, 100.0]
["2026-09-08T13:30:21.613781+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.613789+00:00", "trade", 9.835, 50.0]
["2026-09-08T13:30:21.613821+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.613821+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.613841+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.613906+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.613947+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.613956+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.613972+00:00", "quote", 9.88, 9.89]
["2026-09-08T13:30:21.614027+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.614082+00:00", "quote", 9.88, 9.87]
["2026-09-08T13:30:21.614090+00:00", "trade", 9.86, 74.0]
["2026-09-08T13:30:21.614114+00:00", "trade", 9.85, 200.0]
["2026-09-08T13:30:21.614237+00:00", "quote", 9.88, 9.89]
["2026-09-08T13:30:21.614247+00:00", "quote", 9.88, 9.89]
["2026-09-08T13:30:21.614317+00:00", "quote", 9.88, 9.89]
["2026-09-08T13:30:21.614327+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.614433+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.614468+00:00", "quote", 9.88, 9.87]
["2026-09-08T13:30:21.614513+00:00", "quote", 9.88, 9.88]
["2026-09-08T13:30:21.614598+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.615209+00:00", "quote", 9.88, 9.9]
["2026-09-08T13:30:21.618933+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.618978+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:21.619901+00:00", "quote", 9.85, 9.9]
["2026-09-08T13:30:21.619981+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:21.623860+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:21.624276+00:00", "quote", 9.84, 9.91]
["2026-09-08T13:30:21.624567+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.624727+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.624747+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.624777+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.624782+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.624792+00:00", "quote", 9.85, 9.91]
["2026-09-08T13:30:21.624812+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.624832+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.624847+00:00", "quote", 9.84, 9.91]
["2026-09-08T13:30:21.624867+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.624907+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.625083+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.625173+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.625328+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.625409+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.625905+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.625975+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.626396+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.626436+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.626902+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.626927+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.627408+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.627423+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.627930+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.627940+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.628476+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.628676+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.629002+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.629002+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.629539+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.629569+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.630050+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.630075+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.630551+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.630571+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.630746+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.631122+00:00", "quote", 9.83, 9.91]
["2026-09-08T13:30:21.631137+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.631258+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.631288+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.631799+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.631899+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.632285+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.632385+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.632781+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.632841+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.633252+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.633307+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.633749+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.633774+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.634250+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.634270+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.634340+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.634350+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.634686+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.634771+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.634801+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:21.634821+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.635137+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.636194+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:21.707531+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.708352+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.708439+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.708566+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.708650+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.708656+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:21.732379+00:00", "trade", 9.86, 20.0]
["2026-09-08T13:30:21.732403+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.732427+00:00", "trade", 9.86, 406.0]
["2026-09-08T13:30:21.732467+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.847057+00:00", "trade", 9.9, 100.0]
["2026-09-08T13:30:21.847115+00:00", "trade", 9.86, 508.0]
["2026-09-08T13:30:21.847124+00:00", "trade", 9.86, 600.0]
["2026-09-08T13:30:21.847139+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.847608+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.847647+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.847683+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.847719+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:21.847755+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:22.028022+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:22.067864+00:00", "trade", 9.86, 789.0]
["2026-09-08T13:30:22.067879+00:00", "trade", 9.86, 600.0]
["2026-09-08T13:30:22.079917+00:00", "trade", 9.8241, 1.0]
["2026-09-08T13:30:22.080011+00:00", "quote", 9.81, 9.91]
["2026-09-08T13:30:22.080013+00:00", "trade", 9.91, 247.0]
["2026-09-08T13:30:22.080025+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:22.080071+00:00", "quote", 9.82, 9.91]
["2026-09-08T13:30:22.080076+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:30:22.080131+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:30:22.080182+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:30:22.080272+00:00", "trade", 9.86, 128.0]
["2026-09-08T13:30:22.080281+00:00", "trade", 9.86, 10.0]
["2026-09-08T13:30:22.080284+00:00", "trade", 9.86, 10.0]
["2026-09-08T13:30:22.080287+00:00", "trade", 9.86, 10.0]
["2026-09-08T13:30:22.080299+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:22.080299+00:00", "trade", 9.86, 50.0]
["2026-09-08T13:30:22.080302+00:00", "trade", 9.86, 10.0]
["2026-09-08T13:30:22.080357+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:30:22.080359+00:00", "trade", 9.865, 10.0]
["2026-09-08T13:30:22.080374+00:00", "trade", 9.865, 50.0]
["2026-09-08T13:30:22.080404+00:00", "trade", 9.865, 74.0]
["2026-09-08T13:30:22.080407+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:22.080440+00:00", "trade", 9.865, 50.0]
["2026-09-08T13:30:22.080506+00:00", "trade", 9.865, 50.0]
["2026-09-08T13:30:22.080542+00:00", "trade", 9.87, 50.0]
["2026-09-08T13:30:22.080564+00:00", "trade", 9.87, 110.0]
["2026-09-08T13:30:22.080588+00:00", "trade", 9.87, 50.0]
["2026-09-08T13:30:22.080603+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:22.080624+00:00", "trade", 9.87, 50.0]
["2026-09-08T13:30:22.080639+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:22.080653+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:30:22.080663+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:30:22.080668+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:30:22.080668+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.080673+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:30:22.080699+00:00", "trade", 9.87, 50.0]
["2026-09-08T13:30:22.080703+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.080753+00:00", "trade", 9.87, 50.0]
["2026-09-08T13:30:22.080863+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.080891+00:00", "trade", 9.89, 110.0]
["2026-09-08T13:30:22.080908+00:00", "quote", 9.89, 9.91]
["2026-09-08T13:30:22.080948+00:00", "quote", 9.89, 9.92]
["2026-09-08T13:30:22.081024+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.081084+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.081379+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.081485+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.088926+00:00", "trade", 9.915, 10.0]
["2026-09-08T13:30:22.099508+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.100234+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.130627+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.180390+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.296117+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:22.296848+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.297028+00:00", "quote", 9.89, 9.94]
["2026-09-08T13:30:22.297244+00:00", "quote", 9.89, 9.95]
["2026-09-08T13:30:22.400189+00:00", "trade", 9.915, 1.0]
["2026-09-08T13:30:22.620568+00:00", "trade", 9.9499, 530.0]
["2026-09-08T13:30:22.710146+00:00", "trade", 9.95, 18.0]
["2026-09-08T13:30:22.710149+00:00", "trade", 9.95, 32.0]
["2026-09-08T13:30:22.710152+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:22.710155+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:22.710161+00:00", "trade", 9.94, 50.0]
["2026-09-08T13:30:22.710187+00:00", "quote", 9.9, 9.95]
["2026-09-08T13:30:22.710222+00:00", "quote", 9.89, 9.95]
["2026-09-08T13:30:22.710222+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710228+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:30:22.710233+00:00", "trade", 9.95, 132.0]
["2026-09-08T13:30:22.710233+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:30:22.710236+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:30:22.710239+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:22.710242+00:00", "trade", 9.95, 300.0]
["2026-09-08T13:30:22.710242+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710245+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:22.710245+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:30:22.710248+00:00", "trade", 9.95, 487.0]
["2026-09-08T13:30:22.710252+00:00", "trade", 9.95, 9.0]
["2026-09-08T13:30:22.710252+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:30:22.710254+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:22.710254+00:00", "trade", 9.95, 124.0]
["2026-09-08T13:30:22.710257+00:00", "trade", 9.95, 400.0]
["2026-09-08T13:30:22.710260+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:22.710260+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:22.710332+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710426+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:22.710427+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710588+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710613+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710623+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710666+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:22.710666+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:22.710683+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710702+00:00", "trade", 9.92, 264.0]
["2026-09-08T13:30:22.710713+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:30:22.710720+00:00", "trade", 9.92, 200.0]
["2026-09-08T13:30:22.710726+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:22.710728+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:22.710768+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:22.710783+00:00", "trade", 9.92, 50.0]
["2026-09-08T13:30:22.710834+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:22.710868+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:22.710895+00:00", "trade", 9.925, 74.0]
["2026-09-08T13:30:22.711003+00:00", "trade", 9.945, 100.0]
["2026-09-08T13:30:22.711114+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:30:22.711650+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:30:22.711941+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:30:22.715207+00:00", "trade", 9.97, 3701.0]
["2026-09-08T13:30:22.715209+00:00", "quote", 9.93, 10.0]
["2026-09-08T13:30:22.715210+00:00", "trade", 9.97, 25.0]
["2026-09-08T13:30:22.715264+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:30:22.715264+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:22.715276+00:00", "trade", 9.98, 2.0]
["2026-09-08T13:30:22.715359+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:22.715474+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:22.715516+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:30:22.715760+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.715817+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:30:22.715823+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:30:22.715835+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:30:22.715835+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:22.716407+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.716422+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:22.716873+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.721098+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:22.761043+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.761274+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.783232+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:30:22.808116+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:22.811141+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:22.910800+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.910934+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:30:22.910940+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:30:22.910940+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:22.910943+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:22.910943+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:22.910955+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:30:22.910960+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.910962+00:00", "trade", 10.0, 253.0]
["2026-09-08T13:30:22.910962+00:00", "trade", 10.0, 150.0]
["2026-09-08T13:30:22.910964+00:00", "trade", 10.0, 24.0]
["2026-09-08T13:30:22.910967+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:30:22.911319+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:22.911326+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:30:22.911371+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:22.911469+00:00", "trade", 10.0, 139.0]
["2026-09-08T13:30:22.911471+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:22.911481+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:22.911486+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:30:22.911556+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:30:22.911557+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:30:22.911634+00:00", "trade", 9.99, 74.0]
["2026-09-08T13:30:22.912079+00:00", "trade", 10.005, 1.0]
["2026-09-08T13:30:22.912654+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:22.913396+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:22.913427+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:30:22.913442+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:30:22.913737+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:22.960633+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:22.960974+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.003067+00:00", "trade", 9.98, 650.0]
["2026-09-08T13:30:23.004237+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.004272+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.004583+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:30:23.004743+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.004788+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.004889+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.004924+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:30:23.004989+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.005275+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.005791+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.005791+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.006272+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.006287+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.006783+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.007239+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.007259+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.007705+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.007765+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.008171+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.008242+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.008648+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.008748+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.009114+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.009234+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.009570+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.009750+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.010041+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.010231+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.010532+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.010728+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.010999+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.011209+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.011474+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.011700+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.011945+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.012191+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.012221+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.012717+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.013158+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.013193+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.013624+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.013700+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.014086+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.014191+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.014557+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.014677+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.015023+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.015148+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.015494+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.015634+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.015945+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.016120+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.016426+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.016622+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.016892+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.017103+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.017358+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.017589+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.017829+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.018060+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.018306+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.018561+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.018772+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.019037+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.019233+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.019569+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.019704+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.020040+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.020165+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.020566+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.020636+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.021047+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.021087+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.021573+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.021598+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.022049+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.022070+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.022586+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.111893+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:30:23.112395+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.165791+00:00", "trade", 10.0, 110.0]
["2026-09-08T13:30:23.294202+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:30:23.294317+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:30:23.294323+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:30:23.294329+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:30:23.294363+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294408+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294664+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294674+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294739+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294754+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294765+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:23.294768+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:23.294769+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294777+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:23.294783+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:23.294786+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:23.294794+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.294795+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:23.294846+00:00", "trade", 10.0, 75.0]
["2026-09-08T13:30:23.296473+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:30:23.768407+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.768773+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.768968+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.769028+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.769414+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:23.857149+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:30:24.443488+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.499479+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:24.610196+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.610335+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.806305+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.807000+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.807355+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.869528+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:24.950517+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.951443+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:24.951455+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:25.117618+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:25.256784+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:25.257524+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:25.299939+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:25.300149+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:25.300204+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:25.570310+00:00", "trade", 9.75, 100.0]
["2026-09-08T13:30:25.587289+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.591231+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.597408+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.600984+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.603461+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.606613+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.610829+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.619589+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.622121+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.630093+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.634101+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.643424+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:30:25.651032+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:25.661578+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:30:25.930932+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:26.320384+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:26.320900+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:26.320910+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:26.320930+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:26.321166+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:27.316154+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:27.336197+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.517379+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.963861+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.964295+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.964706+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.965227+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.965672+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.965861+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.965894+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.966860+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.966872+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:30:28.967536+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.967999+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.968571+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.968628+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.969470+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.969491+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.970595+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.970685+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.976711+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.982608+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:30:28.983724+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.983763+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.984018+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.984211+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.984803+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:30:28.985438+00:00", "trade", 10.0399, 1.0]
["2026-09-08T13:30:28.985805+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.985853+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.986587+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.991509+00:00", "trade", 10.0399, 1.0]
["2026-09-08T13:30:28.994354+00:00", "trade", 10.0287, 1.0]
["2026-09-08T13:30:28.994432+00:00", "trade", 10.0399, 1.0]
["2026-09-08T13:30:28.994865+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.998215+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:28.998516+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:29.009898+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:29.400760+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:30:29.590512+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:29.591273+00:00", "trade", 9.9165, 1.0]
["2026-09-08T13:30:29.591396+00:00", "trade", 9.936, 1.0]
["2026-09-08T13:30:29.591402+00:00", "trade", 9.9126, 1.0]
["2026-09-08T13:30:29.591516+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:29.591600+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:29.592036+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:29.659195+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:29.723094+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:30:29.723130+00:00", "trade", 9.923, 1.0]
["2026-09-08T13:30:29.723188+00:00", "trade", 9.928, 1.0]
["2026-09-08T13:30:29.723224+00:00", "trade", 9.9325, 1.0]
["2026-09-08T13:30:29.723329+00:00", "trade", 9.9138, 1.0]
["2026-09-08T13:30:29.723356+00:00", "trade", 9.928, 1.0]
["2026-09-08T13:30:29.723494+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:29.723573+00:00", "trade", 9.9152, 1.0]
["2026-09-08T13:30:29.723627+00:00", "trade", 9.936, 1.0]
["2026-09-08T13:30:29.723666+00:00", "trade", 9.9137, 1.0]
["2026-09-08T13:30:29.723915+00:00", "trade", 9.9116, 1.0]
["2026-09-08T13:30:29.724045+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:29.724228+00:00", "trade", 9.975, 1.0]
["2026-09-08T13:30:29.724309+00:00", "trade", 9.919, 1.0]
["2026-09-08T13:30:29.724366+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:30:29.724472+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:30:29.810134+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:29.810304+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:29.810324+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:29.866310+00:00", "trade", 9.928, 1.0]
["2026-09-08T13:30:29.866322+00:00", "trade", 9.936, 1.0]
["2026-09-08T13:30:29.866352+00:00", "trade", 9.936, 1.0]
["2026-09-08T13:30:29.866359+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:29.866371+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:29.866398+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:30:29.866428+00:00", "trade", 9.9124, 1.0]
["2026-09-08T13:30:29.866533+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:29.866566+00:00", "trade", 9.936, 1.0]
["2026-09-08T13:30:29.866578+00:00", "trade", 9.955, 1.0]
["2026-09-08T13:30:29.866671+00:00", "trade", 9.913, 1.0]
["2026-09-08T13:30:29.992112+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.103112+00:00", "trade", 10.0, 159.0]
["2026-09-08T13:30:30.107112+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:30:30.160162+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.160269+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.160378+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.166762+00:00", "trade", 9.96, 34.0]
["2026-09-08T13:30:30.166771+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:30.166777+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:30:30.166777+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:30:30.166808+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.166813+00:00", "trade", 9.97, 74.0]
["2026-09-08T13:30:30.166816+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:30:30.166816+00:00", "trade", 9.96, 26.0]
["2026-09-08T13:30:30.166838+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.166843+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.166843+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.166843+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:30:30.166846+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:30:30.166846+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.166848+00:00", "quote", 9.95, 10.04]
["2026-09-08T13:30:30.166849+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.166863+00:00", "quote", 9.95, 10.03]
["2026-09-08T13:30:30.166868+00:00", "quote", 9.95, 10.03]
["2026-09-08T13:30:30.166878+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:30.166898+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:30.167024+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:30:30.167114+00:00", "quote", 9.93, 10.0]
["2026-09-08T13:30:30.167114+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:30:30.167119+00:00", "quote", 9.93, 10.0]
["2026-09-08T13:30:30.167119+00:00", "quote", 9.93, 10.0]
["2026-09-08T13:30:30.167132+00:00", "trade", 9.96, 74.0]
["2026-09-08T13:30:30.167154+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:30:30.167159+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:30:30.167164+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:30.167184+00:00", "quote", 9.91, 9.97]
["2026-09-08T13:30:30.167184+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:30:30.167184+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:30:30.167189+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:30.167204+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:30:30.167289+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:30.167324+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:30.167334+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:30.167344+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:30:30.167510+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.167652+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:30.167814+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:30:30.213108+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.213117+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:30:30.213126+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:30:30.213409+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.213655+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:30.214254+00:00", "trade", 9.935, 100.0]
["2026-09-08T13:30:30.217238+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:30.217489+00:00", "quote", 9.9, 9.96]
["2026-09-08T13:30:30.217712+00:00", "trade", 9.93, 74.0]
["2026-09-08T13:30:30.217870+00:00", "quote", 9.89, 9.96]
["2026-09-08T13:30:30.218005+00:00", "quote", 9.9, 9.96]
["2026-09-08T13:30:30.218025+00:00", "quote", 9.89, 9.96]
["2026-09-08T13:30:30.218079+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:30:30.218115+00:00", "quote", 9.88, 9.92]
["2026-09-08T13:30:30.218135+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.218136+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.218166+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.218195+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.218391+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.218426+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.218515+00:00", "trade", 9.915, 100.0]
["2026-09-08T13:30:30.218591+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.218777+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.219484+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.219509+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.219910+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.221488+00:00", "quote", 9.88, 9.95]
["2026-09-08T13:30:30.221518+00:00", "quote", 9.88, 9.96]
["2026-09-08T13:30:30.234555+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:30:30.238678+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.242879+00:00", "trade", 9.92, 125.0]
["2026-09-08T13:30:30.242899+00:00", "quote", 9.88, 9.96]
["2026-09-08T13:30:30.242903+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.242904+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:30.242904+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.242904+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.242909+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.242954+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:30:30.243150+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.243162+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.243165+00:00", "quote", 9.93, 10.0]
["2026-09-08T13:30:30.243165+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:30:30.243177+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.243180+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:30:30.243225+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:30:30.243501+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.243611+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:30:30.243741+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.245294+00:00", "trade", 9.94, 125.0]
["2026-09-08T13:30:30.245320+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.245881+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.247876+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:30.263233+00:00", "quote", 9.89, 9.96]
["2026-09-08T13:30:30.263508+00:00", "quote", 9.88, 9.96]
["2026-09-08T13:30:30.263899+00:00", "quote", 9.89, 9.96]
["2026-09-08T13:30:30.264086+00:00", "trade", 9.925, 300.0]
["2026-09-08T13:30:30.264115+00:00", "quote", 9.89, 9.96]
["2026-09-08T13:30:30.267498+00:00", "quote", 9.88, 9.96]
["2026-09-08T13:30:30.267505+00:00", "trade", 9.92, 300.0]
["2026-09-08T13:30:30.267518+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:30.267526+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.267529+00:00", "trade", 9.92, 210.0]
["2026-09-08T13:30:30.267558+00:00", "quote", 9.88, 9.96]
["2026-09-08T13:30:30.267573+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:30.267578+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:30:30.267622+00:00", "trade", 9.96, 10.0]
["2026-09-08T13:30:30.267663+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.267784+00:00", "trade", 9.92, 210.0]
["2026-09-08T13:30:30.267784+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.267797+00:00", "trade", 9.92, 200.0]
["2026-09-08T13:30:30.267800+00:00", "trade", 9.92, 74.0]
["2026-09-08T13:30:30.267809+00:00", "trade", 9.92, 210.0]
["2026-09-08T13:30:30.267814+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.267818+00:00", "trade", 9.92, 50.0]
["2026-09-08T13:30:30.267819+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.267878+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:30:30.267889+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.267926+00:00", "trade", 9.96, 10.0]
["2026-09-08T13:30:30.267929+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:30:30.267953+00:00", "trade", 9.925, 100.0]
["2026-09-08T13:30:30.267959+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.267999+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.268134+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.268146+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:30:30.268174+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.268190+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.268420+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.268465+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.268560+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.273262+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.293324+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.337608+00:00", "trade", 9.9428, 1.0]
["2026-09-08T13:30:30.343243+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.343494+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:30:30.425366+00:00", "trade", 9.9575, 2.0]
["2026-09-08T13:30:30.568206+00:00", "trade", 9.9428, 158.0]
["2026-09-08T13:30:31.883463+00:00", "trade", 9.958, 500.0]
["2026-09-08T13:30:32.367368+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:32.367418+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:32.367634+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:33.212471+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:30:33.212746+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:33.461769+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:34.218908+00:00", "trade", 9.91, 2000.0]
["2026-09-08T13:30:34.219016+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:30:34.219405+00:00", "trade", 9.91, 38.0]
["2026-09-08T13:30:34.219405+00:00", "trade", 9.91, 35.0]
["2026-09-08T13:30:34.219579+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:34.219582+00:00", "trade", 9.93, 74.0]
["2026-09-08T13:30:34.219582+00:00", "trade", 9.91, 26.0]
["2026-09-08T13:30:34.219594+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:30:34.219849+00:00", "quote", 9.9, 9.96]
["2026-09-08T13:30:34.219960+00:00", "quote", 9.9, 9.95]
["2026-09-08T13:30:34.219980+00:00", "quote", 9.9, 9.95]
["2026-09-08T13:30:34.220090+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:34.220150+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:34.220260+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:34.220692+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:34.221067+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:34.300953+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:30:34.325951+00:00", "trade", 9.935, 1.0]
["2026-09-08T13:30:35.169794+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:35.406971+00:00", "trade", 9.9387, 1.0]
["2026-09-08T13:30:35.407335+00:00", "trade", 9.9387, 1.0]
["2026-09-08T13:30:35.733203+00:00", "quote", 9.87, 9.9]
["2026-09-08T13:30:35.733263+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733267+00:00", "trade", 9.9, 733.0]
["2026-09-08T13:30:35.733298+00:00", "quote", 9.87, 9.93]
["2026-09-08T13:30:35.733313+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733589+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733835+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733855+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733870+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733885+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:35.733940+00:00", "trade", 9.89, 75.0]
["2026-09-08T13:30:35.733952+00:00", "trade", 9.885, 200.0]
["2026-09-08T13:30:36.508570+00:00", "trade", 9.9295, 98.0]
["2026-09-08T13:30:36.773720+00:00", "trade", 9.87, 500.0]
["2026-09-08T13:30:37.184369+00:00", "trade", 9.8959, 500.0]
["2026-09-08T13:30:37.499103+00:00", "quote", 9.87, 9.95]
["2026-09-08T13:30:37.553558+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.553645+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.740811+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.740940+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:37.741006+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:37.741030+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.741493+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.741503+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.888499+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:37.967229+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:38.020483+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:38.020519+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:38.021021+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:38.066808+00:00", "trade", 9.9459, 1.0]
["2026-09-08T13:30:41.546412+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:30:44.008618+00:00", "trade", 9.888, 4.0]
["2026-09-08T13:30:45.533676+00:00", "trade", 9.888, 2.0]
["2026-09-08T13:30:46.017669+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:30:47.545993+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:47.546033+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:47.546033+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:47.546048+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:47.546584+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:48.499007+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:48.770379+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:50.325385+00:00", "trade", 9.9, 150.0]
["2026-09-08T13:30:51.856635+00:00", "trade", 9.905, 4.0]
["2026-09-08T13:30:52.268562+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:30:52.317037+00:00", "trade", 9.905, 119.0]
["2026-09-08T13:30:52.317099+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:52.381874+00:00", "trade", 9.905, 300.0]
["2026-09-08T13:30:52.396492+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.396534+00:00", "trade", 9.905, 110.0]
["2026-09-08T13:30:52.411913+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.427436+00:00", "trade", 9.905, 300.0]
["2026-09-08T13:30:52.430124+00:00", "trade", 9.905, 300.0]
["2026-09-08T13:30:52.439456+00:00", "trade", 9.905, 300.0]
["2026-09-08T13:30:52.442111+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.446465+00:00", "trade", 9.905, 300.0]
["2026-09-08T13:30:52.458443+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.557941+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:30:52.744276+00:00", "trade", 9.93, 1000.0]
["2026-09-08T13:30:52.921019+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.921042+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:52.931090+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.937126+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:52.937775+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:30:53.528811+00:00", "trade", 9.905, 8.0]
["2026-09-08T13:30:53.778427+00:00", "trade", 9.8925, 50.0]
["2026-09-08T13:30:54.176644+00:00", "trade", 9.9267, 20.0]
["2026-09-08T13:30:54.179408+00:00", "trade", 9.905, 1.0]
["2026-09-08T13:30:55.049758+00:00", "trade", 9.88, 3.0]
["2026-09-08T13:30:55.050116+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:30:55.450250+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.499893+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.575694+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.913859+00:00", "quote", 9.87, 9.9]
["2026-09-08T13:30:55.913914+00:00", "trade", 9.9, 130.0]
["2026-09-08T13:30:55.913914+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.914215+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.914466+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.914476+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.914546+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.914746+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.914826+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.966895+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.966930+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:55.967422+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:56.115439+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:30:57.089398+00:00", "trade", 9.905, 3.0]
["2026-09-08T13:30:57.090215+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:30:58.217201+00:00", "trade", 9.905, 3.0]
["2026-09-08T13:30:59.992301+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:00.503353+00:00", "trade", 9.905, 100.0]
["2026-09-08T13:31:00.754306+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:31:00.754361+00:00", "trade", 9.91, 129.0]
["2026-09-08T13:31:00.754361+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:00.754757+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:00.754932+00:00", "trade", 9.905, 200.0]
["2026-09-08T13:31:01.029912+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:01.030233+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:01.092346+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:01.348994+00:00", "trade", 9.94, 25.0]
["2026-09-08T13:31:01.349093+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:31:01.520886+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:01.689801+00:00", "trade", 9.905, 140.0]
["2026-09-08T13:31:02.549870+00:00", "trade", 9.8707, 300.0]
["2026-09-08T13:31:03.059906+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:03.060106+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:03.067920+00:00", "trade", 9.88, 50.0]
["2026-09-08T13:31:03.067932+00:00", "trade", 9.88, 50.0]
["2026-09-08T13:31:03.067995+00:00", "trade", 9.88, 50.0]
["2026-09-08T13:31:03.068049+00:00", "trade", 9.88, 24.0]
["2026-09-08T13:31:03.068049+00:00", "trade", 9.88, 26.0]
["2026-09-08T13:31:03.068079+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:31:03.068081+00:00", "quote", 9.87, 9.94]
["2026-09-08T13:31:03.068082+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:31:03.068088+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:31:03.068091+00:00", "trade", 9.88, 50.0]
["2026-09-08T13:31:03.068112+00:00", "trade", 9.85, 70.0]
["2026-09-08T13:31:03.068135+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:31:03.068163+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:31:03.068175+00:00", "trade", 9.88, 50.0]
["2026-09-08T13:31:03.068332+00:00", "trade", 9.88, 200.0]
["2026-09-08T13:31:03.068346+00:00", "quote", 9.87, 9.91]
["2026-09-08T13:31:03.068346+00:00", "quote", 9.86, 9.91]
["2026-09-08T13:31:03.068347+00:00", "trade", 9.88, 150.0]
["2026-09-08T13:31:03.068350+00:00", "trade", 9.87, 50.0]
["2026-09-08T13:31:03.068350+00:00", "trade", 9.87, 150.0]
["2026-09-08T13:31:03.068351+00:00", "quote", 9.86, 9.9]
["2026-09-08T13:31:03.068366+00:00", "quote", 9.86, 9.88]
["2026-09-08T13:31:03.068434+00:00", "trade", 9.875, 100.0]
["2026-09-08T13:31:03.068441+00:00", "quote", 9.86, 9.88]
["2026-09-08T13:31:03.068526+00:00", "quote", 9.87, 9.88]
["2026-09-08T13:31:03.068533+00:00", "trade", 9.875, 200.0]
["2026-09-08T13:31:03.068549+00:00", "trade", 9.89, 34.0]
["2026-09-08T13:31:03.068551+00:00", "trade", 9.87, 100.0]
["2026-09-08T13:31:03.068552+00:00", "quote", 9.86, 9.88]
["2026-09-08T13:31:03.068677+00:00", "quote", 9.86, 9.88]
["2026-09-08T13:31:03.068843+00:00", "trade", 9.89, 36.0]
["2026-09-08T13:31:03.068867+00:00", "trade", 9.86, 100.0]
["2026-09-08T13:31:03.068867+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.068887+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.068892+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.068948+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.068982+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.069068+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.069158+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.118470+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.118651+00:00", "trade", 9.855, 200.0]
["2026-09-08T13:31:03.118678+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.118711+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.118822+00:00", "trade", 9.855, 300.0]
["2026-09-08T13:31:03.122689+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.125519+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.128274+00:00", "trade", 9.855, 300.0]
["2026-09-08T13:31:03.132002+00:00", "trade", 9.855, 300.0]
["2026-09-08T13:31:03.134799+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.138627+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.143691+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.150367+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.155612+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.159052+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.162369+00:00", "trade", 9.855, 300.0]
["2026-09-08T13:31:03.164982+00:00", "trade", 9.855, 300.0]
["2026-09-08T13:31:03.167679+00:00", "trade", 9.855, 300.0]
["2026-09-08T13:31:03.179497+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.189704+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:03.203714+00:00", "trade", 9.83, 200.0]
["2026-09-08T13:31:03.373994+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.389430+00:00", "trade", 9.8371, 1.0]
["2026-09-08T13:31:03.390473+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.539373+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:03.645695+00:00", "trade", 9.8788, 1.0]
["2026-09-08T13:31:05.159298+00:00", "trade", 9.8445, 6.0]
["2026-09-08T13:31:05.269598+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.269763+00:00", "quote", 9.81, 9.88]
["2026-09-08T13:31:05.269918+00:00", "quote", 9.81, 9.88]
["2026-09-08T13:31:05.269949+00:00", "quote", 9.8, 9.88]
["2026-09-08T13:31:05.270331+00:00", "trade", 9.84, 74.0]
["2026-09-08T13:31:05.270365+00:00", "quote", 9.8, 9.88]
["2026-09-08T13:31:05.470990+00:00", "trade", 9.818, 35.0]
["2026-09-08T13:31:05.648611+00:00", "trade", 9.862, 1.0]
["2026-09-08T13:31:05.723983+00:00", "trade", 9.8799, 500.0]
["2026-09-08T13:31:05.724075+00:00", "quote", 9.8, 9.88]
["2026-09-08T13:31:05.724085+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:31:05.724085+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:31:05.724091+00:00", "trade", 9.88, 10.0]
["2026-09-08T13:31:05.724100+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.724311+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.724349+00:00", "trade", 9.84, 50.0]
["2026-09-08T13:31:05.724353+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.724359+00:00", "trade", 9.84, 200.0]
["2026-09-08T13:31:05.724371+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.724371+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.724371+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.724374+00:00", "trade", 9.84, 200.0]
["2026-09-08T13:31:05.724389+00:00", "trade", 9.84, 200.0]
["2026-09-08T13:31:05.724392+00:00", "trade", 9.84, 74.0]
["2026-09-08T13:31:05.724398+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.724410+00:00", "trade", 9.84, 6760.0]
["2026-09-08T13:31:05.724416+00:00", "trade", 9.84, 50.0]
["2026-09-08T13:31:05.724461+00:00", "quote", 9.8, 9.88]
["2026-09-08T13:31:05.724641+00:00", "quote", 9.8, 9.88]
["2026-09-08T13:31:05.724765+00:00", "trade", 9.88, 100.0]
["2026-09-08T13:31:05.724867+00:00", "trade", 9.88, 500.0]
["2026-09-08T13:31:05.724932+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.725087+00:00", "quote", 9.8, 9.88]
["2026-09-08T13:31:05.725213+00:00", "quote", 9.81, 9.88]
["2026-09-08T13:31:05.726255+00:00", "quote", 9.81, 9.88]
["2026-09-08T13:31:05.726280+00:00", "quote", 9.81, 9.88]
["2026-09-08T13:31:05.727689+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.727744+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.727784+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.727804+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.727999+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.728000+00:00", "trade", 9.88, 1.0]
["2026-09-08T13:31:05.728084+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:05.728117+00:00", "trade", 9.855, 200.0]
["2026-09-08T13:31:05.728247+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:05.728259+00:00", "trade", 9.855, 50.0]
["2026-09-08T13:31:05.734174+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.734751+00:00", "trade", 9.855, 100.0]
["2026-09-08T13:31:05.744994+00:00", "trade", 9.84, 10.0]
["2026-09-08T13:31:05.745000+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.745000+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745361+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.745382+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.745385+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745388+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.745391+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745391+00:00", "trade", 9.83, 1.0]
["2026-09-08T13:31:05.745391+00:00", "quote", 9.83, 9.88]
["2026-09-08T13:31:05.745461+00:00", "quote", 9.83, 9.86]
["2026-09-08T13:31:05.745475+00:00", "trade", 9.83, 10.0]
["2026-09-08T13:31:05.745487+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745502+00:00", "trade", 9.82, 40.0]
["2026-09-08T13:31:05.745551+00:00", "quote", 9.83, 9.86]
["2026-09-08T13:31:05.745562+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.745562+00:00", "trade", 9.83, 36.0]
["2026-09-08T13:31:05.745565+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745577+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745601+00:00", "quote", 9.83, 9.86]
["2026-09-08T13:31:05.745613+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.745631+00:00", "quote", 9.83, 9.86]
["2026-09-08T13:31:05.745636+00:00", "quote", 9.83, 9.85]
["2026-09-08T13:31:05.745644+00:00", "trade", 9.83, 60.0]
["2026-09-08T13:31:05.745644+00:00", "trade", 9.82, 140.0]
["2026-09-08T13:31:05.745732+00:00", "quote", 9.83, 9.85]
["2026-09-08T13:31:05.745742+00:00", "trade", 9.85, 1.0]
["2026-09-08T13:31:05.745791+00:00", "trade", 9.85, 100.0]
["2026-09-08T13:31:05.745792+00:00", "quote", 9.83, 9.85]
["2026-09-08T13:31:05.745794+00:00", "trade", 9.85, 4.0]
["2026-09-08T13:31:05.745797+00:00", "trade", 9.85, 1.0]
["2026-09-08T13:31:05.745800+00:00", "trade", 9.85, 100.0]
["2026-09-08T13:31:05.745802+00:00", "quote", 9.83, 9.86]
["2026-09-08T13:31:05.745802+00:00", "quote", 9.83, 9.85]
["2026-09-08T13:31:05.745803+00:00", "trade", 9.85, 100.0]
["2026-09-08T13:31:05.745837+00:00", "quote", 9.82, 9.86]
["2026-09-08T13:31:05.745887+00:00", "quote", 9.82, 9.86]
["2026-09-08T13:31:05.745897+00:00", "quote", 9.82, 9.85]
["2026-09-08T13:31:05.745897+00:00", "quote", 9.82, 9.86]
["2026-09-08T13:31:05.745899+00:00", "trade", 9.82, 1.0]
["2026-09-08T13:31:05.745902+00:00", "trade", 9.85, 1.0]
["2026-09-08T13:31:05.745908+00:00", "trade", 9.86, 100.0]
["2026-09-08T13:31:05.745912+00:00", "quote", 9.82, 9.85]
["2026-09-08T13:31:05.745923+00:00", "trade", 9.86, 99.0]
["2026-09-08T13:31:05.745941+00:00", "trade", 9.845, 200.0]
["2026-09-08T13:31:05.745947+00:00", "trade", 9.81, 100.0]
["2026-09-08T13:31:05.745962+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.745967+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.745997+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746017+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746046+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.746047+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746047+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746050+00:00", "trade", 9.835, 300.0]
["2026-09-08T13:31:05.746082+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746097+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746103+00:00", "trade", 9.82, 100.0]
["2026-09-08T13:31:05.746103+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746107+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746121+00:00", "trade", 9.82, 100.0]
["2026-09-08T13:31:05.746122+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746136+00:00", "trade", 9.81, 1.0]
["2026-09-08T13:31:05.746138+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746153+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746168+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746173+00:00", "trade", 9.81, 2.0]
["2026-09-08T13:31:05.746173+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746227+00:00", "trade", 9.83, 400.0]
["2026-09-08T13:31:05.746243+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746275+00:00", "trade", 9.85, 1.0]
["2026-09-08T13:31:05.746438+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746453+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746483+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746493+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.746769+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.746849+00:00", "trade", 9.83, 25.0]
["2026-09-08T13:31:05.746963+00:00", "trade", 9.81, 100.0]
["2026-09-08T13:31:05.746966+00:00", "trade", 9.81, 100.0]
["2026-09-08T13:31:05.746969+00:00", "trade", 9.81, 100.0]
["2026-09-08T13:31:05.747015+00:00", "quote", 9.82, 9.83]
["2026-09-08T13:31:05.747230+00:00", "quote", 9.82, 9.83]
["2026-09-08T13:31:05.747243+00:00", "trade", 9.82, 100.0]
["2026-09-08T13:31:05.747245+00:00", "quote", 9.81, 9.83]
["2026-09-08T13:31:05.747260+00:00", "quote", 9.81, 9.83]
["2026-09-08T13:31:05.747305+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.747771+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.748754+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.748834+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.765890+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.766120+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.839560+00:00", "trade", 9.815, 465.0]
["2026-09-08T13:31:05.840227+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.840232+00:00", "quote", 9.8, 9.83]
["2026-09-08T13:31:05.840285+00:00", "trade", 9.83, 100.0]
["2026-09-08T13:31:05.840287+00:00", "quote", 9.8, 9.84]
["2026-09-08T13:31:05.840292+00:00", "quote", 9.81, 9.84]
["2026-09-08T13:31:05.840302+00:00", "quote", 9.82, 9.84]
["2026-09-08T13:31:05.840318+00:00", "trade", 9.83, 2.0]
["2026-09-08T13:31:05.840342+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:31:05.840345+00:00", "trade", 9.84, 100.0]
["2026-09-08T13:31:05.840384+00:00", "trade", 9.87, 18.0]
["2026-09-08T13:31:05.840422+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:31:05.840442+00:00", "quote", 9.82, 9.87]
["2026-09-08T13:31:05.840547+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:31:05.840597+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:31:05.840608+00:00", "quote", 9.84, 9.88]
["2026-09-08T13:31:05.840703+00:00", "quote", 9.84, 9.87]
["2026-09-08T13:31:05.840708+00:00", "quote", 9.84, 9.88]
["2026-09-08T13:31:05.840715+00:00", "trade", 9.87, 3.0]
["2026-09-08T13:31:05.840878+00:00", "quote", 9.84, 9.88]
["2026-09-08T13:31:05.840933+00:00", "quote", 9.84, 9.88]
["2026-09-08T13:31:05.840943+00:00", "quote", 9.84, 9.89]
["2026-09-08T13:31:05.840948+00:00", "quote", 9.84, 9.9]
["2026-09-08T13:31:05.840988+00:00", "quote", 9.84, 9.9]
["2026-09-08T13:31:05.841003+00:00", "quote", 9.84, 9.93]
["2026-09-08T13:31:05.841144+00:00", "quote", 9.84, 9.93]
["2026-09-08T13:31:05.841204+00:00", "quote", 9.84, 9.93]
["2026-09-08T13:31:05.841595+00:00", "quote", 9.84, 9.91]
["2026-09-08T13:31:05.841810+00:00", "quote", 9.84, 9.93]
["2026-09-08T13:31:05.842811+00:00", "trade", 9.89, 32.0]
["2026-09-08T13:31:05.842833+00:00", "quote", 9.85, 9.93]
["2026-09-08T13:31:05.842862+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:05.842938+00:00", "quote", 9.86, 9.93]
["2026-09-08T13:31:05.842938+00:00", "quote", 9.85, 9.93]
["2026-09-08T13:31:05.843053+00:00", "quote", 9.86, 9.93]
["2026-09-08T13:31:05.843067+00:00", "trade", 9.91, 10.0]
["2026-09-08T13:31:05.843067+00:00", "trade", 9.91, 70.0]
["2026-09-08T13:31:05.843069+00:00", "quote", 9.86, 9.93]
["2026-09-08T13:31:05.843069+00:00", "quote", 9.86, 9.93]
["2026-09-08T13:31:05.843069+00:00", "quote", 9.86, 9.93]
["2026-09-08T13:31:05.843070+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:31:05.843070+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:05.843072+00:00", "trade", 9.93, 200.0]
["2026-09-08T13:31:05.843088+00:00", "quote", 9.91, 9.93]
["2026-09-08T13:31:05.843304+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:05.843325+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:05.843334+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:05.843354+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:31:05.843355+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:31:05.843469+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:05.843475+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:05.843475+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:31:05.843475+00:00", "quote", 9.92, 9.94]
["2026-09-08T13:31:05.843690+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:31:05.843840+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:31:05.843960+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:31:05.844016+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:31:05.844031+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:31:05.844051+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844076+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844076+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844101+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:31:05.844101+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844151+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844151+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844156+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:31:05.844176+00:00", "quote", 9.89, 9.99]
["2026-09-08T13:31:05.844206+00:00", "quote", 9.86, 9.99]
["2026-09-08T13:31:05.844216+00:00", "quote", 9.87, 9.99]
["2026-09-08T13:31:05.844241+00:00", "quote", 9.87, 9.99]
["2026-09-08T13:31:05.844261+00:00", "quote", 9.86, 9.99]
["2026-09-08T13:31:05.844657+00:00", "quote", 9.91, 9.99]
["2026-09-08T13:31:05.844682+00:00", "quote", 9.86, 9.99]
["2026-09-08T13:31:05.844702+00:00", "quote", 9.86, 9.99]
["2026-09-08T13:31:05.844707+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:31:05.844742+00:00", "quote", 9.86, 9.99]
["2026-09-08T13:31:05.844767+00:00", "quote", 9.89, 9.99]
["2026-09-08T13:31:05.844802+00:00", "quote", 9.86, 9.99]
["2026-09-08T13:31:05.844931+00:00", "trade", 9.96, 4.0]
["2026-09-08T13:31:05.845051+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:31:05.845128+00:00", "quote", 9.87, 9.99]
["2026-09-08T13:31:05.845153+00:00", "quote", 9.93, 9.99]
["2026-09-08T13:31:05.845203+00:00", "quote", 9.93, 9.99]
["2026-09-08T13:31:05.845304+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:05.845307+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:05.845319+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845337+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845343+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845369+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.845484+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.845484+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.845487+00:00", "trade", 9.98, 400.0]
["2026-09-08T13:31:05.845489+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.845490+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845490+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845496+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845499+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.845514+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.845599+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.845629+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:31:05.846136+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.846211+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:31:05.846251+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:31:05.846391+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.846406+00:00", "quote", 9.93, 9.99]
["2026-09-08T13:31:05.846587+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:31:05.846667+00:00", "quote", 9.93, 9.99]
["2026-09-08T13:31:05.846722+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:31:05.846765+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.846772+00:00", "quote", 9.93, 9.99]
["2026-09-08T13:31:05.846782+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:31:05.846877+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:31:05.848115+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:31:05.848150+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:31:05.848154+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.848181+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:31:05.848196+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.848351+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:31:05.848356+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.848356+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:31:05.848356+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:31:05.848406+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:31:05.848431+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:31:05.848752+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:31:05.848786+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:31:05.849143+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:31:05.849163+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:31:05.849168+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849178+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849189+00:00", "trade", 10.01, 1000.0]
["2026-09-08T13:31:05.849283+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849293+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849298+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849298+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849298+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849348+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849348+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849348+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:31:05.849349+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:05.849353+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:31:05.849354+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:05.849354+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:05.849360+00:00", "trade", 10.01, 30.0]
["2026-09-08T13:31:05.849368+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:31:05.849373+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:31:05.849378+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:31:05.849383+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:31:05.849454+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:31:05.849514+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:31:05.849517+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:31:05.849519+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:31:05.849604+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:31:05.849609+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:31:05.849634+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:31:05.849637+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:31:05.849659+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849684+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849709+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849714+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849729+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849824+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849895+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.849935+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.850080+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.850105+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.850215+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:31:05.850235+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:31:05.850255+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:31:05.850374+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:31:05.850441+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:31:05.850461+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:31:05.850476+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:31:05.850479+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:31:05.850496+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:31:05.850536+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:31:05.850536+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:31:05.850556+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850586+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.850596+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.850601+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850727+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850737+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850742+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850752+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850757+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850827+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850837+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850892+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.850912+00:00", "trade", 10.03, 16.0]
["2026-09-08T13:31:05.850996+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:31:05.850996+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:31:05.851012+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.851012+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:31:05.851014+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:31:05.851017+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851020+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:31:05.851027+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851067+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851087+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851092+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851112+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851263+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:31:05.851819+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851834+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851844+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.851853+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:31:05.851934+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.852130+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.852716+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.852882+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.852894+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:31:05.852962+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853037+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853128+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:31:05.853132+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853137+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853142+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853157+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853338+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853393+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853468+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.853513+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.854706+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.927048+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.927274+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:05.927324+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:06.114709+00:00", "trade", 10.03, 74.0]
["2026-09-08T13:31:06.858452+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:31:07.444424+00:00", "trade", 10.044, 200.0]
["2026-09-08T13:31:07.783876+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:31:07.783879+00:00", "trade", 10.04, 4.0]
["2026-09-08T13:31:07.783972+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:31:07.783984+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:31:07.783985+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:07.783987+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:31:07.783990+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:31:07.784115+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:07.784115+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:07.784371+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:07.784531+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:31:07.784617+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:31:07.784724+00:00", "trade", 10.06, 2.0]
["2026-09-08T13:31:07.784739+00:00", "trade", 10.07, 5000.0]
["2026-09-08T13:31:07.784742+00:00", "trade", 10.06, 10.0]
["2026-09-08T13:31:07.784751+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:31:07.784751+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:31:07.784754+00:00", "trade", 10.08, 5.0]
["2026-09-08T13:31:07.784754+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:31:07.784772+00:00", "trade", 10.08, 93.0]
["2026-09-08T13:31:07.784777+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:31:07.784802+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:31:07.784817+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:31:07.784817+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:31:07.784823+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:31:07.784827+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:31:07.784837+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:31:07.784886+00:00", "trade", 10.09, 5.0]
["2026-09-08T13:31:07.784893+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:31:07.784893+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:31:07.784978+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:31:07.785148+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:31:07.785160+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:31:07.785163+00:00", "trade", 10.1, 300.0]
["2026-09-08T13:31:07.785166+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:31:07.785166+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:31:07.785169+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:31:07.785208+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:31:07.785265+00:00", "trade", 10.09, 793.0]
["2026-09-08T13:31:07.785268+00:00", "trade", 10.05, 72.0]
["2026-09-08T13:31:07.785293+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:31:07.785304+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:31:07.785308+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:31:07.785308+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:31:07.785326+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:31:07.785579+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.785699+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:31:07.785734+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.785890+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:31:07.785900+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.785960+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.786017+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:31:07.786020+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:31:07.786020+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.786025+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:07.786266+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.786316+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.786341+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.786361+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:31:07.786384+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:31:07.786386+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:31:07.786397+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:31:07.786397+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:31:07.786401+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:31:07.786401+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.786426+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:31:07.786506+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:31:07.786596+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:31:07.786606+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:31:07.786636+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:31:07.786835+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:31:07.787193+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:31:07.787218+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:31:07.787233+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:31:07.787303+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:31:07.787443+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:31:07.787499+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.787779+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.787900+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.788045+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:07.788065+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.789502+00:00", "trade", 10.0803, 3.0]
["2026-09-08T13:31:07.790070+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.790075+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.790681+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.792070+00:00", "trade", 10.12, 15.0]
["2026-09-08T13:31:07.792347+00:00", "trade", 10.13, 4.0]
["2026-09-08T13:31:07.792588+00:00", "trade", 10.15, 60.0]
["2026-09-08T13:31:07.793202+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.805872+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.806343+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.835428+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.835914+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.837237+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:07.837252+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:31:08.408722+00:00", "trade", 10.0666, 2000.0]
["2026-09-08T13:31:08.515126+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:31:08.515161+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:31:08.515166+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:31:08.515352+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:31:08.515417+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:31:08.783676+00:00", "trade", 10.09, 2.0]
["2026-09-08T13:31:09.444493+00:00", "trade", 10.0642, 11.0]
["2026-09-08T13:31:09.853458+00:00", "trade", 10.0642, 1.0]
["2026-09-08T13:31:10.502812+00:00", "trade", 10.12, 200.0]
["2026-09-08T13:31:10.792207+00:00", "trade", 10.0684, 18.0]
["2026-09-08T13:31:11.040799+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:31:11.408196+00:00", "trade", 10.09, 22.0]
["2026-09-08T13:31:11.413414+00:00", "trade", 10.1115, 1.0]
["2026-09-08T13:31:11.874150+00:00", "trade", 10.1116, 5.0]
["2026-09-08T13:31:12.430075+00:00", "trade", 10.1065, 19.0]
["2026-09-08T13:31:13.217112+00:00", "trade", 10.09, 500.0]
["2026-09-08T13:31:13.331318+00:00", "trade", 10.1003, 50.0]
["2026-09-08T13:31:13.675737+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:31:13.962587+00:00", "trade", 10.1129, 246.0]
["2026-09-08T13:31:13.964906+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:31:14.241438+00:00", "trade", 10.1129, 300.0]
["2026-09-08T13:31:15.373586+00:00", "trade", 10.1193, 600.0]
["2026-09-08T13:31:15.648161+00:00", "trade", 10.1116, 8.0]
["2026-09-08T13:31:15.648525+00:00", "trade", 10.1116, 1.0]
["2026-09-08T13:31:15.734166+00:00", "trade", 10.0606, 50.0]
["2026-09-08T13:31:16.782152+00:00", "trade", 10.09, 80.0]
["2026-09-08T13:31:16.943405+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:31:17.203913+00:00", "trade", 10.0996, 200.0]
["2026-09-08T13:31:17.377074+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:31:17.377350+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:31:17.377660+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:31:17.377669+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:31:17.377861+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:31:17.377865+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:31:17.377865+00:00", "trade", 10.085, 200.0]
["2026-09-08T13:31:17.377886+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:31:17.914057+00:00", "trade", 10.075, 10.0]
["2026-09-08T13:31:18.351412+00:00", "trade", 10.0423, 1.0]
["2026-09-08T13:31:18.542340+00:00", "trade", 10.0907, 20.0]
["2026-09-08T13:31:18.649271+00:00", "trade", 10.0503, 102.0]
["2026-09-08T13:31:19.175982+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:31:19.705979+00:00", "trade", 10.075, 500.0]
["2026-09-08T13:31:20.436190+00:00", "trade", 10.1159, 59.0]
["2026-09-08T13:31:20.526648+00:00", "trade", 10.0917, 6.0]
["2026-09-08T13:31:20.670784+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:31:20.680852+00:00", "trade", 10.075, 49.0]
["2026-09-08T13:31:20.904946+00:00", "trade", 10.07, 11.0]
["2026-09-08T13:31:20.909225+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:31:21.064334+00:00", "trade", 10.0975, 148.0]
["2026-09-08T13:31:21.190575+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:31:21.191167+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:21.191176+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:21.254382+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:22.156586+00:00", "trade", 10.1077, 500.0]
["2026-09-08T13:31:22.712183+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:22.712469+00:00", "quote", 10.0, 10.12]
["2026-09-08T13:31:22.712905+00:00", "quote", 9.99, 10.12]
["2026-09-08T13:31:22.712970+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:22.713015+00:00", "quote", 9.99, 10.12]
["2026-09-08T13:31:22.713056+00:00", "quote", 10.0, 10.12]
["2026-09-08T13:31:22.713061+00:00", "quote", 9.99, 10.12]
["2026-09-08T13:31:23.075713+00:00", "trade", 10.1018, 1.0]
["2026-09-08T13:31:23.193759+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:31:23.354779+00:00", "quote", 10.0, 10.12]
["2026-09-08T13:31:23.495178+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:23.495233+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:23.495278+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:23.495559+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:23.495619+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:23.495624+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:23.495629+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:24.495946+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:24.718597+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:31:24.834201+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:31:24.978208+00:00", "trade", 10.065, 2.0]
["2026-09-08T13:31:25.077054+00:00", "trade", 10.065, 99.0]
["2026-09-08T13:31:25.079351+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:31:25.307869+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:25.308536+00:00", "quote", 10.0, 10.12]
["2026-09-08T13:31:25.308987+00:00", "quote", 10.0, 10.12]
["2026-09-08T13:31:25.901073+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:31:26.424190+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:31:27.681932+00:00", "trade", 10.0662, 250.0]
["2026-09-08T13:31:28.012386+00:00", "trade", 10.1199, 100.0]
["2026-09-08T13:31:28.047127+00:00", "trade", 10.1034, 20.0]
["2026-09-08T13:31:28.117817+00:00", "trade", 10.1194, 2.0]
["2026-09-08T13:31:28.359463+00:00", "trade", 10.1199, 11.0]
["2026-09-08T13:31:28.730844+00:00", "trade", 10.093, 24.0]
["2026-09-08T13:31:28.929898+00:00", "trade", 10.1184, 99.0]
["2026-09-08T13:31:28.932766+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:31:29.136252+00:00", "trade", 10.0799, 10.0]
["2026-09-08T13:31:29.150435+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.150437+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:31:29.150480+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.150520+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.150565+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.150581+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:31:29.150710+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.150722+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:31:29.151096+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.171469+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:31:29.171470+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.171472+00:00", "trade", 10.12, 64.0]
["2026-09-08T13:31:29.171475+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:31:29.171544+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:31:29.171545+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:31:29.171550+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:31:29.171550+00:00", "quote", 10.02, 10.12]
["2026-09-08T13:31:29.171553+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:31:29.171555+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:31:29.171575+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:31:29.171605+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:31:29.171660+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:31:29.171700+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:31:29.171736+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:31:29.171745+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:31:29.171801+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:29.171886+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:31:29.171896+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:29.171991+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:29.172026+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:31:29.172081+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:29.172633+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:31:29.172703+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:29.190791+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:29.262775+00:00", "trade", 10.1297, 157.0]
["2026-09-08T13:31:29.569259+00:00", "trade", 10.1396, 147.0]
["2026-09-08T13:31:29.569626+00:00", "trade", 10.1396, 1.0]
["2026-09-08T13:31:29.701902+00:00", "trade", 10.1458, 19.0]
["2026-09-08T13:31:30.015179+00:00", "trade", 10.1458, 1.0]
["2026-09-08T13:31:30.071894+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:31:30.081195+00:00", "trade", 10.105, 138.0]
["2026-09-08T13:31:30.517791+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:30.517814+00:00", "trade", 10.105, 50.0]
["2026-09-08T13:31:30.518382+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:30.518422+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:30.518608+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:30.518693+00:00", "quote", 10.04, 10.11]
["2026-09-08T13:31:30.518954+00:00", "quote", 10.03, 10.11]
["2026-09-08T13:31:30.519154+00:00", "quote", 10.03, 10.11]
["2026-09-08T13:31:30.519249+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:30.519299+00:00", "quote", 10.03, 10.11]
["2026-09-08T13:31:30.519329+00:00", "quote", 10.04, 10.11]
["2026-09-08T13:31:30.519410+00:00", "quote", 10.03, 10.11]
["2026-09-08T13:31:31.753174+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:31:32.697684+00:00", "trade", 10.07, 28.0]
["2026-09-08T13:31:33.419300+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:31:33.832237+00:00", "trade", 10.092, 168.0]
["2026-09-08T13:31:33.856012+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:31:33.939820+00:00", "quote", 10.03, 10.11]
["2026-09-08T13:31:33.940591+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:31:33.940636+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:31:33.940637+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:31:33.940647+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:31:33.940652+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:31:33.941303+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:31:33.941569+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:31:33.941879+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:33.942085+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:31:33.942120+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:33.943482+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:31:33.943482+00:00", "trade", 10.15, 57.0]
["2026-09-08T13:31:33.943487+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:31:33.943502+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:31:33.943503+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:31:33.943505+00:00", "trade", 10.15, 940.0]
["2026-09-08T13:31:33.943541+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:31:33.943544+00:00", "trade", 10.15, 45.0]
["2026-09-08T13:31:33.943564+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:31:33.943747+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:31:33.943747+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:31:33.943752+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:31:33.943755+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:31:33.943759+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:31:33.943761+00:00", "trade", 10.15, 90.0]
["2026-09-08T13:31:33.943764+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:31:33.943765+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:31:33.943767+00:00", "trade", 10.15, 631.0]
["2026-09-08T13:31:33.943769+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:31:33.943770+00:00", "trade", 10.15, 80.0]
["2026-09-08T13:31:33.943773+00:00", "trade", 10.15, 105.0]
["2026-09-08T13:31:33.943774+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.943774+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.943776+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:31:33.943819+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.943830+00:00", "trade", 10.16, 5.0]
["2026-09-08T13:31:33.943864+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.943874+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.943874+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.943914+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:31:33.943929+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:31:33.944035+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:31:33.944035+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:31:33.944045+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944045+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944080+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944085+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944110+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944120+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944391+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.944416+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.948509+00:00", "trade", 10.18, 175.0]
["2026-09-08T13:31:33.948570+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.948582+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:31:33.948584+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:31:33.948587+00:00", "trade", 10.16, 7.0]
["2026-09-08T13:31:33.948676+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:31:33.948756+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:31:33.948759+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:31:33.948811+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:31:33.948821+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:31:33.948851+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:31:33.948876+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:31:33.948879+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:31:33.948896+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:31:33.948926+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:31:33.948981+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.948991+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949067+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949112+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949112+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949126+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:31:33.949127+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949127+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949141+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:31:33.949142+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:31:33.949147+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:31:33.949150+00:00", "trade", 10.18, 8.0]
["2026-09-08T13:31:33.949168+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:31:33.949187+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:31:33.949189+00:00", "trade", 10.19, 3087.0]
["2026-09-08T13:31:33.949197+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:31:33.949207+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:31:33.949222+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:31:33.949237+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:31:33.949287+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:31:33.949302+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:31:33.949303+00:00", "trade", 10.18, 200.0]
["2026-09-08T13:31:33.949312+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:31:33.949317+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:31:33.949327+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:31:33.949345+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:31:33.949352+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:31:33.949399+00:00", "trade", 10.2, 90.0]
["2026-09-08T13:31:33.949405+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:31:33.949405+00:00", "trade", 10.2, 75.0]
["2026-09-08T13:31:33.949409+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:31:33.949409+00:00", "trade", 10.2, 800.0]
["2026-09-08T13:31:33.949411+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:31:33.949415+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:31:33.949415+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:31:33.949415+00:00", "trade", 10.2, 2.0]
["2026-09-08T13:31:33.949417+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:31:33.949421+00:00", "trade", 10.2, 11.0]
["2026-09-08T13:31:33.949421+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:31:33.949424+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:31:33.949424+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:31:33.949427+00:00", "trade", 10.2, 25.0]
["2026-09-08T13:31:33.949427+00:00", "trade", 10.2, 3000.0]
["2026-09-08T13:31:33.949427+00:00", "trade", 10.2, 420.0]
["2026-09-08T13:31:33.949733+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:31:33.949738+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:31:33.949739+00:00", "trade", 10.19, 1000.0]
["2026-09-08T13:31:33.949759+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:31:33.949796+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:31:33.949796+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:31:33.949799+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:31:33.949808+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:31:33.949819+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:31:33.949819+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:31:33.949820+00:00", "trade", 10.2, 500.0]
["2026-09-08T13:31:33.949820+00:00", "trade", 10.2, 1000.0]
["2026-09-08T13:31:33.949823+00:00", "trade", 10.2, 14.0]
["2026-09-08T13:31:33.949823+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:31:33.949823+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:31:33.949904+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:31:33.949929+00:00", "quote", 10.17, 10.21]
["2026-09-08T13:31:33.949969+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:31:33.950004+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:31:33.950004+00:00", "trade", 10.21, 20.0]
["2026-09-08T13:31:33.950024+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:31:33.950039+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:31:33.950064+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:31:33.950067+00:00", "trade", 10.22, 1020.0]
["2026-09-08T13:31:33.950069+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:31:33.950127+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:31:33.950130+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:31:33.950234+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:31:33.950271+00:00", "trade", 10.19, 5.0]
["2026-09-08T13:31:33.950277+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:31:33.950455+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:31:33.950540+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:31:33.950596+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:31:33.950625+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:31:33.950855+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:31:33.950926+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:31:33.950927+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:31:33.950941+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:31:33.950941+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:31:33.950942+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:31:33.950981+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:31:33.951016+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:31:33.951086+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:31:33.951086+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:31:33.951104+00:00", "trade", 10.23, 80.0]
["2026-09-08T13:31:33.951147+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:31:33.951217+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:31:33.951337+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:31:33.951432+00:00", "trade", 10.22, 2.0]
["2026-09-08T13:31:33.951438+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:31:33.951447+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:31:33.951456+00:00", "trade", 10.24, 10.0]
["2026-09-08T13:31:33.951457+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:31:33.951459+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:31:33.951465+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:31:33.951467+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.951517+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:31:33.951768+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.951874+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:31:33.952174+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:31:33.952410+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.952891+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.952906+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.953606+00:00", "trade", 10.25, 35.0]
["2026-09-08T13:31:33.953606+00:00", "trade", 10.25, 247.0]
["2026-09-08T13:31:33.953610+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:33.953612+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:31:33.953613+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.953618+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:33.953618+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:33.953618+00:00", "trade", 10.25, 600.0]
["2026-09-08T13:31:33.953666+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:33.953678+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:31:33.953679+00:00", "trade", 10.25, 75.0]
["2026-09-08T13:31:33.953682+00:00", "trade", 10.25, 9.0]
["2026-09-08T13:31:33.953688+00:00", "quote", 10.21, 10.26]
["2026-09-08T13:31:33.953691+00:00", "trade", 10.25, 130.0]
["2026-09-08T13:31:33.953691+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:31:33.953738+00:00", "quote", 10.22, 10.26]
["2026-09-08T13:31:33.953768+00:00", "quote", 10.23, 10.26]
["2026-09-08T13:31:33.953943+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.953993+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.954284+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.954495+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.955525+00:00", "trade", 10.23, 8.0]
["2026-09-08T13:31:33.955639+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:31:33.956072+00:00", "trade", 10.27, 1000.0]
["2026-09-08T13:31:33.956073+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.956073+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.956075+00:00", "trade", 10.27, 250.0]
["2026-09-08T13:31:33.956075+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:31:33.956141+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:31:33.956143+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.956153+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:31:33.956159+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:31:33.956163+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:31:33.956234+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.956339+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:33.956369+00:00", "quote", 10.24, 10.27]
["2026-09-08T13:31:33.956373+00:00", "trade", 10.27, 36.0]
["2026-09-08T13:31:33.956374+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:31:33.956376+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:31:33.956376+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:31:33.956388+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:31:33.956394+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956404+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956439+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956449+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956449+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956536+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:33.956574+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956610+00:00", "trade", 10.25, 6.0]
["2026-09-08T13:31:33.956638+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:33.956665+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.956945+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:33.957558+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:31:33.958469+00:00", "trade", 10.27, 90.0]
["2026-09-08T13:31:33.958562+00:00", "trade", 10.28, 1018.0]
["2026-09-08T13:31:33.958568+00:00", "trade", 10.28, 46.0]
["2026-09-08T13:31:33.958571+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:31:33.958571+00:00", "trade", 10.28, 198.0]
["2026-09-08T13:31:33.958574+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:31:33.958575+00:00", "trade", 10.28, 405.0]
["2026-09-08T13:31:33.958575+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:31:33.958580+00:00", "trade", 10.28, 137.0]
["2026-09-08T13:31:33.958580+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:31:33.958580+00:00", "trade", 10.28, 3.0]
["2026-09-08T13:31:33.958584+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:31:33.958584+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:31:33.958584+00:00", "trade", 10.28, 1000.0]
["2026-09-08T13:31:33.958587+00:00", "trade", 10.28, 2.0]
["2026-09-08T13:31:33.958609+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:31:33.958821+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:31:33.958890+00:00", "trade", 10.29, 5.0]
["2026-09-08T13:31:33.958893+00:00", "trade", 10.29, 45.0]
["2026-09-08T13:31:33.958893+00:00", "trade", 10.29, 3.0]
["2026-09-08T13:31:33.958895+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:31:33.958899+00:00", "trade", 10.29, 218.0]
["2026-09-08T13:31:33.958899+00:00", "trade", 10.29, 37.0]
["2026-09-08T13:31:33.958905+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:31:33.958930+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:31:33.958932+00:00", "trade", 10.29, 851.0]
["2026-09-08T13:31:33.958932+00:00", "trade", 10.29, 181.0]
["2026-09-08T13:31:33.958935+00:00", "trade", 10.29, 48.0]
["2026-09-08T13:31:33.958938+00:00", "trade", 10.29, 38.0]
["2026-09-08T13:31:33.958938+00:00", "trade", 10.29, 626.0]
["2026-09-08T13:31:33.958941+00:00", "trade", 10.29, 136.0]
["2026-09-08T13:31:33.958965+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959156+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959227+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:31:33.959233+00:00", "trade", 10.29, 20.0]
["2026-09-08T13:31:33.959236+00:00", "trade", 10.29, 10.0]
["2026-09-08T13:31:33.959366+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959456+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959496+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959512+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959527+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959732+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.959842+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:33.960535+00:00", "trade", 10.2701, 1.0]
["2026-09-08T13:31:33.962059+00:00", "trade", 10.28, 25.0]
["2026-09-08T13:31:33.964552+00:00", "trade", 10.29, 1.0]
["2026-09-08T13:31:33.964832+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:31:33.964931+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:31:33.965561+00:00", "quote", 10.26, 10.3]
["2026-09-08T13:31:34.001547+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:31:34.001552+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:31:34.001552+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:31:34.001552+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:31:34.001572+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:31:34.001616+00:00", "trade", 10.26, 20.0]
["2026-09-08T13:31:34.001732+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:31:34.001766+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:31:34.001805+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:31:34.002094+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:31:34.002108+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:31:34.002413+00:00", "trade", 10.26, 100.0]
["2026-09-08T13:31:34.003040+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.003381+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.003381+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.003842+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.003882+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.004403+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.004434+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.004880+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.004895+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.005014+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:34.005356+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.005366+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.005832+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.005832+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.006298+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.006318+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.006804+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.006829+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.007275+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.007295+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.007766+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.007782+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.009134+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:31:34.011871+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.027601+00:00", "trade", 10.2701, 5.0]
["2026-09-08T13:31:34.051886+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.059099+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.152266+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:34.152291+00:00", "quote", 10.21, 10.29]
["2026-09-08T13:31:34.152306+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.152321+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.152511+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.152536+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.152601+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.153789+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.153889+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:34.829385+00:00", "trade", 10.2603, 15.0]
["2026-09-08T13:31:35.308149+00:00", "trade", 10.245, 5.0]
["2026-09-08T13:31:35.308770+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:31:35.525774+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:35.526052+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:31:35.546135+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:31:35.546370+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:31:35.546606+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:31:35.547052+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:31:35.775435+00:00", "trade", 10.2862, 84.0]
["2026-09-08T13:31:35.775796+00:00", "trade", 10.2862, 1.0]
["2026-09-08T13:31:36.106337+00:00", "trade", 10.29, 8.0]
["2026-09-08T13:31:36.310540+00:00", "quote", 10.2, 10.29]
["2026-09-08T13:31:36.904188+00:00", "trade", 10.2899, 1770.0]
["2026-09-08T13:31:36.905496+00:00", "trade", 10.245, 100.0]
["2026-09-08T13:31:36.924651+00:00", "trade", 10.2552, 250.0]
["2026-09-08T13:31:37.029372+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:31:37.029602+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:31:37.232796+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:31:37.667137+00:00", "trade", 10.2104, 100.0]
["2026-09-08T13:31:37.864164+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:31:38.072268+00:00", "trade", 10.2095, 200.0]
["2026-09-08T13:31:38.351816+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:31:38.484129+00:00", "trade", 10.2692, 3.0]
["2026-09-08T13:31:38.502349+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:31:38.893030+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:31:38.893080+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:31:38.893436+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:31:38.894453+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:31:39.880176+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:31:39.987006+00:00", "trade", 10.2205, 100.0]
["2026-09-08T13:31:40.325846+00:00", "trade", 10.2005, 80.0]
["2026-09-08T13:31:40.365613+00:00", "trade", 10.2267, 62.0]
["2026-09-08T13:31:40.373672+00:00", "trade", 10.22, 21.0]
["2026-09-08T13:31:40.375774+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:31:40.902211+00:00", "trade", 10.2388, 1.0]
["2026-09-08T13:31:41.177171+00:00", "trade", 10.2395, 1.0]
["2026-09-08T13:31:41.553809+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:31:41.602020+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:31:41.732010+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:31:42.138584+00:00", "trade", 10.22, 19.0]
["2026-09-08T13:31:42.460919+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:31:42.634327+00:00", "trade", 10.22, 400.0]
["2026-09-08T13:31:42.888862+00:00", "trade", 10.24, 2.0]
["2026-09-08T13:31:43.532909+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:31:43.634761+00:00", "trade", 10.2396, 2.0]
["2026-09-08T13:31:43.883964+00:00", "trade", 10.2395, 98.0]
["2026-09-08T13:31:44.054804+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:31:44.248243+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:31:44.866287+00:00", "trade", 10.2395, 641.0]
["2026-09-08T13:31:45.728010+00:00", "trade", 10.22, 34.0]
["2026-09-08T13:31:45.765610+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:31:45.766168+00:00", "trade", 10.25, 400.0]
["2026-09-08T13:31:45.766171+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:31:45.766186+00:00", "trade", 10.24, 250.0]
["2026-09-08T13:31:45.766187+00:00", "quote", 10.22, 10.27]
["2026-09-08T13:31:45.766189+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:31:45.766202+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:45.766818+00:00", "quote", 10.22, 10.27]
["2026-09-08T13:31:45.767134+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:31:45.767405+00:00", "quote", 10.22, 10.27]
["2026-09-08T13:31:45.795334+00:00", "trade", 10.2695, 250.0]
["2026-09-08T13:31:46.033125+00:00", "trade", 10.2629, 1.0]
["2026-09-08T13:31:46.115245+00:00", "trade", 10.263, 30.0]
["2026-09-08T13:31:46.123418+00:00", "trade", 10.22, 50.0]
["2026-09-08T13:31:46.404046+00:00", "trade", 10.2587, 194.0]
["2026-09-08T13:31:46.501653+00:00", "quote", 10.24, 10.27]
["2026-09-08T13:31:46.501693+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:31:46.501698+00:00", "trade", 10.27, 250.0]
["2026-09-08T13:31:46.501713+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:46.502405+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:31:46.502665+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:31:46.502851+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:31:46.506845+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:31:46.747819+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:31:47.455636+00:00", "trade", 10.2744, 10.0]
["2026-09-08T13:31:47.493267+00:00", "trade", 10.268, 10.0]
["2026-09-08T13:31:47.521174+00:00", "trade", 10.28, 291.0]
["2026-09-08T13:31:47.765181+00:00", "trade", 10.2799, 5.0]
["2026-09-08T13:31:47.811425+00:00", "trade", 10.26, 486.0]
["2026-09-08T13:31:47.821932+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:31:47.824443+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:31:47.829026+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:31:48.123006+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:31:48.209423+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:31:48.209465+00:00", "trade", 10.24, 25.0]
["2026-09-08T13:31:48.209465+00:00", "trade", 10.24, 18.0]
["2026-09-08T13:31:48.209475+00:00", "quote", 10.24, 10.27]
["2026-09-08T13:31:48.209650+00:00", "quote", 10.24, 10.27]
["2026-09-08T13:31:48.209651+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:31:48.209665+00:00", "quote", 10.24, 10.25]
["2026-09-08T13:31:48.209901+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:31:48.209910+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:31:48.209952+00:00", "trade", 10.24, 56.0]
["2026-09-08T13:31:48.209985+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:31:48.209997+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:31:48.210056+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:31:48.210060+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:31:48.210372+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:31:48.210520+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:31:48.210565+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:31:48.210568+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:31:48.210613+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:31:48.210623+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:31:48.210633+00:00", "quote", 10.17, 10.26]
["2026-09-08T13:31:48.210633+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:31:48.210843+00:00", "quote", 10.17, 10.26]
["2026-09-08T13:31:48.210968+00:00", "quote", 10.17, 10.27]
["2026-09-08T13:31:48.210983+00:00", "quote", 10.17, 10.26]
["2026-09-08T13:31:48.211116+00:00", "trade", 10.18, 20.0]
["2026-09-08T13:31:48.211129+00:00", "quote", 10.17, 10.26]
["2026-09-08T13:31:48.211140+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:31:48.211174+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:31:48.211184+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:31:48.211715+00:00", "trade", 10.17, 51.0]
["2026-09-08T13:31:48.211988+00:00", "trade", 10.16, 30.0]
["2026-09-08T13:31:48.212168+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:31:48.212279+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:31:48.212352+00:00", "trade", 10.15, 57.0]
["2026-09-08T13:31:48.212556+00:00", "trade", 10.15, 53.0]
["2026-09-08T13:31:48.212589+00:00", "trade", 10.218, 250.0]
["2026-09-08T13:31:48.212687+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212702+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212723+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212728+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212754+00:00", "trade", 10.17, 200.0]
["2026-09-08T13:31:48.212773+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212794+00:00", "trade", 10.15, 30.0]
["2026-09-08T13:31:48.212809+00:00", "trade", 10.14, 278.0]
["2026-09-08T13:31:48.212908+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212948+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.212978+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.212993+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.212993+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213038+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213048+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213053+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213058+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213199+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213209+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213329+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213429+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.213580+00:00", "quote", 10.08, 10.21]
["2026-09-08T13:31:48.214357+00:00", "trade", 10.19, 13.0]
["2026-09-08T13:31:48.214978+00:00", "quote", 10.09, 10.21]
["2026-09-08T13:31:48.215023+00:00", "quote", 10.09, 10.21]
["2026-09-08T13:31:48.215083+00:00", "quote", 10.09, 10.21]
["2026-09-08T13:31:48.215103+00:00", "quote", 10.09, 10.21]
["2026-09-08T13:31:48.215449+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.215494+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.215529+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.215614+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.215680+00:00", "trade", 10.21, 13.0]
["2026-09-08T13:31:48.215837+00:00", "trade", 10.15, 4.0]
["2026-09-08T13:31:48.216121+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.216136+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.216181+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.216231+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.216416+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:31:48.216461+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.216507+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.216572+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.216592+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.216622+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.216637+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.216715+00:00", "trade", 10.2, 13.0]
["2026-09-08T13:31:48.217173+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.217218+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.217264+00:00", "quote", 10.11, 10.21]
["2026-09-08T13:31:48.217534+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217574+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217614+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217634+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217644+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217654+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217664+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217675+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.217965+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.218005+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.221689+00:00", "trade", 10.21, 1500.0]
["2026-09-08T13:31:48.221764+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.221834+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.222105+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.240763+00:00", "trade", 10.2, 98.0]
["2026-09-08T13:31:48.242579+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.242624+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.242674+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.243165+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.243165+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:31:48.243185+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:31:48.243285+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:31:48.243441+00:00", "quote", 10.2, 10.21]
["2026-09-08T13:31:48.243443+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:31:48.243494+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:31:48.243551+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:31:48.243771+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:31:48.243984+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:31:48.244744+00:00", "quote", 10.21, 10.26]
["2026-09-08T13:31:48.245025+00:00", "quote", 10.21, 10.26]
["2026-09-08T13:31:48.245215+00:00", "quote", 10.21, 10.26]
["2026-09-08T13:31:48.245223+00:00", "trade", 10.21, 144.0]
["2026-09-08T13:31:48.246152+00:00", "quote", 10.16, 10.26]
["2026-09-08T13:31:48.246413+00:00", "quote", 10.16, 10.26]
["2026-09-08T13:31:48.246668+00:00", "quote", 10.16, 10.27]
["2026-09-08T13:31:48.247029+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:31:48.247140+00:00", "quote", 10.16, 10.27]
["2026-09-08T13:31:48.247155+00:00", "quote", 10.16, 10.27]
["2026-09-08T13:31:48.247475+00:00", "quote", 10.16, 10.27]
["2026-09-08T13:31:48.247656+00:00", "quote", 10.16, 10.27]
["2026-09-08T13:31:48.247691+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.247741+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.248112+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.248207+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.248623+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.248673+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.249099+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.249144+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.249450+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:48.249636+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:48.249636+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.249811+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:48.250066+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:31:48.250112+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.250583+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.250633+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.251074+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.251104+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.251585+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.251595+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.252076+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.252106+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.252572+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.252603+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:31:48.253029+00:00", "trade", 10.21, 171.0]
["2026-09-08T13:31:48.409877+00:00", "trade", 10.27, 54.0]
["2026-09-08T13:31:48.530590+00:00", "trade", 10.2485, 48.0]
["2026-09-08T13:31:48.726615+00:00", "trade", 10.21, 71.0]
["2026-09-08T13:31:48.804729+00:00", "trade", 10.25, 500.0]
["2026-09-08T13:31:49.281566+00:00", "trade", 10.2132, 10.0]
["2026-09-08T13:31:49.593745+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:31:49.638858+00:00", "trade", 10.1664, 20.0]
["2026-09-08T13:31:49.683370+00:00", "trade", 10.24, 600.0]
["2026-09-08T13:31:49.809966+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:31:49.810051+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:31:49.831906+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:31:49.910315+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:31:49.911297+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:49.911673+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:50.138796+00:00", "trade", 10.2131, 98.0]
["2026-09-08T13:31:50.424542+00:00", "trade", 10.19, 30.0]
["2026-09-08T13:31:50.632189+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:50.632229+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:50.632765+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:50.809381+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:50.868712+00:00", "trade", 10.2083, 4.0]
["2026-09-08T13:31:50.936728+00:00", "trade", 10.2078, 1.0]
["2026-09-08T13:31:50.955625+00:00", "trade", 10.2078, 1.0]
["2026-09-08T13:31:51.097888+00:00", "trade", 10.2077, 100.0]
["2026-09-08T13:31:51.442635+00:00", "trade", 10.2499, 14.0]
["2026-09-08T13:31:51.590704+00:00", "trade", 10.2486, 10.0]
["2026-09-08T13:31:52.780334+00:00", "trade", 10.2207, 332.0]
["2026-09-08T13:31:52.781151+00:00", "quote", 10.12, 10.25]
["2026-09-08T13:31:52.795623+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:31:53.193287+00:00", "trade", 10.185, 10.0]
["2026-09-08T13:31:53.341290+00:00", "trade", 10.185, 1.0]
["2026-09-08T13:31:53.407902+00:00", "trade", 10.2207, 4.0]
["2026-09-08T13:31:54.410416+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:54.410476+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:54.410480+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:31:54.410541+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:31:54.410646+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:31:54.410737+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:31:54.410752+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:31:54.480962+00:00", "trade", 10.1837, 5.0]
["2026-09-08T13:31:54.481420+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:54.481485+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:54.518972+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:31:54.521258+00:00", "trade", 10.2106, 3.0]
["2026-09-08T13:31:54.530385+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:31:54.530883+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:54.530938+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:31:54.906250+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:31:55.213885+00:00", "trade", 10.25, 30.0]
["2026-09-08T13:31:55.272774+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:31:56.357097+00:00", "trade", 10.223, 24.0]
["2026-09-08T13:31:57.356944+00:00", "trade", 10.1704, 50.0]
["2026-09-08T13:31:57.632719+00:00", "trade", 10.184, 50.0]
["2026-09-08T13:31:59.021195+00:00", "trade", 10.13, 56.0]
["2026-09-08T13:31:59.051967+00:00", "trade", 10.135, 1.0]
["2026-09-08T13:31:59.356141+00:00", "trade", 10.13, 22.0]
["2026-09-08T13:31:59.356237+00:00", "trade", 10.13, 28.0]
["2026-09-08T13:31:59.992373+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:32:00.367443+00:00", "trade", 10.1468, 1.0]
["2026-09-08T13:32:00.761736+00:00", "trade", 10.19, 20.0]
["2026-09-08T13:32:00.958003+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:32:00.958063+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:32:00.958065+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:32:00.958123+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:32:00.958629+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:32:01.089171+00:00", "trade", 10.2104, 50.0]
["2026-09-08T13:32:02.065175+00:00", "trade", 10.1465, 11.0]
["2026-09-08T13:32:02.422871+00:00", "trade", 10.13, 50.0]
["2026-09-08T13:32:02.623103+00:00", "trade", 10.19, 3.0]
["2026-09-08T13:32:02.650675+00:00", "trade", 10.2, 750.0]
["2026-09-08T13:32:02.906395+00:00", "trade", 10.157, 9.0]
["2026-09-08T13:32:04.038721+00:00", "trade", 10.16, 32.0]
["2026-09-08T13:32:04.072692+00:00", "trade", 10.245, 1.0]
["2026-09-08T13:32:04.174704+00:00", "trade", 10.13, 2000.0]
["2026-09-08T13:32:05.016472+00:00", "quote", 10.13, 10.25]
["2026-09-08T13:32:06.268876+00:00", "trade", 10.19, 6.0]
["2026-09-08T13:32:06.405425+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:32:06.518504+00:00", "trade", 10.1316, 50.0]
["2026-09-08T13:32:06.533428+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:32:06.908364+00:00", "trade", 10.1425, 500.0]
["2026-09-08T13:32:07.445575+00:00", "trade", 10.19, 40.0]
["2026-09-08T13:32:08.404297+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:32:09.156268+00:00", "trade", 10.223, 9.0]
["2026-09-08T13:32:10.262034+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:32:11.227252+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:32:11.304854+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:32:11.661753+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:32:11.662703+00:00", "trade", 10.23, 200.0]
["2026-09-08T13:32:11.663203+00:00", "trade", 10.24, 90.0]
["2026-09-08T13:32:11.665208+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:32:11.685131+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:32:11.839031+00:00", "trade", 10.19, 25.0]
["2026-09-08T13:32:12.571714+00:00", "trade", 10.19, 9.0]
["2026-09-08T13:32:12.571804+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:32:13.233262+00:00", "trade", 10.19, 500.0]
["2026-09-08T13:32:13.425739+00:00", "trade", 10.25, 19.0]
["2026-09-08T13:32:13.436982+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:32:13.559044+00:00", "quote", 10.13, 10.23]
["2026-09-08T13:32:13.591590+00:00", "trade", 10.15, 500.0]
["2026-09-08T13:32:14.244107+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:32:14.256359+00:00", "trade", 10.2299, 17.0]
["2026-09-08T13:32:14.452937+00:00", "trade", 10.1412, 150.0]
["2026-09-08T13:32:15.420001+00:00", "trade", 10.18, 20.0]
["2026-09-08T13:32:15.802160+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:32:15.802211+00:00", "quote", 10.13, 10.22]
["2026-09-08T13:32:15.802607+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:32:15.802622+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:32:15.802642+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:32:15.802650+00:00", "trade", 10.13, 2.0]
["2026-09-08T13:32:15.802653+00:00", "trade", 10.12, 8.0]
["2026-09-08T13:32:15.802807+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:32:15.802903+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:32:15.802908+00:00", "trade", 10.13, 136.0]
["2026-09-08T13:32:15.802987+00:00", "trade", 10.16, 3.0]
["2026-09-08T13:32:15.807624+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:32:15.812335+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:32:15.812861+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:32:15.813212+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.813222+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:32:15.813493+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:32:15.813849+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.814004+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:32:15.814210+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.855783+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:32:15.902630+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.902700+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.902710+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.902971+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:32:15.903422+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:32:15.903482+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:32:15.903662+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:32:15.903693+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:32:15.903933+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:32:16.065274+00:00", "trade", 10.165, 40.0]
["2026-09-08T13:32:16.534181+00:00", "trade", 10.15, 29.0]
["2026-09-08T13:32:16.534239+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:32:16.534249+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:32:16.554297+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:32:16.555264+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:32:16.603676+00:00", "trade", 10.118, 2.0]
["2026-09-08T13:32:16.604046+00:00", "trade", 10.118, 1.0]
["2026-09-08T13:32:17.450490+00:00", "trade", 10.165, 12.0]
["2026-09-08T13:32:18.471108+00:00", "trade", 10.1977, 3.0]
["2026-09-08T13:32:18.471277+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:32:18.944044+00:00", "trade", 10.1423, 100.0]
["2026-09-08T13:32:19.783938+00:00", "trade", 10.1634, 100.0]
["2026-09-08T13:32:20.245005+00:00", "trade", 10.16, 19.0]
["2026-09-08T13:32:20.352268+00:00", "trade", 10.1182, 1.0]
["2026-09-08T13:32:20.665972+00:00", "trade", 10.2007, 33.0]
["2026-09-08T13:32:21.144074+00:00", "trade", 10.1623, 60.0]
["2026-09-08T13:32:21.164553+00:00", "trade", 10.1422, 100.0]
["2026-09-08T13:32:21.666325+00:00", "trade", 10.1431, 250.0]
["2026-09-08T13:32:21.928904+00:00", "trade", 10.1623, 60.0]
["2026-09-08T13:32:22.513785+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:32:22.793860+00:00", "trade", 10.16, 4.0]
["2026-09-08T13:32:23.381259+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:32:23.501144+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:32:23.900417+00:00", "trade", 10.1293, 1.0]
["2026-09-08T13:32:24.038193+00:00", "quote", 10.11, 10.23]
["2026-09-08T13:32:24.038273+00:00", "quote", 10.11, 10.23]
["2026-09-08T13:32:24.184894+00:00", "trade", 10.12, 200.0]
["2026-09-08T13:32:24.185210+00:00", "trade", 10.11, 386.0]
["2026-09-08T13:32:24.347407+00:00", "trade", 10.203, 98.0]
["2026-09-08T13:32:24.348923+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:32:24.782075+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:24.782150+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:24.808038+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:32:24.960519+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:32:25.694919+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:32:25.695187+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:32:25.986914+00:00", "trade", 10.14, 35.0]
["2026-09-08T13:32:26.012900+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:32:26.012902+00:00", "trade", 10.14, 200.0]
["2026-09-08T13:32:26.012911+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:32:26.012915+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:32:26.012920+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:32:26.012931+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:32:26.012931+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:32:26.012961+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:32:26.013046+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:32:26.013091+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:32:26.013101+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:32:26.013164+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:32:26.013166+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.013181+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.013211+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.013226+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:32:26.013251+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.013261+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:32:26.013281+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.013823+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.013863+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.013868+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.013908+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.013938+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.013938+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:32:26.013988+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:32:26.014063+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:32:26.014409+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.014569+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:32:26.014605+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.018559+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.018865+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:32:26.019341+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:26.019391+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:32:26.019491+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:26.019536+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:32:26.019541+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:26.113640+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:26.213432+00:00", "trade", 10.2203, 3104.0]
["2026-09-08T13:32:26.213433+00:00", "quote", 10.12, 10.23]
["2026-09-08T13:32:26.213463+00:00", "quote", 10.12, 10.22]
["2026-09-08T13:32:26.213518+00:00", "quote", 10.12, 10.22]
["2026-09-08T13:32:26.214118+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:32:26.214118+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:32:26.214120+00:00", "quote", 10.12, 10.22]
["2026-09-08T13:32:26.214124+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:32:26.214124+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:32:26.214127+00:00", "trade", 10.22, 40.0]
["2026-09-08T13:32:26.214160+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:32:26.214253+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:32:26.214253+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:32:26.214307+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:32:26.214310+00:00", "trade", 10.21, 20.0]
["2026-09-08T13:32:26.214320+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:32:26.214330+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:32:26.214350+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:32:26.214380+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:32:26.214385+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:32:26.214400+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:32:26.214463+00:00", "trade", 10.2, 7.0]
["2026-09-08T13:32:26.214469+00:00", "trade", 10.23, 110.0]
["2026-09-08T13:32:26.214470+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:32:26.214472+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:32:26.214485+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:32:26.214526+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:32:26.214556+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:32:26.214644+00:00", "trade", 10.21, 80.0]
["2026-09-08T13:32:26.214731+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:32:26.214791+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:32:26.214816+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:26.214845+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:32:26.214867+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:26.214876+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:26.214914+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:32:26.215027+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:26.215032+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:26.215052+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:26.215077+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:32:26.215132+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:26.215533+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:26.215608+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:26.215645+00:00", "trade", 10.25, 80.0]
["2026-09-08T13:32:26.215648+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:26.215698+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:26.215724+00:00", "trade", 10.25, 20.0]
["2026-09-08T13:32:26.215726+00:00", "trade", 10.25, 25.0]
["2026-09-08T13:32:26.215729+00:00", "trade", 10.25, 150.0]
["2026-09-08T13:32:26.215774+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:32:26.215819+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:32:26.216250+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:32:26.217458+00:00", "quote", 10.2, 10.3]
["2026-09-08T13:32:26.231105+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:32:26.234683+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:32:26.235009+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:32:26.235300+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:32:26.235801+00:00", "quote", 10.19, 10.28]
["2026-09-08T13:32:26.236037+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:32:26.236062+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:32:26.236222+00:00", "quote", 10.2, 10.28]
["2026-09-08T13:32:26.236453+00:00", "quote", 10.19, 10.28]
["2026-09-08T13:32:26.236743+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:32:26.236774+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:32:26.236794+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:32:26.236964+00:00", "quote", 10.19, 10.28]
["2026-09-08T13:32:26.237044+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:32:26.260871+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:32:26.260986+00:00", "quote", 10.16, 10.28]
["2026-09-08T13:32:26.271275+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:32:26.271321+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:32:26.271323+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:32:26.271332+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:32:26.271332+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:32:26.271335+00:00", "trade", 10.28, 83.0]
["2026-09-08T13:32:26.271336+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:32:26.271341+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:32:26.271377+00:00", "trade", 10.28, 17.0]
["2026-09-08T13:32:26.271389+00:00", "trade", 10.3, 12.0]
["2026-09-08T13:32:26.271392+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:32:26.271395+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:32:26.271396+00:00", "quote", 10.23, 10.28]
["2026-09-08T13:32:26.271449+00:00", "trade", 10.3, 14.0]
["2026-09-08T13:32:26.271455+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:26.271459+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:32:26.271459+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:32:26.271461+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:32:26.271465+00:00", "trade", 10.3, 1671.0]
["2026-09-08T13:32:26.271465+00:00", "trade", 10.3, 1175.0]
["2026-09-08T13:32:26.271470+00:00", "trade", 10.3, 154.0]
["2026-09-08T13:32:26.271507+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:32:26.271533+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:32:26.271536+00:00", "trade", 10.28, 91.0]
["2026-09-08T13:32:26.271555+00:00", "trade", 10.28, 9.0]
["2026-09-08T13:32:26.271555+00:00", "trade", 10.28, 87.0]
["2026-09-08T13:32:26.271561+00:00", "quote", 10.24, 10.28]
["2026-09-08T13:32:26.271587+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:32:26.271587+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:32:26.271591+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:32:26.271615+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:32:26.271620+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:32:26.271629+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:26.271629+00:00", "trade", 10.28, 300.0]
["2026-09-08T13:32:26.271641+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:32:26.271648+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:26.271648+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:32:26.271648+00:00", "trade", 10.3, 4.0]
["2026-09-08T13:32:26.271648+00:00", "trade", 10.3, 5.0]
["2026-09-08T13:32:26.271648+00:00", "trade", 10.3, 50.0]
["2026-09-08T13:32:26.271648+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:32:26.271662+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:32:26.271667+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:32:26.271669+00:00", "trade", 10.28, 113.0]
["2026-09-08T13:32:26.271669+00:00", "trade", 10.28, 87.0]
["2026-09-08T13:32:26.271677+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:32:26.271682+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:32:26.271762+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:32:26.271786+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:26.271789+00:00", "trade", 10.28, 135.0]
["2026-09-08T13:32:26.271822+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:32:26.271852+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:26.271855+00:00", "trade", 10.3, 46.0]
["2026-09-08T13:32:26.271858+00:00", "trade", 10.3, 54.0]
["2026-09-08T13:32:26.271858+00:00", "trade", 10.3, 400.0]
["2026-09-08T13:32:26.271912+00:00", "quote", 10.27, 10.29]
["2026-09-08T13:32:26.271937+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:32:26.271942+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:32:26.271952+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:32:26.271982+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:32:26.272022+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:32:26.272383+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.272511+00:00", "trade", 10.32, 400.0]
["2026-09-08T13:32:26.272535+00:00", "trade", 10.31, 50.0]
["2026-09-08T13:32:26.272649+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272659+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.272664+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272699+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272714+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272718+00:00", "trade", 10.32, 309.0]
["2026-09-08T13:32:26.272759+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272764+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272769+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.272824+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.272869+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.272889+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.273090+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.273190+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.273190+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.273356+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.273732+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.273798+00:00", "trade", 10.3, 25.0]
["2026-09-08T13:32:26.273832+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.273857+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.274057+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.275283+00:00", "trade", 10.319, 400.0]
["2026-09-08T13:32:26.275289+00:00", "trade", 10.319, 100.0]
["2026-09-08T13:32:26.275415+00:00", "trade", 10.32, 291.0]
["2026-09-08T13:32:26.275416+00:00", "quote", 10.26, 10.34]
["2026-09-08T13:32:26.275418+00:00", "trade", 10.32, 500.0]
["2026-09-08T13:32:26.275516+00:00", "quote", 10.27, 10.34]
["2026-09-08T13:32:26.275526+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.275571+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.275571+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.275751+00:00", "quote", 10.27, 10.34]
["2026-09-08T13:32:26.275791+00:00", "quote", 10.28, 10.34]
["2026-09-08T13:32:26.275797+00:00", "quote", 10.27, 10.34]
["2026-09-08T13:32:26.275812+00:00", "quote", 10.28, 10.34]
["2026-09-08T13:32:26.275830+00:00", "trade", 10.32, 10.0]
["2026-09-08T13:32:26.275847+00:00", "quote", 10.27, 10.34]
["2026-09-08T13:32:26.275852+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.275872+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.276321+00:00", "trade", 10.32, 118.0]
["2026-09-08T13:32:26.276779+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.276809+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.278826+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:32:26.279926+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.280147+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.281222+00:00", "trade", 10.32, 1500.0]
["2026-09-08T13:32:26.281861+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.282001+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.282061+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.292126+00:00", "trade", 10.3, 43.0]
["2026-09-08T13:32:26.292872+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.292987+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.293278+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.293519+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.297383+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.307237+00:00", "trade", 10.285, 150.0]
["2026-09-08T13:32:26.317446+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:26.317701+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:26.317813+00:00", "trade", 10.32, 166.0]
["2026-09-08T13:32:26.317816+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:26.318338+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.318348+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.318349+00:00", "trade", 10.32, 234.0]
["2026-09-08T13:32:26.318373+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.318403+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:32:26.318403+00:00", "quote", 10.26, 10.33]
["2026-09-08T13:32:26.318406+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:32:26.318408+00:00", "quote", 10.28, 10.33]
["2026-09-08T13:32:26.318423+00:00", "quote", 10.3, 10.33]
["2026-09-08T13:32:26.318473+00:00", "quote", 10.3, 10.32]
["2026-09-08T13:32:26.319034+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.319054+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.319065+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.319230+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.319295+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.323450+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.366003+00:00", "trade", 10.285, 100.0]
["2026-09-08T13:32:26.418852+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.472169+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.506077+00:00", "trade", 10.32, 71.0]
["2026-09-08T13:32:26.522063+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.522143+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.522218+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.522238+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.663495+00:00", "quote", 10.25, 10.31]
["2026-09-08T13:32:26.663861+00:00", "quote", 10.25, 10.31]
["2026-09-08T13:32:26.666582+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.666584+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:32:26.666687+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.666702+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.666727+00:00", "quote", 10.25, 10.33]
["2026-09-08T13:32:26.666732+00:00", "trade", 10.32, 400.0]
["2026-09-08T13:32:26.666767+00:00", "quote", 10.25, 10.33]
["2026-09-08T13:32:26.666843+00:00", "quote", 10.27, 10.33]
["2026-09-08T13:32:26.666858+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.667093+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.667098+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.667103+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.667409+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.667414+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.667800+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:26.668025+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.670752+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.671078+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:26.671308+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.671709+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.671819+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:26.671840+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.686665+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.867024+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.867094+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:26.946337+00:00", "trade", 10.3101, 70.0]
["2026-09-08T13:32:27.470771+00:00", "trade", 10.3199, 500.0]
["2026-09-08T13:32:27.759786+00:00", "trade", 10.2705, 116.0]
["2026-09-08T13:32:28.099788+00:00", "trade", 10.3199, 4.0]
["2026-09-08T13:32:28.671831+00:00", "trade", 10.285, 1.0]
["2026-09-08T13:32:28.830155+00:00", "trade", 10.32, 9.0]
["2026-09-08T13:32:28.911998+00:00", "trade", 10.285, 200.0]
["2026-09-08T13:32:29.464094+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:29.464095+00:00", "trade", 10.32, 100.0]
["2026-09-08T13:32:29.464159+00:00", "quote", 10.25, 10.33]
["2026-09-08T13:32:29.464299+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:29.464467+00:00", "trade", 10.32, 1.0]
["2026-09-08T13:32:29.464510+00:00", "trade", 10.32, 600.0]
["2026-09-08T13:32:29.464510+00:00", "quote", 10.25, 10.33]
["2026-09-08T13:32:29.464600+00:00", "quote", 10.26, 10.33]
["2026-09-08T13:32:29.464620+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:29.464896+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:29.465066+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:29.465081+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:29.465091+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:29.465201+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:29.465633+00:00", "quote", 10.28, 10.32]
["2026-09-08T13:32:29.465668+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:29.466154+00:00", "trade", 10.285, 50.0]
["2026-09-08T13:32:29.466169+00:00", "quote", 10.27, 10.32]
["2026-09-08T13:32:29.466690+00:00", "trade", 10.32, 400.0]
["2026-09-08T13:32:29.468610+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:29.468710+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:29.484606+00:00", "trade", 10.3195, 50.0]
["2026-09-08T13:32:29.509262+00:00", "trade", 10.308, 4.0]
["2026-09-08T13:32:29.597366+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:29.597381+00:00", "quote", 10.26, 10.32]
["2026-09-08T13:32:29.597456+00:00", "trade", 10.29, 48.0]
["2026-09-08T13:32:29.597647+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:29.597647+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:29.597747+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:29.597943+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:29.598033+00:00", "quote", 10.25, 10.32]
["2026-09-08T13:32:29.598344+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:29.992397+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:30.096531+00:00", "trade", 10.32, 400.0]
["2026-09-08T13:32:30.297087+00:00", "trade", 10.28, 50.0]
["2026-09-08T13:32:30.591356+00:00", "trade", 10.28, 142.0]
["2026-09-08T13:32:30.592666+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:30.592877+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:30.597722+00:00", "trade", 10.28, 1.0]
["2026-09-08T13:32:30.604981+00:00", "trade", 10.302, 4.0]
["2026-09-08T13:32:30.766986+00:00", "trade", 10.28, 11.0]
["2026-09-08T13:32:30.767177+00:00", "quote", 10.24, 10.32]
["2026-09-08T13:32:30.767443+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:30.900264+00:00", "trade", 10.275, 2.0]
["2026-09-08T13:32:31.089348+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:32:31.195863+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:31.669571+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:32.152632+00:00", "trade", 10.3195, 100.0]
["2026-09-08T13:32:32.658794+00:00", "trade", 10.27, 3.0]
["2026-09-08T13:32:33.771407+00:00", "trade", 10.3082, 1000.0]
["2026-09-08T13:32:34.426674+00:00", "trade", 10.2425, 9.0]
["2026-09-08T13:32:35.190815+00:00", "trade", 10.3, 90.0]
["2026-09-08T13:32:36.165911+00:00", "trade", 10.3, 25.0]
["2026-09-08T13:32:36.284669+00:00", "trade", 10.2242, 3.0]
["2026-09-08T13:32:36.294794+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:32:36.298653+00:00", "trade", 10.2242, 1.0]
["2026-09-08T13:32:36.750103+00:00", "trade", 10.27, 60.0]
["2026-09-08T13:32:36.847787+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:32:36.908433+00:00", "trade", 10.32, 800.0]
["2026-09-08T13:32:37.012213+00:00", "trade", 10.31, 2.0]
["2026-09-08T13:32:37.308893+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:32:37.875388+00:00", "quote", 10.22, 10.32]
["2026-09-08T13:32:37.919936+00:00", "trade", 10.2318, 600.0]
["2026-09-08T13:32:38.022594+00:00", "quote", 10.3, 10.32]
["2026-09-08T13:32:38.022649+00:00", "trade", 10.3, 500.0]
["2026-09-08T13:32:38.022649+00:00", "quote", 10.22, 10.32]
["2026-09-08T13:32:38.022699+00:00", "quote", 10.22, 10.31]
["2026-09-08T13:32:38.934504+00:00", "trade", 10.2805, 2.0]
["2026-09-08T13:32:38.953323+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:32:39.100830+00:00", "trade", 10.265, 32.0]
["2026-09-08T13:32:39.397589+00:00", "trade", 10.265, 48.0]
["2026-09-08T13:32:39.397950+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:32:39.590315+00:00", "trade", 10.265, 11.0]
["2026-09-08T13:32:39.608144+00:00", "trade", 10.2403, 9.0]
["2026-09-08T13:32:39.989410+00:00", "trade", 10.2897, 24.0]
["2026-09-08T13:32:41.450987+00:00", "trade", 10.3058, 3.0]
["2026-09-08T13:32:41.691208+00:00", "trade", 10.2897, 408.0]
["2026-09-08T13:32:41.706881+00:00", "trade", 10.31, 1.0]
["2026-09-08T13:32:41.960033+00:00", "trade", 10.309, 40.0]
["2026-09-08T13:32:42.155255+00:00", "quote", 10.22, 10.3]
["2026-09-08T13:32:42.262060+00:00", "trade", 10.2999, 5.0]
["2026-09-08T13:32:42.529114+00:00", "trade", 10.2545, 100.0]
["2026-09-08T13:32:42.827681+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:43.033956+00:00", "trade", 10.2842, 58.0]
["2026-09-08T13:32:43.175299+00:00", "trade", 10.2767, 500.0]
["2026-09-08T13:32:43.187463+00:00", "trade", 10.27, 4.0]
["2026-09-08T13:32:43.187824+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:32:43.280240+00:00", "trade", 10.2765, 20.0]
["2026-09-08T13:32:43.627639+00:00", "trade", 10.2999, 1.0]
["2026-09-08T13:32:43.708283+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:43.749992+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:44.104963+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:32:44.385220+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:44.951872+00:00", "trade", 10.2342, 12.0]
["2026-09-08T13:32:44.968226+00:00", "trade", 10.2342, 1.0]
["2026-09-08T13:32:45.343414+00:00", "trade", 10.28, 25.0]
["2026-09-08T13:32:45.787169+00:00", "trade", 10.2958, 13.0]
["2026-09-08T13:32:45.929949+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:45.995586+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:32:46.558631+00:00", "trade", 10.2832, 301.0]
["2026-09-08T13:32:46.568489+00:00", "trade", 10.265, 100.0]
["2026-09-08T13:32:46.579354+00:00", "trade", 10.29, 85.0]
["2026-09-08T13:32:46.581278+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:32:46.620095+00:00", "trade", 10.27, 50.0]
["2026-09-08T13:32:46.620107+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:32:46.620110+00:00", "trade", 10.26, 5.0]
["2026-09-08T13:32:46.645033+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:32:46.816580+00:00", "trade", 10.2999, 10.0]
["2026-09-08T13:32:46.841671+00:00", "trade", 10.265, 5.0]
["2026-09-08T13:32:46.863049+00:00", "trade", 10.265, 92.0]
["2026-09-08T13:32:46.912069+00:00", "trade", 10.2458, 1.0]
["2026-09-08T13:32:47.550781+00:00", "trade", 10.2915, 300.0]
["2026-09-08T13:32:47.646547+00:00", "trade", 10.265, 50.0]
["2026-09-08T13:32:47.767501+00:00", "trade", 10.265, 50.0]
["2026-09-08T13:32:48.481609+00:00", "trade", 10.265, 1.0]
["2026-09-08T13:32:48.508742+00:00", "trade", 10.265, 71.0]
["2026-09-08T13:32:50.423877+00:00", "trade", 10.265, 2.0]
["2026-09-08T13:32:50.626971+00:00", "trade", 10.265, 25.0]
["2026-09-08T13:32:51.077489+00:00", "trade", 10.2801, 100.0]
["2026-09-08T13:32:51.788899+00:00", "trade", 10.265, 87.0]
["2026-09-08T13:32:52.040442+00:00", "trade", 10.29, 200.0]
["2026-09-08T13:32:52.173251+00:00", "trade", 10.2342, 21.0]
["2026-09-08T13:32:52.294968+00:00", "trade", 10.2842, 1.0]
["2026-09-08T13:32:52.629822+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:32:53.686075+00:00", "trade", 10.2305, 90.0]
["2026-09-08T13:32:53.729931+00:00", "trade", 10.265, 90.0]
["2026-09-08T13:32:54.062650+00:00", "trade", 10.265, 25.0]
["2026-09-08T13:32:54.225190+00:00", "trade", 10.2399, 5.0]
["2026-09-08T13:32:54.603614+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:32:54.649184+00:00", "trade", 10.29, 200.0]
["2026-09-08T13:32:54.649587+00:00", "trade", 10.29, 339.0]
["2026-09-08T13:32:54.649605+00:00", "trade", 10.29, 200.0]
["2026-09-08T13:32:54.650174+00:00", "trade", 10.299, 400.0]
["2026-09-08T13:32:54.650179+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:54.650180+00:00", "trade", 10.299, 400.0]
["2026-09-08T13:32:54.650319+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:54.650434+00:00", "quote", 10.23, 10.3]
["2026-09-08T13:32:54.650910+00:00", "trade", 10.265, 57.0]
["2026-09-08T13:32:54.651623+00:00", "trade", 10.2999, 300.0]
["2026-09-08T13:32:54.651674+00:00", "trade", 10.3, 168.0]
["2026-09-08T13:32:54.651885+00:00", "trade", 10.2999, 800.0]
["2026-09-08T13:32:54.652146+00:00", "trade", 10.2999, 1200.0]
["2026-09-08T13:32:54.652805+00:00", "trade", 10.3, 1000.0]
["2026-09-08T13:32:54.652808+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:54.652810+00:00", "quote", 10.23, 10.31]
["2026-09-08T13:32:54.652880+00:00", "trade", 10.3, 40.0]
["2026-09-08T13:32:54.652895+00:00", "quote", 10.23, 10.31]
["2026-09-08T13:32:54.652901+00:00", "trade", 10.3, 1.0]
["2026-09-08T13:32:54.652915+00:00", "quote", 10.24, 10.31]
["2026-09-08T13:32:54.653026+00:00", "quote", 10.24, 10.31]
["2026-09-08T13:32:54.653043+00:00", "trade", 10.265, 43.0]
["2026-09-08T13:32:54.653055+00:00", "trade", 10.3, 10.0]
["2026-09-08T13:32:54.653191+00:00", "quote", 10.24, 10.31]
["2026-09-08T13:32:54.653286+00:00", "trade", 10.27, 46.0]
["2026-09-08T13:32:54.653296+00:00", "quote", 10.25, 10.31]
["2026-09-08T13:32:54.653341+00:00", "quote", 10.24, 10.31]
["2026-09-08T13:32:54.653367+00:00", "quote", 10.24, 10.31]
["2026-09-08T13:32:54.653381+00:00", "quote", 10.25, 10.31]
["2026-09-08T13:32:54.653416+00:00", "quote", 10.25, 10.31]
["2026-09-08T13:32:54.653532+00:00", "quote", 10.25, 10.31]
["2026-09-08T13:32:54.655283+00:00", "trade", 10.3, 100.0]
["2026-09-08T13:32:54.655433+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:32:54.655857+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:32:54.659397+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:32:54.659424+00:00", "trade", 10.3, 200.0]
["2026-09-08T13:32:54.666187+00:00", "trade", 10.3099, 192.0]
["2026-09-08T13:32:54.666482+00:00", "trade", 10.3099, 200.0]
["2026-09-08T13:32:54.667266+00:00", "trade", 10.28, 100.0]
["2026-09-08T13:32:54.667748+00:00", "trade", 10.28, 200.0]
["2026-09-08T13:32:54.667751+00:00", "quote", 10.23, 10.31]
["2026-09-08T13:32:54.668106+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:32:54.668122+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:54.675455+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:32:54.675954+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:32:54.677542+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:32:54.677599+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:32:54.677629+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:54.679662+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:32:54.682573+00:00", "trade", 10.32, 4.0]
["2026-09-08T13:32:54.683806+00:00", "trade", 10.32, 9400.0]
["2026-09-08T13:32:54.689119+00:00", "trade", 10.32, 778.0]
["2026-09-08T13:32:54.707956+00:00", "trade", 10.275, 100.0]
["2026-09-08T13:32:55.026690+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:55.346280+00:00", "trade", 10.275, 19.0]
["2026-09-08T13:32:55.353892+00:00", "trade", 10.275, 1.0]
["2026-09-08T13:32:55.563406+00:00", "trade", 10.2997, 1.0]
["2026-09-08T13:32:55.567331+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:32:55.567616+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:32:55.567746+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:32:55.567806+00:00", "trade", 10.23, 52.0]
["2026-09-08T13:32:55.567926+00:00", "trade", 10.25, 2.0]
["2026-09-08T13:32:55.568263+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:32:55.568591+00:00", "quote", 10.23, 10.32]
["2026-09-08T13:32:55.568651+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:32:55.568651+00:00", "trade", 10.24, 91.0]
["2026-09-08T13:32:55.568654+00:00", "trade", 10.24, 12.0]
["2026-09-08T13:32:55.693072+00:00", "trade", 10.275, 2.0]
["2026-09-08T13:32:56.446790+00:00", "trade", 10.299, 1.0]
["2026-09-08T13:32:56.696381+00:00", "trade", 10.24, 200.0]
["2026-09-08T13:32:56.696703+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:32:56.696896+00:00", "trade", 10.23, 82.0]
["2026-09-08T13:32:56.798944+00:00", "trade", 10.275, 1.0]
["2026-09-08T13:32:56.841817+00:00", "trade", 10.275, 20.0]
["2026-09-08T13:32:56.854399+00:00", "trade", 10.3076, 50.0]
["2026-09-08T13:32:56.913243+00:00", "trade", 10.276, 72.0]
["2026-09-08T13:32:57.605260+00:00", "trade", 10.27, 20.0]
["2026-09-08T13:32:57.605842+00:00", "quote", 10.23, 10.31]
["2026-09-08T13:32:57.626231+00:00", "quote", 10.23, 10.31]
["2026-09-08T13:32:58.075047+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:32:58.191049+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:32:58.191665+00:00", "trade", 10.31, 100.0]
["2026-09-08T13:32:58.322783+00:00", "trade", 10.31, 8.0]
["2026-09-08T13:32:58.386117+00:00", "trade", 10.2988, 5.0]
["2026-09-08T13:32:58.952449+00:00", "quote", 10.23, 10.31]
["2026-09-08T13:32:59.100859+00:00", "trade", 10.2405, 100.0]
["2026-09-08T13:32:59.104922+00:00", "trade", 10.24, 22.0]
["2026-09-08T13:32:59.104972+00:00", "quote", 10.23, 10.28]
["2026-09-08T13:32:59.105087+00:00", "quote", 10.23, 10.28]
["2026-09-08T13:32:59.105093+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:32:59.105123+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:32:59.105126+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:32:59.105183+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:32:59.105186+00:00", "trade", 10.23, 65.0]
["2026-09-08T13:32:59.105188+00:00", "quote", 10.23, 10.28]
["2026-09-08T13:32:59.105192+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:32:59.105201+00:00", "trade", 10.23, 126.0]
["2026-09-08T13:32:59.105203+00:00", "quote", 10.22, 10.28]
["2026-09-08T13:32:59.105207+00:00", "trade", 10.23, 12.0]
["2026-09-08T13:32:59.105218+00:00", "quote", 10.22, 10.27]
["2026-09-08T13:32:59.105228+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:32:59.105298+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:32:59.105333+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:32:59.105334+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:32:59.105378+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:32:59.105383+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:32:59.105640+00:00", "trade", 10.24, 30.0]
["2026-09-08T13:32:59.105659+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:59.105689+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:59.105709+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:59.105734+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:59.105834+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:59.107174+00:00", "trade", 10.21, 3.0]
["2026-09-08T13:32:59.107177+00:00", "trade", 10.21, 30.0]
["2026-09-08T13:32:59.107240+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:32:59.107734+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:32:59.108308+00:00", "trade", 10.18, 98.0]
["2026-09-08T13:32:59.108310+00:00", "quote", 10.14, 10.25]
["2026-09-08T13:32:59.108866+00:00", "quote", 10.14, 10.25]
["2026-09-08T13:32:59.110254+00:00", "quote", 10.14, 10.25]
["2026-09-08T13:32:59.118068+00:00", "quote", 10.14, 10.25]
["2026-09-08T13:32:59.118198+00:00", "quote", 10.14, 10.26]
["2026-09-08T13:32:59.118750+00:00", "quote", 10.14, 10.26]
["2026-09-08T13:32:59.130441+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:32:59.992420+00:00", "quote", 10.14, 10.26]
["2026-09-08T13:33:00.619740+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:33:00.790475+00:00", "trade", 10.2, 328.0]
["2026-09-08T13:33:00.935566+00:00", "quote", 10.15, 10.26]
["2026-09-08T13:33:01.642620+00:00", "trade", 10.2352, 24.0]
["2026-09-08T13:33:02.501609+00:00", "trade", 10.24, 73.0]
["2026-09-08T13:33:02.501621+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501666+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501721+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501736+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501786+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501806+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501851+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.501951+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:33:02.502047+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:02.502142+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:02.502172+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:02.502237+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:02.502282+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.502392+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.502422+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.502608+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:02.502648+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.516847+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.517092+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:02.517102+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:02.517574+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:02.517614+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.517734+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:02.542434+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:33:02.542438+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.542483+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.542543+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.543345+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.543450+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.544022+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.544848+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.544904+00:00", "quote", 10.15, 10.28]
["2026-09-08T13:33:02.545741+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:02.545751+00:00", "quote", 10.15, 10.28]
["2026-09-08T13:33:02.643866+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:33:02.643959+00:00", "trade", 10.1542, 113.0]
["2026-09-08T13:33:02.896404+00:00", "trade", 10.18, 52.0]
["2026-09-08T13:33:02.898639+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:33:02.910664+00:00", "trade", 10.2179, 1000.0]
["2026-09-08T13:33:03.151174+00:00", "trade", 10.2431, 500.0]
["2026-09-08T13:33:03.304121+00:00", "trade", 10.26, 50.0]
["2026-09-08T13:33:03.368862+00:00", "trade", 10.25, 250.0]
["2026-09-08T13:33:03.369046+00:00", "quote", 10.15, 10.28]
["2026-09-08T13:33:03.372755+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.372800+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.372845+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.372880+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.372935+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.372935+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.373011+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.373116+00:00", "quote", 10.17, 10.28]
["2026-09-08T13:33:03.607249+00:00", "trade", 10.19, 500.0]
["2026-09-08T13:33:03.885703+00:00", "trade", 10.18, 32.0]
["2026-09-08T13:33:04.344710+00:00", "trade", 10.225, 5.0]
["2026-09-08T13:33:05.280015+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:33:05.518259+00:00", "quote", 10.18, 10.28]
["2026-09-08T13:33:05.539380+00:00", "trade", 10.2819, 874.0]
["2026-09-08T13:33:05.556434+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:33:05.558163+00:00", "trade", 10.2818, 1.0]
["2026-09-08T13:33:06.483346+00:00", "trade", 10.1942, 100.0]
["2026-09-08T13:33:06.898551+00:00", "trade", 10.2652, 4.0]
["2026-09-08T13:33:06.969005+00:00", "trade", 10.2627, 1.0]
["2026-09-08T13:33:07.117740+00:00", "trade", 10.1817, 20.0]
["2026-09-08T13:33:07.514141+00:00", "trade", 10.2529, 50.0]
["2026-09-08T13:33:07.940442+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:33:08.177553+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:33:08.331544+00:00", "trade", 10.2666, 3.0]
["2026-09-08T13:33:08.331640+00:00", "trade", 10.2666, 1.0]
["2026-09-08T13:33:08.346279+00:00", "trade", 10.22, 200.0]
["2026-09-08T13:33:08.346333+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:33:08.346333+00:00", "quote", 10.21, 10.28]
["2026-09-08T13:33:08.346363+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:08.346366+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:33:08.346388+00:00", "quote", 10.18, 10.27]
["2026-09-08T13:33:08.346829+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:33:08.346880+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:33:08.347425+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:33:08.350944+00:00", "quote", 10.18, 10.25]
["2026-09-08T13:33:08.354012+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:33:08.360146+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:33:08.360148+00:00", "trade", 10.18, 500.0]
["2026-09-08T13:33:08.360199+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:33:08.360524+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:33:08.360524+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:33:08.360698+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:33:08.360699+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:33:08.360707+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:33:08.360707+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:33:08.360758+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:33:08.360870+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:33:08.360893+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:33:08.360923+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:33:08.361304+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:33:08.361334+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:33:08.361665+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:33:08.364617+00:00", "trade", 10.23, 848.0]
["2026-09-08T13:33:08.365153+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:33:08.389952+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:33:08.440523+00:00", "trade", 10.1991, 1.0]
["2026-09-08T13:33:09.428412+00:00", "trade", 10.1887, 2.0]
["2026-09-08T13:33:09.782490+00:00", "trade", 10.175, 314.0]
["2026-09-08T13:33:09.795250+00:00", "trade", 10.16, 5.0]
["2026-09-08T13:33:09.796515+00:00", "trade", 10.1506, 5.0]
["2026-09-08T13:33:09.822323+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:33:10.059191+00:00", "trade", 10.1871, 200.0]
["2026-09-08T13:33:10.281832+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:33:10.281841+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:33:10.281943+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:33:10.282022+00:00", "trade", 10.175, 6.0]
["2026-09-08T13:33:10.282046+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:33:10.282094+00:00", "trade", 10.175, 6.0]
["2026-09-08T13:33:10.282166+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:33:10.282238+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:33:10.282310+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:33:10.282388+00:00", "trade", 10.175, 4.0]
["2026-09-08T13:33:10.282452+00:00", "trade", 10.175, 4.0]
["2026-09-08T13:33:10.282458+00:00", "trade", 10.175, 4.0]
["2026-09-08T13:33:10.282530+00:00", "trade", 10.175, 3.0]
["2026-09-08T13:33:10.438093+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:33:10.438108+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:33:10.438109+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:33:10.438186+00:00", "trade", 10.14, 45.0]
["2026-09-08T13:33:10.438200+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:33:10.438406+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:33:10.438520+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:33:10.438580+00:00", "trade", 10.14, 35.0]
["2026-09-08T13:33:10.438625+00:00", "trade", 10.12, 18.0]
["2026-09-08T13:33:10.438631+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:33:10.438656+00:00", "quote", 10.12, 10.19]
["2026-09-08T13:33:10.438659+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:33:10.438671+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:33:10.438676+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:33:10.438711+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:33:10.438713+00:00", "trade", 10.13, 21.0]
["2026-09-08T13:33:10.438726+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:33:10.438740+00:00", "trade", 10.11, 500.0]
["2026-09-08T13:33:10.438755+00:00", "trade", 10.12, 9881.0]
["2026-09-08T13:33:10.438756+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:33:10.438839+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:33:10.438841+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.438851+00:00", "trade", 10.1, 221.0]
["2026-09-08T13:33:10.438855+00:00", "trade", 10.1, 17.0]
["2026-09-08T13:33:10.438972+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.439022+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.439047+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.439067+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.439077+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:33:10.439222+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.439222+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:33:10.439224+00:00", "trade", 10.1, 1112.0]
["2026-09-08T13:33:10.439230+00:00", "trade", 10.1, 1188.0]
["2026-09-08T13:33:10.439232+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:33:10.439252+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:33:10.439257+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:33:10.439293+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:33:10.439317+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:33:10.439332+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:33:10.439337+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:33:10.439342+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:33:10.439347+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:33:10.439367+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:33:10.439401+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:33:10.439428+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:33:10.439428+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:33:10.439433+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:33:10.439438+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:33:10.439678+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.439773+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.439839+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.441269+00:00", "trade", 10.09, 10.0]
["2026-09-08T13:33:10.441362+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:33:10.441392+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:33:10.441392+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.441398+00:00", "trade", 10.11, 154.0]
["2026-09-08T13:33:10.441663+00:00", "quote", 10.04, 10.14]
["2026-09-08T13:33:10.441833+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.442469+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:33:10.442505+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.442680+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:33:10.442861+00:00", "quote", 10.04, 10.14]
["2026-09-08T13:33:10.442962+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:33:10.443532+00:00", "quote", 10.04, 10.14]
["2026-09-08T13:33:10.443778+00:00", "quote", 10.04, 10.14]
["2026-09-08T13:33:10.445686+00:00", "trade", 10.0732, 1.0]
["2026-09-08T13:33:10.445713+00:00", "trade", 10.09, 28.0]
["2026-09-08T13:33:10.445783+00:00", "trade", 10.04, 150.0]
["2026-09-08T13:33:10.446023+00:00", "quote", 10.04, 10.14]
["2026-09-08T13:33:10.446299+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.448980+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.453980+00:00", "trade", 10.0411, 2000.0]
["2026-09-08T13:33:10.458764+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.458804+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.459846+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.471933+00:00", "trade", 10.04, 750.0]
["2026-09-08T13:33:10.500173+00:00", "trade", 10.05, 300.0]
["2026-09-08T13:33:10.500232+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.500344+00:00", "trade", 10.05, 300.0]
["2026-09-08T13:33:10.500428+00:00", "quote", 10.04, 10.15]
["2026-09-08T13:33:10.500480+00:00", "trade", 10.05, 400.0]
["2026-09-08T13:33:10.500508+00:00", "quote", 10.03, 10.15]
["2026-09-08T13:33:10.500508+00:00", "quote", 10.03, 10.15]
["2026-09-08T13:33:10.500538+00:00", "quote", 10.03, 10.14]
["2026-09-08T13:33:10.500618+00:00", "quote", 10.03, 10.14]
["2026-09-08T13:33:10.500708+00:00", "quote", 10.03, 10.14]
["2026-09-08T13:33:10.500809+00:00", "quote", 10.02, 10.14]
["2026-09-08T13:33:10.501004+00:00", "quote", 10.02, 10.14]
["2026-09-08T13:33:10.501079+00:00", "quote", 10.03, 10.14]
["2026-09-08T13:33:10.501300+00:00", "quote", 10.02, 10.14]
["2026-09-08T13:33:10.521162+00:00", "quote", 10.02, 10.14]
["2026-09-08T13:33:10.521163+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:33:10.521166+00:00", "trade", 10.02, 85.0]
["2026-09-08T13:33:10.521178+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:33:10.521228+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:33:10.521232+00:00", "trade", 10.02, 78.0]
["2026-09-08T13:33:10.521273+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:33:10.521274+00:00", "trade", 10.02, 122.0]
["2026-09-08T13:33:10.521274+00:00", "trade", 10.02, 78.0]
["2026-09-08T13:33:10.521287+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:33:10.521287+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:33:10.521438+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:33:10.521554+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:10.521573+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:33:10.521744+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:33:10.521764+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:10.521786+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:10.521789+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:33:10.521799+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:33:10.521834+00:00", "quote", 10.0, 10.08]
["2026-09-08T13:33:10.521874+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.522222+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:33:10.522357+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:10.522962+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.523485+00:00", "trade", 10.02, 37.0]
["2026-09-08T13:33:10.524034+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.524169+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.527633+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.527723+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.540019+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:33:10.540022+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.540102+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:33:10.540120+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:33:10.540126+00:00", "trade", 10.0, 12.0]
["2026-09-08T13:33:10.540132+00:00", "trade", 10.0, 80.0]
["2026-09-08T13:33:10.540132+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:33:10.540188+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:10.540273+00:00", "trade", 10.0, 96.0]
["2026-09-08T13:33:10.540313+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:33:10.540313+00:00", "trade", 10.0, 325.0]
["2026-09-08T13:33:10.540313+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:10.540331+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:33:10.540333+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:33:10.540338+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:33:10.540353+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:33:10.540363+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:33:10.540378+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:33:10.540383+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:33:10.540393+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:33:10.540428+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.540563+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:33:10.540563+00:00", "trade", 9.99, 75.0]
["2026-09-08T13:33:10.540565+00:00", "trade", 9.99, 45.0]
["2026-09-08T13:33:10.540577+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:33:10.540589+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.540593+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.540619+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.540619+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.540629+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.540632+00:00", "trade", 9.96, 200.0]
["2026-09-08T13:33:10.540632+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.540664+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.540674+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.540674+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.540714+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.540749+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.540764+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.540779+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.540879+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.540894+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.540929+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.541300+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.541300+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.541380+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.541380+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.543536+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.544012+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.544122+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.544237+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.544498+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:33:10.544505+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.544505+00:00", "trade", 9.96, 59.0]
["2026-09-08T13:33:10.544523+00:00", "quote", 9.96, 10.01]
["2026-09-08T13:33:10.544548+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.544574+00:00", "trade", 9.96, 41.0]
["2026-09-08T13:33:10.544589+00:00", "trade", 9.96, 45.0]
["2026-09-08T13:33:10.544589+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.544592+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:33:10.544592+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.544595+00:00", "trade", 9.96, 5.0]
["2026-09-08T13:33:10.544598+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.544598+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.544607+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.544607+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.544608+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.544608+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:33:10.544610+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.544613+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:10.544613+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:33:10.544618+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:33:10.544619+00:00", "trade", 9.96, 95.0]
["2026-09-08T13:33:10.544648+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:33:10.544648+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:33:10.544663+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:33:10.544663+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:33:10.544678+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:33:10.544854+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:33:10.544879+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:10.545059+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:10.545124+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:10.545134+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:10.545410+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:33:10.545415+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.545490+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:10.545535+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.545651+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:10.545661+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.549003+00:00", "trade", 9.96, 22.0]
["2026-09-08T13:33:10.549595+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.549961+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.550201+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.560626+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:33:10.561067+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.561193+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:10.568291+00:00", "trade", 9.93, 150.0]
["2026-09-08T13:33:11.290202+00:00", "trade", 9.965, 1.0]
["2026-09-08T13:33:11.290335+00:00", "trade", 9.965, 158.0]
["2026-09-08T13:33:11.542717+00:00", "trade", 9.97, 14.0]
["2026-09-08T13:33:11.867565+00:00", "trade", 9.948, 1.0]
["2026-09-08T13:33:12.811979+00:00", "trade", 9.97, 700.0]
["2026-09-08T13:33:13.264034+00:00", "trade", 9.931, 901.0]
["2026-09-08T13:33:13.264040+00:00", "trade", 9.931, 4099.0]
["2026-09-08T13:33:13.279929+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:33:13.279959+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:33:13.279962+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:33:13.280053+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:33:13.280217+00:00", "quote", 9.93, 9.98]
["2026-09-08T13:33:13.280232+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:13.280488+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:33:13.280593+00:00", "quote", 9.89, 9.98]
["2026-09-08T13:33:13.281255+00:00", "quote", 9.89, 9.98]
["2026-09-08T13:33:13.282698+00:00", "quote", 9.89, 9.98]
["2026-09-08T13:33:13.284122+00:00", "quote", 9.89, 9.98]
["2026-09-08T13:33:13.290702+00:00", "quote", 9.89, 9.99]
["2026-09-08T13:33:13.291229+00:00", "quote", 9.89, 10.0]
["2026-09-08T13:33:13.291334+00:00", "quote", 9.89, 9.99]
["2026-09-08T13:33:13.291354+00:00", "quote", 9.89, 10.0]
["2026-09-08T13:33:13.468969+00:00", "trade", 9.9171, 200.0]
["2026-09-08T13:33:13.581482+00:00", "trade", 9.935, 49.0]
["2026-09-08T13:33:14.080790+00:00", "trade", 9.945, 125.0]
["2026-09-08T13:33:14.081696+00:00", "trade", 9.945, 500.0]
["2026-09-08T13:33:14.409151+00:00", "trade", 9.945, 5.0]
["2026-09-08T13:33:14.498371+00:00", "trade", 9.9, 11.0]
["2026-09-08T13:33:15.609448+00:00", "trade", 9.9001, 3440.0]
["2026-09-08T13:33:15.616024+00:00", "trade", 9.91, 15.0]
["2026-09-08T13:33:15.617113+00:00", "trade", 9.9, 485.0]
["2026-09-08T13:33:16.227966+00:00", "trade", 9.9775, 8.0]
["2026-09-08T13:33:16.242587+00:00", "trade", 9.9864, 27.0]
["2026-09-08T13:33:16.242948+00:00", "trade", 9.9864, 1.0]
["2026-09-08T13:33:16.366787+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.366804+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:33:16.366838+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.366893+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.366953+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.367469+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.371839+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.386970+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.387031+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.387291+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.387321+00:00", "quote", 9.9, 9.98]
["2026-09-08T13:33:16.387632+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.387837+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.387858+00:00", "quote", 9.9, 9.97]
["2026-09-08T13:33:16.387898+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.387913+00:00", "quote", 9.9, 9.98]
["2026-09-08T13:33:16.387948+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.388123+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.388304+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.407675+00:00", "trade", 9.9, 200.0]
["2026-09-08T13:33:16.497940+00:00", "trade", 9.95, 2.0]
["2026-09-08T13:33:16.498665+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:33:16.567048+00:00", "trade", 9.94, 3.0]
["2026-09-08T13:33:16.567200+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.567555+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:16.567626+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.567651+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.567681+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.568082+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.568107+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.577664+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.707350+00:00", "trade", 9.945, 250.0]
["2026-09-08T13:33:16.708406+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.728316+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:16.728388+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:16.728413+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.728669+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:16.729038+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:16.729378+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:16.774524+00:00", "trade", 9.9001, 60.0]
["2026-09-08T13:33:16.783488+00:00", "trade", 9.945, 250.0]
["2026-09-08T13:33:16.800599+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:16.800930+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:16.801288+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:17.116270+00:00", "trade", 9.9124, 10.0]
["2026-09-08T13:33:17.524068+00:00", "trade", 9.945, 500.0]
["2026-09-08T13:33:17.535056+00:00", "trade", 9.945, 2.0]
["2026-09-08T13:33:17.542312+00:00", "trade", 9.945, 1.0]
["2026-09-08T13:33:17.556076+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:17.556425+00:00", "trade", 9.91, 100.0]
["2026-09-08T13:33:17.708211+00:00", "trade", 9.945, 22.0]
["2026-09-08T13:33:17.951160+00:00", "trade", 9.9859, 2.0]
["2026-09-08T13:33:17.986533+00:00", "trade", 9.9869, 2150.0]
["2026-09-08T13:33:17.988073+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:17.990581+00:00", "trade", 9.91, 50.0]
["2026-09-08T13:33:17.991125+00:00", "trade", 9.9001, 50.0]
["2026-09-08T13:33:18.077031+00:00", "trade", 9.9124, 19.0]
["2026-09-08T13:33:18.077398+00:00", "trade", 9.9124, 1.0]
["2026-09-08T13:33:18.080360+00:00", "trade", 9.9, 300.0]
["2026-09-08T13:33:18.081380+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:18.166274+00:00", "trade", 9.9776, 10.0]
["2026-09-08T13:33:18.286170+00:00", "trade", 9.945, 110.0]
["2026-09-08T13:33:18.287220+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:18.287686+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:18.332739+00:00", "trade", 9.945, 2.0]
["2026-09-08T13:33:18.498391+00:00", "trade", 9.9296, 53.0]
["2026-09-08T13:33:18.580983+00:00", "trade", 9.9859, 1.0]
["2026-09-08T13:33:19.008508+00:00", "trade", 9.9, 7.0]
["2026-09-08T13:33:19.169568+00:00", "trade", 9.945, 100.0]
["2026-09-08T13:33:19.458069+00:00", "trade", 9.945, 2000.0]
["2026-09-08T13:33:19.789528+00:00", "trade", 9.945, 100.0]
["2026-09-08T13:33:20.398764+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:20.398764+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:20.398819+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:20.399019+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:20.399410+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:20.399570+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:20.399600+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:20.943890+00:00", "trade", 9.9775, 100.0]
["2026-09-08T13:33:20.944707+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:33:20.985746+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:20.985764+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:33:20.986037+00:00", "quote", 9.9, 10.0]
["2026-09-08T13:33:20.986338+00:00", "quote", 9.9, 10.01]
["2026-09-08T13:33:21.574042+00:00", "quote", 9.9, 10.01]
["2026-09-08T13:33:21.723054+00:00", "trade", 9.955, 100.0]
["2026-09-08T13:33:21.723679+00:00", "trade", 9.955, 200.0]
["2026-09-08T13:33:21.724353+00:00", "trade", 9.955, 300.0]
["2026-09-08T13:33:21.729682+00:00", "trade", 9.955, 400.0]
["2026-09-08T13:33:22.145154+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:33:22.574943+00:00", "trade", 9.9584, 145.0]
["2026-09-08T13:33:23.246936+00:00", "trade", 9.955, 10.0]
["2026-09-08T13:33:23.646122+00:00", "quote", 9.94, 10.01]
["2026-09-08T13:33:23.646187+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:33:23.646187+00:00", "quote", 9.9, 10.01]
["2026-09-08T13:33:23.646292+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.646578+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.646638+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.646690+00:00", "trade", 9.95, 40.0]
["2026-09-08T13:33:23.646733+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.646867+00:00", "trade", 9.95, 60.0]
["2026-09-08T13:33:23.646918+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.647099+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.656386+00:00", "quote", 9.9, 9.99]
["2026-09-08T13:33:23.657353+00:00", "quote", 9.9, 10.01]
["2026-09-08T13:33:23.688495+00:00", "trade", 9.9739, 135.0]
["2026-09-08T13:33:24.701851+00:00", "trade", 9.973, 23.0]
["2026-09-08T13:33:25.406038+00:00", "trade", 10.0, 15.0]
["2026-09-08T13:33:25.535370+00:00", "trade", 9.9976, 200.0]
["2026-09-08T13:33:25.589057+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:33:25.589209+00:00", "quote", 9.91, 10.01]
["2026-09-08T13:33:25.589484+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:33:25.589570+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:25.589590+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:25.589625+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:25.621390+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:25.641583+00:00", "quote", 9.92, 10.0]
["2026-09-08T13:33:25.749354+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:33:25.758092+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:33:26.045295+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:33:26.301453+00:00", "trade", 9.9801, 500.0]
["2026-09-08T13:33:26.602915+00:00", "trade", 9.9999, 499.0]
["2026-09-08T13:33:26.616646+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:33:26.616705+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:33:26.616710+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:33:26.617207+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:33:26.617212+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:33:26.617257+00:00", "quote", 9.92, 10.03]
["2026-09-08T13:33:26.619007+00:00", "trade", 9.9998, 1.0]
["2026-09-08T13:33:26.699719+00:00", "trade", 9.9999, 133.0]
["2026-09-08T13:33:26.720619+00:00", "trade", 9.99, 13.0]
["2026-09-08T13:33:26.720637+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:33:26.720713+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:26.720763+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:26.720766+00:00", "trade", 9.99, 12.0]
["2026-09-08T13:33:26.720793+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:26.721174+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:26.721179+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:26.721179+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:26.721210+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:26.721210+00:00", "quote", 9.96, 10.05]
["2026-09-08T13:33:26.721289+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.721334+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.721385+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.721896+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.721921+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.721941+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.722026+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:26.722171+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.722201+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.722201+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.724657+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.725023+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.725214+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.725254+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.725464+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.725815+00:00", "quote", 9.95, 10.09]
["2026-09-08T13:33:26.725940+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:26.725971+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.726196+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.726231+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:33:26.726427+00:00", "quote", 9.95, 10.09]
["2026-09-08T13:33:26.726838+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:26.726988+00:00", "quote", 9.95, 10.09]
["2026-09-08T13:33:26.726998+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:26.731694+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:26.759586+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:26.759646+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:26.921075+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:27.207627+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:27.207652+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:33:27.207703+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:27.207713+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:27.208053+00:00", "quote", 9.93, 10.09]
["2026-09-08T13:33:27.208219+00:00", "quote", 9.93, 10.09]
["2026-09-08T13:33:27.208540+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.208670+00:00", "quote", 9.94, 10.09]
["2026-09-08T13:33:27.208795+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.208830+00:00", "quote", 9.93, 10.09]
["2026-09-08T13:33:27.208870+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.209039+00:00", "trade", 9.9406, 50.0]
["2026-09-08T13:33:27.518247+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:33:27.518312+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:33:27.518331+00:00", "trade", 9.99, 2852.0]
["2026-09-08T13:33:27.518332+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518342+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:33:27.518362+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518713+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518728+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518818+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518854+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518859+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518894+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518894+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518904+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518909+00:00", "quote", 9.92, 10.08]
["2026-09-08T13:33:27.518924+00:00", "quote", 9.92, 10.08]
["2026-09-08T13:33:27.518924+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518929+00:00", "quote", 9.92, 10.09]
["2026-09-08T13:33:27.518964+00:00", "quote", 9.92, 10.08]
["2026-09-08T13:33:27.518969+00:00", "quote", 9.92, 10.08]
["2026-09-08T13:33:27.519701+00:00", "quote", 9.92, 10.08]
["2026-09-08T13:33:27.754105+00:00", "trade", 10.0799, 1.0]
["2026-09-08T13:33:29.118032+00:00", "trade", 10.058, 19.0]
["2026-09-08T13:33:29.118399+00:00", "trade", 10.058, 1.0]
["2026-09-08T13:33:29.992439+00:00", "quote", 9.92, 10.08]
["2026-09-08T13:33:30.552984+00:00", "quote", 9.95, 10.08]
["2026-09-08T13:33:30.553029+00:00", "quote", 9.95, 10.08]
["2026-09-08T13:33:30.553635+00:00", "quote", 9.95, 10.08]
["2026-09-08T13:33:30.752539+00:00", "quote", 9.95, 10.08]
["2026-09-08T13:33:30.838285+00:00", "trade", 10.015, 1000.0]
["2026-09-08T13:33:31.051841+00:00", "trade", 10.016, 71.0]
["2026-09-08T13:33:31.268332+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:31.268362+00:00", "quote", 9.96, 10.08]
["2026-09-08T13:33:31.268363+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:33:31.268378+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:33:31.268383+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:33:31.268412+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:33:31.268549+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:33:31.268555+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:33:31.268564+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:33:31.268708+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:33:31.268999+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:33:31.269019+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:31.269029+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:33:31.269034+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:33:31.269139+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:33:31.269199+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:33:31.269595+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:33:31.269635+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:33:31.269653+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:33:31.269675+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:33:31.269861+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:33:31.269901+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:33:31.269916+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:33:31.269921+00:00", "quote", 10.03, 10.13]
["2026-09-08T13:33:31.269946+00:00", "quote", 10.01, 10.13]
["2026-09-08T13:33:31.270377+00:00", "quote", 10.01, 10.14]
["2026-09-08T13:33:31.270437+00:00", "quote", 10.01, 10.12]
["2026-09-08T13:33:31.270557+00:00", "quote", 10.01, 10.14]
["2026-09-08T13:33:31.270597+00:00", "quote", 10.01, 10.13]
["2026-09-08T13:33:31.270603+00:00", "quote", 10.01, 10.14]
["2026-09-08T13:33:31.273544+00:00", "quote", 10.01, 10.14]
["2026-09-08T13:33:31.273805+00:00", "quote", 10.01, 10.14]
["2026-09-08T13:33:31.273830+00:00", "quote", 10.0, 10.14]
["2026-09-08T13:33:31.273850+00:00", "quote", 10.0, 10.14]
["2026-09-08T13:33:31.274397+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.274417+00:00", "quote", 10.01, 10.14]
["2026-09-08T13:33:31.274477+00:00", "quote", 9.99, 10.14]
["2026-09-08T13:33:31.274512+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.274557+00:00", "quote", 10.0, 10.14]
["2026-09-08T13:33:31.274562+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.274978+00:00", "quote", 9.99, 10.14]
["2026-09-08T13:33:31.274983+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.274994+00:00", "trade", 10.14, 9800.0]
["2026-09-08T13:33:31.278772+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.279158+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.301291+00:00", "trade", 10.1178, 6.0]
["2026-09-08T13:33:31.318537+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.318647+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.318687+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.318742+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.318747+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.318787+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.319038+00:00", "quote", 9.98, 10.15]
["2026-09-08T13:33:31.319594+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.319720+00:00", "quote", 9.98, 10.14]
["2026-09-08T13:33:31.319845+00:00", "quote", 9.98, 10.15]
["2026-09-08T13:33:31.632013+00:00", "trade", 10.065, 98.0]
["2026-09-08T13:33:33.143030+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:33:33.537359+00:00", "trade", 10.101, 100.0]
["2026-09-08T13:33:33.804717+00:00", "trade", 9.989, 25.0]
["2026-09-08T13:33:34.621441+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:33:34.833692+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:33:35.420431+00:00", "trade", 10.0128, 71.0]
["2026-09-08T13:33:35.549989+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:33:36.104912+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:33:37.716952+00:00", "trade", 10.1, 155.0]
["2026-09-08T13:33:40.416339+00:00", "trade", 10.1378, 1.0]
["2026-09-08T13:33:40.997911+00:00", "quote", 10.0, 10.15]
["2026-09-08T13:33:41.118652+00:00", "trade", 10.0684, 34.0]
["2026-09-08T13:33:41.125614+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:33:41.149286+00:00", "quote", 10.01, 10.15]
["2026-09-08T13:33:41.149337+00:00", "quote", 10.01, 10.15]
["2026-09-08T13:33:41.149913+00:00", "quote", 10.01, 10.15]
["2026-09-08T13:33:41.195958+00:00", "quote", 10.01, 10.15]
["2026-09-08T13:33:41.934796+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:33:41.961485+00:00", "quote", 10.01, 10.15]
["2026-09-08T13:33:41.961587+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:33:41.961781+00:00", "quote", 10.01, 10.15]
["2026-09-08T13:33:42.355113+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:42.355158+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:42.355960+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:42.455442+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:43.767715+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:43.770177+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:44.969893+00:00", "trade", 10.0141, 8.0]
["2026-09-08T13:33:44.969953+00:00", "trade", 10.0141, 5.0]
["2026-09-08T13:33:45.531676+00:00", "trade", 10.018, 25.0]
["2026-09-08T13:33:46.061607+00:00", "trade", 10.0141, 40.0]
["2026-09-08T13:33:46.400394+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:33:46.753040+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:48.360290+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:33:48.361168+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:33:48.369946+00:00", "trade", 10.01, 5.0]
["2026-09-08T13:33:48.775582+00:00", "trade", 10.0213, 5.0]
["2026-09-08T13:33:48.775943+00:00", "trade", 10.0213, 1.0]
["2026-09-08T13:33:49.297330+00:00", "trade", 10.0484, 417.0]
["2026-09-08T13:33:50.424703+00:00", "trade", 10.05, 13.0]
["2026-09-08T13:33:50.431872+00:00", "trade", 10.05, 12.0]
["2026-09-08T13:33:50.432621+00:00", "trade", 10.05, 12.0]
["2026-09-08T13:33:50.432636+00:00", "trade", 10.05, 12.0]
["2026-09-08T13:33:50.432789+00:00", "trade", 10.05, 11.0]
["2026-09-08T13:33:50.433023+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:50.433123+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:33:50.433156+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:33:50.433171+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:33:50.433186+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:33:50.433195+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:33:50.433267+00:00", "trade", 10.05, 6.0]
["2026-09-08T13:33:50.434178+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:33:50.498766+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:50.649912+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:50.893038+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:33:51.145612+00:00", "trade", 10.05, 99.0]
["2026-09-08T13:33:51.499306+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:33:53.316766+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:53.328639+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:53.676969+00:00", "trade", 10.0638, 25.0]
["2026-09-08T13:33:53.759849+00:00", "trade", 10.0648, 200.0]
["2026-09-08T13:33:53.760754+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:53.979053+00:00", "trade", 10.04, 49.0]
["2026-09-08T13:33:53.980821+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:53.981627+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:54.020645+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:33:54.021000+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:54.435452+00:00", "trade", 10.05, 40.0]
["2026-09-08T13:33:54.436415+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:54.585803+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:33:54.631281+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:54.631346+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:54.632148+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:33:55.296986+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:33:55.549082+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:55.549112+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:33:55.549202+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:33:55.567360+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:33:55.567410+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:33:55.567475+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:33:55.567611+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:33:55.568077+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:33:55.569212+00:00", "trade", 10.0864, 12.0]
["2026-09-08T13:33:55.571726+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:33:55.571741+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:33:56.060453+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:33:56.350310+00:00", "trade", 10.065, 10.0]
["2026-09-08T13:33:56.702575+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:56.702954+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:33:56.702957+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:33:56.702974+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:33:56.703135+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:33:56.712796+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:56.712798+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:33:56.712868+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:33:56.712873+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:33:56.713112+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:56.713113+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:33:56.713118+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:56.713118+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:33:56.713178+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:33:56.713241+00:00", "trade", 10.01, 3.0]
["2026-09-08T13:33:56.713289+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:33:56.713293+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:33:56.713309+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:33:56.713319+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:56.713326+00:00", "trade", 10.01, 15.0]
["2026-09-08T13:33:56.713349+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:56.713461+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:33:56.713464+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:33:56.713476+00:00", "trade", 10.0, 1500.0]
["2026-09-08T13:33:56.713479+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:56.713480+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:33:56.713480+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:33:56.713484+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:56.713485+00:00", "trade", 10.0, 2000.0]
["2026-09-08T13:33:56.713485+00:00", "trade", 10.0, 72.0]
["2026-09-08T13:33:56.713497+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:33:56.713499+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:33:56.713500+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:33:56.713504+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.713521+00:00", "trade", 9.99, 20.0]
["2026-09-08T13:33:56.713610+00:00", "quote", 9.96, 10.05]
["2026-09-08T13:33:56.713635+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:56.713670+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.713741+00:00", "trade", 10.01, 14.0]
["2026-09-08T13:33:56.713895+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.713911+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.713990+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:33:56.714036+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714041+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714071+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714086+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714096+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714106+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:56.714211+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714617+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:56.714622+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.714697+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:33:56.714787+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.719569+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.746813+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:33:56.746889+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.746999+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.747049+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.803880+00:00", "trade", 10.01, 6.0]
["2026-09-08T13:33:56.963710+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:33:56.963785+00:00", "quote", 9.96, 10.05]
["2026-09-08T13:33:57.213299+00:00", "quote", 9.96, 10.05]
["2026-09-08T13:33:57.213625+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:33:57.213760+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:33:57.363838+00:00", "trade", 10.01, 5.0]
["2026-09-08T13:33:57.376543+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:33:57.916724+00:00", "quote", 9.97, 10.06]
["2026-09-08T13:33:57.917291+00:00", "quote", 9.97, 10.06]
["2026-09-08T13:33:58.170307+00:00", "trade", 10.0385, 100.0]
["2026-09-08T13:33:58.390916+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:33:59.953933+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:34:00.107403+00:00", "trade", 9.9701, 10.0]
["2026-09-08T13:34:00.137213+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:34:00.137856+00:00", "trade", 10.07, 300.0]
["2026-09-08T13:34:00.144572+00:00", "trade", 10.02, 7.0]
["2026-09-08T13:34:00.150087+00:00", "trade", 10.07, 7.0]
["2026-09-08T13:34:00.150225+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:34:00.151299+00:00", "trade", 10.02, 86.0]
["2026-09-08T13:34:00.154913+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:34:00.155536+00:00", "trade", 10.07, 86.0]
["2026-09-08T13:34:00.156022+00:00", "quote", 9.97, 10.08]
["2026-09-08T13:34:01.470471+00:00", "trade", 10.025, 330.0]
["2026-09-08T13:34:02.002313+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:34:02.744391+00:00", "trade", 10.045, 1000.0]
["2026-09-08T13:34:03.380268+00:00", "trade", 10.045, 200.0]
["2026-09-08T13:34:03.484706+00:00", "trade", 10.045, 25.0]
["2026-09-08T13:34:03.592269+00:00", "trade", 10.01, 32.0]
["2026-09-08T13:34:04.138821+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:34:04.819979+00:00", "trade", 10.01, 4.0]
["2026-09-08T13:34:07.388921+00:00", "trade", 10.0141, 1.0]
["2026-09-08T13:34:07.481674+00:00", "trade", 10.05, 70.0]
["2026-09-08T13:34:08.418182+00:00", "trade", 10.0633, 50.0]
["2026-09-08T13:34:08.646089+00:00", "trade", 10.02, 20.0]
["2026-09-08T13:34:08.694318+00:00", "trade", 10.01, 35.0]
["2026-09-08T13:34:08.854557+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:34:08.869336+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:34:08.869347+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:34:08.869377+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:34:08.869381+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:34:08.869501+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:34:08.869616+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:34:08.869697+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:34:08.869737+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:34:08.869742+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:34:08.869786+00:00", "trade", 10.01, 17.0]
["2026-09-08T13:34:08.869843+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:34:08.869932+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:34:08.869933+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:34:08.869962+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:34:08.869982+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:34:08.870107+00:00", "trade", 10.0, 862.0]
["2026-09-08T13:34:08.870123+00:00", "quote", 9.97, 10.07]
["2026-09-08T13:34:08.870183+00:00", "trade", 10.01, 3.0]
["2026-09-08T13:34:08.870218+00:00", "quote", 9.97, 10.07]
["2026-09-08T13:34:08.870443+00:00", "quote", 9.97, 10.06]
["2026-09-08T13:34:08.870488+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:08.870490+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:34:08.870492+00:00", "trade", 9.97, 800.0]
["2026-09-08T13:34:08.870493+00:00", "quote", 9.96, 10.05]
["2026-09-08T13:34:08.870501+00:00", "trade", 10.01, 97.0]
["2026-09-08T13:34:08.870534+00:00", "quote", 9.96, 10.04]
["2026-09-08T13:34:08.870554+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.870609+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.870809+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.870864+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.870915+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.871007+00:00", "trade", 9.96, 20.0]
["2026-09-08T13:34:08.871025+00:00", "trade", 9.96, 2.0]
["2026-09-08T13:34:08.871045+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.871055+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:34:08.871070+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:34:08.871070+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:34:08.871073+00:00", "trade", 9.96, 57.0]
["2026-09-08T13:34:08.871105+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:34:08.871328+00:00", "trade", 9.99, 30.0]
["2026-09-08T13:34:08.871521+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:34:08.871530+00:00", "trade", 9.95, 455.0]
["2026-09-08T13:34:08.871531+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:34:08.871533+00:00", "trade", 9.96, 43.0]
["2026-09-08T13:34:08.871566+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:34:08.871621+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:34:08.871702+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:34:08.871706+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.871772+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871792+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871822+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871827+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871862+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871877+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871982+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.871992+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:08.872209+00:00", "trade", 9.95, 545.0]
["2026-09-08T13:34:08.872363+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.872398+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:08.872418+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.872568+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:08.872609+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.872654+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:08.872674+00:00", "quote", 9.92, 10.01]
["2026-09-08T13:34:08.872859+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.873325+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.873365+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.873861+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.873982+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.874059+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:34:08.874338+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.874444+00:00", "trade", 9.921, 20.0]
["2026-09-08T13:34:08.874448+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.874854+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.874899+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.875325+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.875370+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.875406+00:00", "trade", 9.9742, 200.0]
["2026-09-08T13:34:08.875796+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.875836+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.876297+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.876327+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.876814+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.876859+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.877275+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.877335+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.877751+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.877821+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.878252+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.878287+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.878738+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.878763+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.879239+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.879695+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.879740+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.880056+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.880252+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.880292+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.880743+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.880808+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.881214+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.881289+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.881730+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.881735+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.882196+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.882236+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.882733+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.882733+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.883219+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.883254+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.883675+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.883705+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.884206+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.884221+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.884662+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.884697+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.885214+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.885625+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.885665+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.886091+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.886176+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.886572+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.886662+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.887023+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.887143+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.887499+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.887654+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.888020+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.888145+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.888466+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.900575+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.900600+00:00", "quote", 9.92, 9.99]
["2026-09-08T13:34:08.972622+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:08.972732+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:08.984545+00:00", "trade", 9.97, 500.0]
["2026-09-08T13:34:09.002277+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:09.122063+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:09.256777+00:00", "trade", 9.9212, 14.0]
["2026-09-08T13:34:09.371056+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:09.371462+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:09.371857+00:00", "quote", 9.92, 10.03]
["2026-09-08T13:34:09.372048+00:00", "quote", 9.92, 10.02]
["2026-09-08T13:34:09.372098+00:00", "quote", 9.92, 10.03]
["2026-09-08T13:34:09.372324+00:00", "quote", 9.92, 10.03]
["2026-09-08T13:34:09.717877+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:34:09.717889+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:34:09.717916+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:34:09.717916+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:34:09.717940+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:34:09.717995+00:00", "trade", 9.975, 7.0]
["2026-09-08T13:34:09.789532+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:34:09.790494+00:00", "quote", 9.92, 10.03]
["2026-09-08T13:34:10.121588+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:10.121964+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:10.121964+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:10.122335+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:10.122675+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:10.122735+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:10.122881+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:11.582771+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:34:11.583403+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:34:11.584263+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:34:11.584807+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:34:11.584810+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:34:11.584917+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:11.586115+00:00", "trade", 9.94, 90.0]
["2026-09-08T13:34:11.589023+00:00", "trade", 9.93, 3000.0]
["2026-09-08T13:34:11.590475+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:11.888993+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:34:12.030819+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.030869+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.030886+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:34:12.030914+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.031265+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.031270+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.031446+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.031671+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.031671+00:00", "quote", 9.93, 10.03]
["2026-09-08T13:34:12.486426+00:00", "trade", 10.0, 70.0]
["2026-09-08T13:34:13.029282+00:00", "trade", 9.985, 10.0]
["2026-09-08T13:34:15.127417+00:00", "trade", 10.0058, 10.0]
["2026-09-08T13:34:15.242552+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:34:15.267286+00:00", "quote", 9.93, 10.05]
["2026-09-08T13:34:16.096320+00:00", "quote", 9.93, 10.0]
["2026-09-08T13:34:16.096379+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:34:16.096872+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:16.096892+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:16.096942+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:16.097247+00:00", "quote", 9.96, 10.07]
["2026-09-08T13:34:16.097268+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:34:16.097528+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:16.097558+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:34:16.097633+00:00", "quote", 9.96, 10.07]
["2026-09-08T13:34:16.097648+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:34:16.105773+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:34:16.869107+00:00", "trade", 10.025, 1.0]
["2026-09-08T13:34:17.463289+00:00", "trade", 10.0037, 50.0]
["2026-09-08T13:34:17.464488+00:00", "quote", 9.96, 10.09]
["2026-09-08T13:34:17.623324+00:00", "trade", 9.9601, 1.0]
["2026-09-08T13:34:17.736466+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:17.736506+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.736521+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.736546+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.736571+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.736857+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.737123+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.737163+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:17.737353+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:17.737458+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:17.780250+00:00", "trade", 10.0, 99.0]
["2026-09-08T13:34:17.781558+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:34:20.418144+00:00", "trade", 9.95, 25.0]
["2026-09-08T13:34:21.124138+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:21.124830+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:21.758749+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:22.714751+00:00", "quote", 9.94, 10.06]
["2026-09-08T13:34:24.465890+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:34:24.468044+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:34:26.229536+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:34:26.541183+00:00", "trade", 9.9802, 1000.0]
["2026-09-08T13:34:26.782776+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:34:26.993174+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:26.993224+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:26.993615+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:26.993620+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:26.993680+00:00", "quote", 9.96, 10.06]
["2026-09-08T13:34:26.994913+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:34:26.994913+00:00", "trade", 9.96, 28.0]
["2026-09-08T13:34:26.994913+00:00", "quote", 9.93, 10.06]
["2026-09-08T13:34:26.995008+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:26.995454+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:27.078096+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:27.831439+00:00", "trade", 10.0276, 298.0]
["2026-09-08T13:34:27.946048+00:00", "trade", 10.0276, 298.0]
["2026-09-08T13:34:28.009778+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:34:28.044574+00:00", "trade", 10.0127, 63.0]
["2026-09-08T13:34:28.388735+00:00", "trade", 10.0127, 1.0]
["2026-09-08T13:34:28.389039+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:34:29.992491+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:30.162833+00:00", "trade", 9.93, 23.0]
["2026-09-08T13:34:32.322044+00:00", "trade", 9.9548, 10.0]
["2026-09-08T13:34:32.995308+00:00", "trade", 9.985, 34.0]
["2026-09-08T13:34:33.168638+00:00", "trade", 10.01, 32.0]
["2026-09-08T13:34:33.632652+00:00", "trade", 10.0152, 1.0]
["2026-09-08T13:34:34.055645+00:00", "trade", 9.9548, 83.0]
["2026-09-08T13:34:34.443290+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:34.443335+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:35.502523+00:00", "trade", 10.0276, 200.0]
["2026-09-08T13:34:35.503594+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:36.686358+00:00", "trade", 9.9661, 50.0]
["2026-09-08T13:34:37.123879+00:00", "trade", 10.0161, 100.0]
["2026-09-08T13:34:37.649164+00:00", "quote", 9.93, 10.04]
["2026-09-08T13:34:38.018220+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:34:38.080201+00:00", "trade", 9.9548, 1.0]
["2026-09-08T13:34:38.365015+00:00", "trade", 10.018, 1.0]
["2026-09-08T13:34:38.379167+00:00", "trade", 9.9425, 200.0]
["2026-09-08T13:34:39.029892+00:00", "quote", 9.95, 10.04]
["2026-09-08T13:34:39.302777+00:00", "trade", 9.986, 72.0]
["2026-09-08T13:34:39.334742+00:00", "quote", 9.95, 10.04]
["2026-09-08T13:34:40.569568+00:00", "trade", 9.995, 50.0]
["2026-09-08T13:34:42.933497+00:00", "trade", 9.9623, 24.0]
["2026-09-08T13:34:43.433230+00:00", "trade", 10.0276, 9.0]
["2026-09-08T13:34:43.433591+00:00", "trade", 10.0276, 1.0]
["2026-09-08T13:34:44.326519+00:00", "trade", 10.01, 500.0]
["2026-09-08T13:34:44.327951+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:34:44.444394+00:00", "trade", 9.995, 7.0]
["2026-09-08T13:34:45.492131+00:00", "trade", 9.995, 200.0]
["2026-09-08T13:34:47.689874+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.689924+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.690555+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:47.690560+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:47.690706+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:47.690726+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.690771+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.690781+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.690831+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.690991+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.721875+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.721990+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:47.741665+00:00", "trade", 10.0391, 23.0]
["2026-09-08T13:34:48.314005+00:00", "trade", 10.03, 14.0]
["2026-09-08T13:34:48.321764+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:34:49.258104+00:00", "trade", 9.97, 5.0]
["2026-09-08T13:34:49.996361+00:00", "quote", 9.97, 9.99]
["2026-09-08T13:34:49.996416+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.996422+00:00", "trade", 9.99, 145.0]
["2026-09-08T13:34:49.996436+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.996476+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.996722+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.996927+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.996982+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.997338+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:49.997739+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:34:50.749641+00:00", "trade", 10.005, 52.0]
["2026-09-08T13:34:50.848817+00:00", "trade", 10.0359, 150.0]
["2026-09-08T13:34:50.850119+00:00", "trade", 10.0, 96.0]
["2026-09-08T13:34:50.869247+00:00", "trade", 10.0317, 400.0]
["2026-09-08T13:34:50.933688+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:50.933688+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:50.933823+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:50.933889+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:50.933929+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:50.934239+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:50.934410+00:00", "quote", 9.97, 10.06]
["2026-09-08T13:34:50.934650+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:34:50.934811+00:00", "quote", 9.97, 10.06]
["2026-09-08T13:34:51.224194+00:00", "trade", 9.9824, 40.0]
["2026-09-08T13:34:51.366662+00:00", "trade", 9.9903, 12.0]
["2026-09-08T13:34:53.625383+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:55.063731+00:00", "trade", 9.9792, 100.0]
["2026-09-08T13:34:55.064715+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:55.064991+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:56.405047+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:56.405658+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:56.634112+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:57.287335+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:34:57.288561+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:57.561332+00:00", "trade", 10.0034, 2.0]
["2026-09-08T13:34:57.709642+00:00", "trade", 10.005, 2.0]
["2026-09-08T13:34:58.296968+00:00", "trade", 10.005, 500.0]
["2026-09-08T13:34:58.556711+00:00", "trade", 10.005, 16.0]
["2026-09-08T13:34:59.910039+00:00", "trade", 9.97, 4000.0]
["2026-09-08T13:34:59.911562+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:59.911666+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:34:59.911857+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:34:59.912090+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:34:59.992514+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:00.279033+00:00", "trade", 10.005, 6.0]
["2026-09-08T13:35:00.402025+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:00.860026+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.048354+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:35:01.108739+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:35:01.108742+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:35:01.108760+00:00", "trade", 9.97, 15.0]
["2026-09-08T13:35:01.108763+00:00", "trade", 9.97, 20.0]
["2026-09-08T13:35:01.108763+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:35:01.108766+00:00", "trade", 9.97, 80.0]
["2026-09-08T13:35:01.108766+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:35:01.108814+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:35:01.108820+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:35:01.109034+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:35:01.109039+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:35:01.109054+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109069+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109109+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109294+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109294+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109324+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109334+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.109770+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:35:01.110026+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:35:01.114707+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:35:01.122644+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.122704+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.122728+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.122746+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.122803+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.122854+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.122881+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.122956+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.123032+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.123107+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.123206+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.123284+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.123359+00:00", "trade", 9.9775, 25.0]
["2026-09-08T13:35:01.125573+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.126057+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.126330+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.126574+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.126766+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.127022+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.127284+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.127518+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.130291+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.130790+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.130998+00:00", "trade", 9.975, 25.0]
["2026-09-08T13:35:01.598530+00:00", "trade", 9.9613, 1.0]
["2026-09-08T13:35:01.663082+00:00", "trade", 9.9613, 1.0]
["2026-09-08T13:35:01.920714+00:00", "trade", 9.975, 100.0]
["2026-09-08T13:35:01.920716+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:35:01.920771+00:00", "trade", 9.98, 150.0]
["2026-09-08T13:35:01.920772+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:35:01.920827+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:35:01.921911+00:00", "trade", 10.0, 2500.0]
["2026-09-08T13:35:01.921911+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.921914+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:35:01.921941+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:35:01.922004+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:35:01.922010+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:35:01.922060+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922115+00:00", "trade", 9.985, 50.0]
["2026-09-08T13:35:01.922166+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.922190+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922202+00:00", "trade", 9.985, 50.0]
["2026-09-08T13:35:01.922215+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922285+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922295+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922321+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922335+00:00", "quote", 9.98, 10.04]
["2026-09-08T13:35:01.922370+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922385+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922392+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.922416+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:35:01.922441+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922483+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.922483+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:35:01.922631+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922636+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922641+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922661+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:35:01.922701+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922726+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922741+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922761+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.922858+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:35:01.922897+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:35:01.922982+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.923005+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.923167+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:01.923207+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.923571+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:35:01.928926+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:35:01.931471+00:00", "trade", 10.0, 1300.0]
["2026-09-08T13:35:01.932389+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.100253+00:00", "trade", 10.0612, 18.0]
["2026-09-08T13:35:02.106980+00:00", "trade", 10.0612, 183.0]
["2026-09-08T13:35:02.116357+00:00", "trade", 10.005, 4.0]
["2026-09-08T13:35:02.244147+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.244192+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.244247+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.899524+00:00", "trade", 10.005, 8.0]
["2026-09-08T13:35:02.923629+00:00", "trade", 10.0125, 300.0]
["2026-09-08T13:35:02.923715+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.923719+00:00", "trade", 10.04, 465.0]
["2026-09-08T13:35:02.923773+00:00", "trade", 10.04, 35.0]
["2026-09-08T13:35:02.923773+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:35:02.923920+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.923960+00:00", "quote", 9.97, 10.04]
["2026-09-08T13:35:02.924081+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:35:02.924084+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:35:02.924086+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:35:02.924111+00:00", "quote", 9.97, 10.05]
["2026-09-08T13:35:02.924131+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:35:02.924249+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:35:02.924281+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:35:02.924296+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:35:02.924332+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:35:02.924334+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:35:02.924346+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:35:02.924426+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:35:02.924632+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:35:02.924634+00:00", "trade", 10.06, 1000.0]
["2026-09-08T13:35:02.924640+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:35:02.924662+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:35:02.924694+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:35:02.924712+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:35:02.924742+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:35:02.924767+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:35:02.924772+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:35:02.924775+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:35:02.924822+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:35:02.924893+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:35:02.924898+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:35:02.924903+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:35:02.924998+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:35:02.925003+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:35:02.925048+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:35:02.925058+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:35:02.925068+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:35:02.929940+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:02.929965+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:02.930230+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:02.934651+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:02.965219+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:03.024410+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:05.292313+00:00", "trade", 10.045, 13.0]
["2026-09-08T13:35:05.608177+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:05.608378+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:06.980049+00:00", "trade", 10.0623, 200.0]
["2026-09-08T13:35:07.067246+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:07.067265+00:00", "trade", 10.045, 50.0]
["2026-09-08T13:35:07.067332+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:07.067592+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:07.067617+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:08.000073+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:09.606434+00:00", "trade", 10.0776, 20.0]
["2026-09-08T13:35:09.611345+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:35:10.014884+00:00", "trade", 10.045, 500.0]
["2026-09-08T13:35:10.778258+00:00", "trade", 10.045, 2.0]
["2026-09-08T13:35:10.778870+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:10.779095+00:00", "quote", 10.0, 10.09]
["2026-09-08T13:35:11.050818+00:00", "trade", 10.0899, 150.0]
["2026-09-08T13:35:11.050912+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:35:11.050913+00:00", "quote", 10.0, 10.1]
["2026-09-08T13:35:11.050920+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:35:11.050973+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:35:11.051078+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:35:11.051360+00:00", "trade", 10.045, 150.0]
["2026-09-08T13:35:11.150996+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:35:11.242399+00:00", "trade", 10.093, 4.0]
["2026-09-08T13:35:11.301990+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:35:11.589674+00:00", "trade", 10.1, 99.0]
["2026-09-08T13:35:12.250847+00:00", "trade", 10.075, 25.0]
["2026-09-08T13:35:12.322517+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:35:13.925844+00:00", "trade", 10.0851, 100.0]
["2026-09-08T13:35:15.670984+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:35:15.671611+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:35:15.926202+00:00", "trade", 10.091, 3.0]
["2026-09-08T13:35:16.308596+00:00", "trade", 10.08, 150.0]
["2026-09-08T13:35:17.254904+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:35:17.255063+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:35:19.444463+00:00", "trade", 10.091, 4.0]
["2026-09-08T13:35:19.759490+00:00", "trade", 10.0848, 130.0]
["2026-09-08T13:35:19.812479+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:35:21.069277+00:00", "trade", 10.091, 87.0]
["2026-09-08T13:35:21.751866+00:00", "trade", 10.0944, 50.0]
["2026-09-08T13:35:21.969059+00:00", "trade", 10.0943, 2.0]
["2026-09-08T13:35:21.969422+00:00", "trade", 10.0943, 1.0]
["2026-09-08T13:35:22.869246+00:00", "trade", 10.0965, 2000.0]
["2026-09-08T13:35:22.869736+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:35:22.869737+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:35:22.869818+00:00", "trade", 10.1, 3.0]
["2026-09-08T13:35:22.869821+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:22.869917+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:35:22.869922+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:35:22.870112+00:00", "trade", 10.1, 19.0]
["2026-09-08T13:35:22.870115+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:22.873177+00:00", "trade", 10.1, 56.0]
["2026-09-08T13:35:22.873952+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:35:22.874904+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:35:22.875145+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:35:22.879064+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:35:22.880166+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:35:22.890812+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:35:23.235287+00:00", "trade", 10.0911, 1.0]
["2026-09-08T13:35:24.132792+00:00", "trade", 10.1087, 1.0]
["2026-09-08T13:35:24.456669+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:35:24.957497+00:00", "trade", 10.12, 108.0]
["2026-09-08T13:35:24.957498+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:35:24.957548+00:00", "trade", 10.12, 392.0]
["2026-09-08T13:35:24.957548+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:35:24.957573+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:35:24.957575+00:00", "trade", 10.12, 15.0]
["2026-09-08T13:35:24.957578+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:24.957669+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:24.957669+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:24.957759+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:24.957870+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:24.957873+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:24.957924+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:24.958054+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:24.958140+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:35:24.962445+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:35:24.962706+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:25.130716+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:35:25.640020+00:00", "trade", 10.139, 2.0]
["2026-09-08T13:35:25.915503+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:35:26.575404+00:00", "trade", 10.11, 50.0]
["2026-09-08T13:35:27.302280+00:00", "trade", 10.1265, 98.0]
["2026-09-08T13:35:27.559455+00:00", "trade", 10.11, 30.0]
["2026-09-08T13:35:27.685529+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:35:27.688417+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:35:27.688522+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:27.688607+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:35:27.688662+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:35:27.690537+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:27.692576+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:35:27.692837+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:35:27.812847+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:28.436157+00:00", "trade", 10.131, 1.0]
["2026-09-08T13:35:28.966271+00:00", "trade", 10.1037, 1030.0]
["2026-09-08T13:35:29.992528+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:35:30.112387+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:35:31.500018+00:00", "trade", 10.1398, 10.0]
["2026-09-08T13:35:32.345727+00:00", "trade", 10.14, 350.0]
["2026-09-08T13:35:32.401748+00:00", "trade", 10.131, 504.0]
["2026-09-08T13:35:33.016802+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:35:33.017085+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:35:34.834351+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:35:36.012187+00:00", "trade", 10.1348, 100.0]
["2026-09-08T13:35:36.585633+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:35:36.585889+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:35:36.881795+00:00", "trade", 10.1399, 100.0]
["2026-09-08T13:35:37.056532+00:00", "trade", 10.13, 200.0]
["2026-09-08T13:35:37.123550+00:00", "trade", 10.1399, 5.0]
["2026-09-08T13:35:37.351438+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:35:38.267832+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:35:39.347285+00:00", "trade", 10.12, 400.0]
["2026-09-08T13:35:39.349655+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:35:39.349754+00:00", "trade", 10.12, 200.0]
["2026-09-08T13:35:39.350064+00:00", "trade", 10.13, 5.0]
["2026-09-08T13:35:39.617448+00:00", "trade", 10.131, 1.0]
["2026-09-08T13:35:40.535968+00:00", "trade", 10.14, 200.0]
["2026-09-08T13:35:40.535975+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:40.536466+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:40.551629+00:00", "trade", 10.16, 5.0]
["2026-09-08T13:35:40.551665+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:35:40.551776+00:00", "trade", 10.1599, 5.0]
["2026-09-08T13:35:40.551807+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:35:40.551923+00:00", "quote", 10.11, 10.2]
["2026-09-08T13:35:40.551973+00:00", "quote", 10.11, 10.2]
["2026-09-08T13:35:40.552003+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:35:40.552212+00:00", "trade", 10.14, 25.0]
["2026-09-08T13:35:40.552639+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:35:40.555987+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:35:40.556238+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:35:40.556263+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:35:40.560398+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:35:40.565002+00:00", "trade", 10.19, 220.0]
["2026-09-08T13:35:40.565221+00:00", "trade", 10.19, 980.0]
["2026-09-08T13:35:40.565299+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:35:40.565489+00:00", "trade", 10.1799, 5.0]
["2026-09-08T13:35:40.566421+00:00", "trade", 10.1899, 60.0]
["2026-09-08T13:35:40.566686+00:00", "trade", 10.19, 60.0]
["2026-09-08T13:35:40.566941+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:35:40.566943+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:35:40.566945+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:35:40.566945+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:35:40.566947+00:00", "trade", 10.2, 200.0]
["2026-09-08T13:35:40.567014+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:35:40.567054+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:35:40.567094+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:35:40.567354+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:35:40.567364+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:35:40.567371+00:00", "trade", 10.2, 150.0]
["2026-09-08T13:35:40.567371+00:00", "trade", 10.2, 19.0]
["2026-09-08T13:35:40.567371+00:00", "trade", 10.2, 80.0]
["2026-09-08T13:35:40.567510+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:35:40.567515+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:35:40.567515+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:35:40.567520+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:35:40.568061+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:35:40.568718+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:35:40.571615+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:35:40.582209+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:35:40.582410+00:00", "trade", 10.2199, 5.0]
["2026-09-08T13:35:40.582419+00:00", "trade", 10.22, 135.0]
["2026-09-08T13:35:40.582420+00:00", "quote", 10.16, 10.25]
["2026-09-08T13:35:40.582526+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:35:40.582531+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:35:40.582977+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:35:40.583608+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:35:40.583914+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:35:40.593005+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:35:40.595991+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:35:40.597013+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:35:40.598360+00:00", "trade", 10.25, 970.0]
["2026-09-08T13:35:40.600970+00:00", "trade", 10.25, 2300.0]
["2026-09-08T13:35:40.601458+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:35:40.601461+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:35:40.601461+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:35:40.601461+00:00", "quote", 10.17, 10.27]
["2026-09-08T13:35:40.601506+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.601545+00:00", "trade", 10.25, 6.0]
["2026-09-08T13:35:40.601566+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.601596+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.601646+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.601900+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:35:40.602245+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:35:40.602426+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:35:40.602585+00:00", "trade", 10.2105, 500.0]
["2026-09-08T13:35:40.602869+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.602969+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.603471+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.604413+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:35:40.607854+00:00", "trade", 10.27, 140.0]
["2026-09-08T13:35:40.612794+00:00", "trade", 10.24, 1.0]
["2026-09-08T13:35:40.613618+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:35:40.621518+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.621980+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.622065+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.622095+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.622456+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.622571+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.622922+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.623087+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.623408+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.623593+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.623864+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.624084+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:40.624360+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.638764+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:40.689300+00:00", "trade", 10.252, 1.0]
["2026-09-08T13:35:40.851932+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:41.562384+00:00", "trade", 10.19, 486.0]
["2026-09-08T13:35:41.563426+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:41.567012+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:35:41.567785+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:35:41.568660+00:00", "trade", 10.19, 2.0]
["2026-09-08T13:35:41.568723+00:00", "trade", 10.269, 2.0]
["2026-09-08T13:35:41.568729+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:35:42.049676+00:00", "trade", 10.21, 7.0]
["2026-09-08T13:35:42.097265+00:00", "trade", 10.27, 700.0]
["2026-09-08T13:35:42.415609+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:35:42.456605+00:00", "trade", 10.2586, 1.0]
["2026-09-08T13:35:43.418692+00:00", "trade", 10.27, 51.0]
["2026-09-08T13:35:44.079333+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:44.460728+00:00", "trade", 10.2013, 10.0]
["2026-09-08T13:35:44.502659+00:00", "trade", 10.2012, 19.0]
["2026-09-08T13:35:44.502687+00:00", "trade", 10.2012, 1.0]
["2026-09-08T13:35:44.817377+00:00", "trade", 10.26, 250.0]
["2026-09-08T13:35:44.972988+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:35:45.408879+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:45.657987+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:35:46.028412+00:00", "trade", 10.252, 19.0]
["2026-09-08T13:35:46.463403+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:35:46.489377+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:46.489883+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:46.627901+00:00", "trade", 10.23, 7.0]
["2026-09-08T13:35:46.721589+00:00", "trade", 10.21, 9.0]
["2026-09-08T13:35:47.238078+00:00", "trade", 10.2163, 100.0]
["2026-09-08T13:35:47.550414+00:00", "trade", 10.241, 72.0]
["2026-09-08T13:35:47.590340+00:00", "trade", 10.1047, 1.0]
["2026-09-08T13:35:47.891365+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:47.929887+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:48.222940+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:48.367008+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:35:48.369970+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:48.496361+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:48.582746+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:48.721833+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.016650+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.078908+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.143045+00:00", "trade", 10.21, 13.0]
["2026-09-08T13:35:49.144008+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.144965+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.145371+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.272970+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:35:49.303087+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:49.303187+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:49.303207+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:49.303513+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:49.303533+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:49.304525+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:49.336785+00:00", "trade", 10.235, 500.0]
["2026-09-08T13:35:49.371461+00:00", "trade", 10.2001, 1.0]
["2026-09-08T13:35:49.796983+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:35:50.539330+00:00", "trade", 10.235, 19.0]
["2026-09-08T13:35:50.678607+00:00", "trade", 10.2542, 1.0]
["2026-09-08T13:35:51.482587+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:35:51.482960+00:00", "trade", 10.21, 40.0]
["2026-09-08T13:35:51.482968+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:35:51.482969+00:00", "trade", 10.225, 13.0]
["2026-09-08T13:35:51.482969+00:00", "trade", 10.2, 92.0]
["2026-09-08T13:35:51.482984+00:00", "trade", 10.2, 8.0]
["2026-09-08T13:35:51.482984+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:35:51.483123+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.483131+00:00", "trade", 10.21, 2.0]
["2026-09-08T13:35:51.483213+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.483263+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:35:51.483273+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:35:51.483273+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.483279+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:35:51.483293+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:35:51.483304+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:35:51.483449+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:35:51.483504+00:00", "trade", 10.235, 2.0]
["2026-09-08T13:35:51.483514+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:35:51.503938+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:35:51.504173+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.504559+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.504574+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.583642+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.583923+00:00", "quote", 10.19, 10.25]
["2026-09-08T13:35:51.801565+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:35:51.801577+00:00", "trade", 10.19, 8.0]
["2026-09-08T13:35:51.801631+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.801657+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:35:51.801658+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:35:51.801662+00:00", "trade", 10.19, 13.0]
["2026-09-08T13:35:51.801667+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:35:51.801667+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.801712+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.801727+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.801727+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.801817+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.801907+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.801997+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.802133+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:35:51.802143+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.802273+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.802368+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.802373+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.802408+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.802509+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:35:51.802684+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.802754+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:35:51.802794+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.803300+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:35:51.803336+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.807345+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:35:51.807408+00:00", "trade", 10.18, 155.0]
["2026-09-08T13:35:51.807430+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:35:51.807551+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:35:51.807566+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:35:51.807736+00:00", "trade", 10.18, 20.0]
["2026-09-08T13:35:51.808282+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:35:51.811796+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:35:51.815615+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:35:51.815890+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:35:51.819894+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:35:51.819975+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:35:51.819987+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:35:51.820301+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:35:51.820396+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:35:51.820421+00:00", "quote", 10.12, 10.19]
["2026-09-08T13:35:51.820421+00:00", "quote", 10.12, 10.19]
["2026-09-08T13:35:51.820421+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:35:51.820427+00:00", "quote", 10.12, 10.19]
["2026-09-08T13:35:51.820459+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:35:51.820557+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:35:51.821193+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:35:51.821444+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:51.839211+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:51.839622+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:51.852282+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:51.852518+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:51.853465+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:35:52.391919+00:00", "trade", 10.1899, 8.0]
["2026-09-08T13:35:52.872397+00:00", "trade", 10.1776, 30.0]
["2026-09-08T13:35:53.065583+00:00", "trade", 10.145, 293.0]
["2026-09-08T13:35:53.067045+00:00", "trade", 10.19, 1464.0]
["2026-09-08T13:35:53.068777+00:00", "trade", 10.145, 12.0]
["2026-09-08T13:35:53.319998+00:00", "trade", 10.1697, 646.0]
["2026-09-08T13:35:53.321685+00:00", "trade", 10.1858, 177.0]
["2026-09-08T13:35:53.332153+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:35:53.648052+00:00", "trade", 10.1697, 1.0]
["2026-09-08T13:35:53.678749+00:00", "trade", 10.1899, 5.0]
["2026-09-08T13:35:53.827700+00:00", "trade", 10.1784, 100.0]
["2026-09-08T13:35:54.227812+00:00", "trade", 10.1697, 39.0]
["2026-09-08T13:35:54.229078+00:00", "trade", 10.145, 12.0]
["2026-09-08T13:35:54.229475+00:00", "trade", 10.145, 12.0]
["2026-09-08T13:35:54.305213+00:00", "trade", 10.145, 12.0]
["2026-09-08T13:35:54.305757+00:00", "trade", 10.145, 10.0]
["2026-09-08T13:35:54.311435+00:00", "trade", 10.145, 12.0]
["2026-09-08T13:35:55.813876+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:35:55.815364+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:35:55.815800+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:35:56.657649+00:00", "trade", 10.15, 45.0]
["2026-09-08T13:35:56.730164+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:35:56.731571+00:00", "trade", 10.15, 57.0]
["2026-09-08T13:35:57.967870+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:35:58.320525+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:35:58.320570+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:35:58.320610+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.320615+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.320670+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.320700+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:35:58.320931+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:35:58.320946+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:35:58.320951+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.320971+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:35:58.321006+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:35:58.321156+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.321387+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:35:58.321748+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.322324+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.322374+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:35:58.915702+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:35:59.453292+00:00", "trade", 10.1702, 15.0]
["2026-09-08T13:35:59.654598+00:00", "trade", 10.1642, 19.0]
["2026-09-08T13:35:59.992551+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:36:00.511383+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:36:00.808053+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:36:00.808109+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:36:01.353734+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:36:01.353808+00:00", "quote", 10.1, 10.17]
["2026-09-08T13:36:01.353809+00:00", "trade", 10.11, 150.0]
["2026-09-08T13:36:01.353878+00:00", "quote", 10.1, 10.17]
["2026-09-08T13:36:01.354068+00:00", "quote", 10.1, 10.17]
["2026-09-08T13:36:01.354124+00:00", "quote", 10.1, 10.17]
["2026-09-08T13:36:01.354319+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:36:01.354374+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:36:01.354399+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:01.354765+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:01.354850+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:01.355046+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:36:01.374487+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:36:01.455976+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:36:01.456091+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:36:01.456532+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:36:01.456613+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:36:01.456613+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:36:01.456648+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:36:01.456653+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:36:02.607001+00:00", "trade", 10.1112, 100.0]
["2026-09-08T13:36:03.034764+00:00", "trade", 10.1487, 49.0]
["2026-09-08T13:36:03.270639+00:00", "trade", 10.1487, 19.0]
["2026-09-08T13:36:03.368150+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:36:03.387218+00:00", "trade", 10.115, 71.0]
["2026-09-08T13:36:03.445244+00:00", "trade", 10.1599, 100.0]
["2026-09-08T13:36:05.119941+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:36:05.119966+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:36:05.238473+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:05.238508+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:05.793933+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:36:05.793942+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:05.794137+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:05.801009+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:36:05.803057+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:05.803502+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:05.888117+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:05.895909+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:05.959258+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:36:05.959261+00:00", "trade", 10.14, 30.0]
["2026-09-08T13:36:06.012187+00:00", "trade", 10.14, 30.0]
["2026-09-08T13:36:06.104491+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:36:06.581412+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:36:06.581749+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:36:06.582188+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:06.583283+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:36:06.589429+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:36:06.590175+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590190+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590196+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590199+00:00", "trade", 10.14, 93.0]
["2026-09-08T13:36:06.590205+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590205+00:00", "trade", 10.14, 93.0]
["2026-09-08T13:36:06.590446+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590446+00:00", "trade", 10.14, 93.0]
["2026-09-08T13:36:06.590461+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590668+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590851+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.590885+00:00", "trade", 10.14, 205.0]
["2026-09-08T13:36:06.591056+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.591562+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591567+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591580+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591580+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591585+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591588+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591672+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591701+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:06.591832+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591835+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.591891+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:06.592043+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.592043+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.592048+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.592121+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.592235+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.592598+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:06.592803+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:36:06.592834+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:06.593460+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:36:06.598796+00:00", "trade", 10.13, 46.0]
["2026-09-08T13:36:06.600411+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:36:06.606083+00:00", "trade", 10.12, 30.0]
["2026-09-08T13:36:06.606826+00:00", "trade", 10.12, 3403.0]
["2026-09-08T13:36:06.607677+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:36:06.607724+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:36:06.607939+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:36:06.607941+00:00", "trade", 10.12, 250.0]
["2026-09-08T13:36:06.607944+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:36:06.607960+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:06.607964+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:36:06.608596+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:06.608646+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:36:06.608837+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:06.609012+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:06.609192+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:36:06.609248+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:36:06.609643+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:36:06.610004+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:36:06.617938+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:36:07.052799+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:36:07.053220+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:36:07.053221+00:00", "trade", 10.1, 600.0]
["2026-09-08T13:36:07.053280+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:36:07.053281+00:00", "trade", 10.1, 400.0]
["2026-09-08T13:36:07.053475+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.053479+00:00", "trade", 10.09, 137.0]
["2026-09-08T13:36:07.053531+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.053546+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.053661+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:07.053736+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:07.053825+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:36:07.053841+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:07.053870+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:36:07.054021+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:36:07.054132+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.054237+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:36:07.054287+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:07.054362+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.060621+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:36:07.245462+00:00", "trade", 10.1085, 5.0]
["2026-09-08T13:36:07.412910+00:00", "trade", 10.0923, 10.0]
["2026-09-08T13:36:07.442573+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:36:07.777991+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.811681+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:07.899628+00:00", "trade", 10.1356, 1.0]
["2026-09-08T13:36:08.065825+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:08.065826+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:36:08.065831+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:36:08.066067+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:08.066102+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:08.066102+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066127+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066157+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066167+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066207+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066382+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066653+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.066678+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.067194+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.643492+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.643777+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:08.644063+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:09.006857+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:09.009794+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:09.009830+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:36:09.010302+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:36:09.010370+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:09.010396+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:09.010521+00:00", "trade", 10.01, 23.0]
["2026-09-08T13:36:09.011126+00:00", "trade", 10.01, 3.0]
["2026-09-08T13:36:09.011282+00:00", "trade", 10.01, 97.0]
["2026-09-08T13:36:09.012561+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:09.012864+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:36:09.119375+00:00", "trade", 10.0213, 3.0]
["2026-09-08T13:36:09.392353+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:36:09.818738+00:00", "trade", 10.028, 10.0]
["2026-09-08T13:36:09.850316+00:00", "trade", 10.028, 1.0]
["2026-09-08T13:36:09.992498+00:00", "trade", 10.072, 1.0]
["2026-09-08T13:36:10.486716+00:00", "trade", 10.09, 198.0]
["2026-09-08T13:36:10.487773+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657273+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:36:10.657332+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657407+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657437+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657738+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657793+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657844+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:10.657934+00:00", "quote", 10.01, 10.1]
["2026-09-08T13:36:10.704970+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:36:10.975625+00:00", "quote", 10.01, 10.1]
["2026-09-08T13:36:11.478300+00:00", "trade", 10.0225, 50.0]
["2026-09-08T13:36:11.708691+00:00", "quote", 10.01, 10.1]
["2026-09-08T13:36:11.981906+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:11.982312+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:11.982363+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:11.982388+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.563466+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.563472+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.563816+00:00", "trade", 10.0959, 10.0]
["2026-09-08T13:36:12.564138+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.564904+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:12.565118+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:12.565200+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.565270+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.567542+00:00", "trade", 10.03, 180.0]
["2026-09-08T13:36:12.567731+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:36:12.567836+00:00", "trade", 10.02, 80.0]
["2026-09-08T13:36:12.568583+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.844402+00:00", "trade", 10.02, 3440.0]
["2026-09-08T13:36:12.898434+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:12.898434+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:13.856549+00:00", "trade", 10.0888, 50.0]
["2026-09-08T13:36:13.860392+00:00", "trade", 10.0201, 60.0]
["2026-09-08T13:36:13.995573+00:00", "trade", 10.082, 1.0]
["2026-09-08T13:36:14.017658+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:36:16.883055+00:00", "trade", 10.038, 1.0]
["2026-09-08T13:36:17.519888+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:36:18.384125+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:36:18.402068+00:00", "trade", 10.06, 398.0]
["2026-09-08T13:36:18.554126+00:00", "trade", 10.082, 39.0]
["2026-09-08T13:36:18.582666+00:00", "trade", 10.06, 487.0]
["2026-09-08T13:36:18.655323+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:36:18.714648+00:00", "trade", 10.082, 9.0]
["2026-09-08T13:36:18.748728+00:00", "trade", 10.06, 3.0]
["2026-09-08T13:36:19.826449+00:00", "trade", 10.1, 17153.0]
["2026-09-08T13:36:19.832085+00:00", "trade", 10.1, 901.0]
["2026-09-08T13:36:19.832833+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.832839+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.832867+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.832872+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.832907+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.832917+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.832952+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.832992+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.833101+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.833291+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.833306+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.833309+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.833749+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:19.834316+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.835182+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:36:19.835236+00:00", "trade", 10.03, 193.0]
["2026-09-08T13:36:19.835326+00:00", "trade", 10.03, 7.0]
["2026-09-08T13:36:19.835432+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:36:19.835669+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:19.951728+00:00", "trade", 10.0313, 4.0]
["2026-09-08T13:36:19.952512+00:00", "trade", 10.0313, 1.0]
["2026-09-08T13:36:20.122585+00:00", "trade", 10.0903, 191.0]
["2026-09-08T13:36:20.122949+00:00", "trade", 10.0903, 1.0]
["2026-09-08T13:36:20.148176+00:00", "trade", 10.0297, 120.0]
["2026-09-08T13:36:20.148507+00:00", "trade", 10.0297, 1.0]
["2026-09-08T13:36:20.844350+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:20.954962+00:00", "trade", 10.0313, 8.0]
["2026-09-08T13:36:20.955322+00:00", "trade", 10.0313, 1.0]
["2026-09-08T13:36:24.696007+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:36:24.696052+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:36:24.698278+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:36:25.204200+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:36:25.235562+00:00", "trade", 10.065, 296.0]
["2026-09-08T13:36:25.264677+00:00", "trade", 10.065, 2.0]
["2026-09-08T13:36:25.418223+00:00", "trade", 10.065, 448.0]
["2026-09-08T13:36:25.435300+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:36:25.435334+00:00", "trade", 10.065, 352.0]
["2026-09-08T13:36:25.779464+00:00", "trade", 10.0458, 1.0]
["2026-09-08T13:36:25.816945+00:00", "trade", 10.0842, 4.0]
["2026-09-08T13:36:25.955251+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:26.127206+00:00", "trade", 10.0642, 1.0]
["2026-09-08T13:36:26.265027+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:36:27.464377+00:00", "trade", 10.064, 25.0]
["2026-09-08T13:36:27.540202+00:00", "trade", 10.091, 4.0]
["2026-09-08T13:36:28.075069+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:29.195641+00:00", "trade", 10.1316, 1.0]
["2026-09-08T13:36:29.752576+00:00", "trade", 10.0884, 20.0]
["2026-09-08T13:36:29.992580+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:30.623570+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:36:31.252154+00:00", "trade", 10.091, 1.0]
["2026-09-08T13:36:32.633265+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:36:32.633333+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:32.633378+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:32.633388+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:36:32.633679+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:36:32.633754+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:36:32.633758+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:36:32.635373+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:36:32.635373+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:36:32.635373+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:36:32.635385+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:36:32.635468+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:36:32.635469+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:36:32.635475+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:36:32.635478+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:36:32.635479+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:36:32.635479+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:36:32.635484+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:36:32.635544+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.635664+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.636488+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:36:32.636932+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.637182+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.637212+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:32.637323+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:32.637729+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.637784+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:32.639703+00:00", "trade", 10.07, 26.0]
["2026-09-08T13:36:32.639754+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:36:32.639758+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.640025+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:36:32.640028+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:36:32.645522+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:36:32.646349+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:32.685979+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:33.521935+00:00", "trade", 10.0982, 4950.0]
["2026-09-08T13:36:33.541352+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:36:33.541412+00:00", "trade", 10.09, 2.0]
["2026-09-08T13:36:33.541421+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:33.541471+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:33.541752+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:36:33.541847+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:36:33.543686+00:00", "trade", 10.0981, 1.0]
["2026-09-08T13:36:33.594733+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:36:33.594735+00:00", "trade", 10.1, 447.0]
["2026-09-08T13:36:33.594792+00:00", "trade", 10.11, 444.0]
["2026-09-08T13:36:33.594793+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:36:33.594802+00:00", "trade", 10.1, 453.0]
["2026-09-08T13:36:33.594803+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:36:33.594843+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:36:33.594908+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:36:33.595192+00:00", "trade", 10.11, 556.0]
["2026-09-08T13:36:33.595194+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:36:33.595346+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:36:33.595364+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:36:33.595560+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:36:33.595746+00:00", "trade", 10.09, 10.0]
["2026-09-08T13:36:33.595750+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:36:33.595755+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:36:33.595900+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:36:33.596001+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:36:33.596376+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:36:33.596617+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:36:33.596737+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:36:33.611115+00:00", "trade", 10.105, 3.0]
["2026-09-08T13:36:33.611512+00:00", "trade", 10.105, 3.0]
["2026-09-08T13:36:33.612171+00:00", "trade", 10.105, 3.0]
["2026-09-08T13:36:33.648582+00:00", "trade", 10.1485, 27.0]
["2026-09-08T13:36:33.666619+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:36:33.794630+00:00", "trade", 10.1105, 5000.0]
["2026-09-08T13:36:34.117729+00:00", "trade", 10.1202, 10.0]
["2026-09-08T13:36:34.119331+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:36:34.119371+00:00", "trade", 10.105, 160.0]
["2026-09-08T13:36:34.119792+00:00", "trade", 10.105, 7.0]
["2026-09-08T13:36:34.120131+00:00", "trade", 10.105, 7.0]
["2026-09-08T13:36:34.628979+00:00", "trade", 10.0668, 1000.0]
["2026-09-08T13:36:35.891605+00:00", "trade", 10.069, 25.0]
["2026-09-08T13:36:37.300436+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:36:39.137282+00:00", "trade", 10.1297, 1.0]
["2026-09-08T13:36:39.660122+00:00", "trade", 10.0803, 8.0]
["2026-09-08T13:36:39.660416+00:00", "trade", 10.0642, 2.0]
["2026-09-08T13:36:39.774391+00:00", "trade", 10.0725, 27.0]
["2026-09-08T13:36:39.783361+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:36:40.020930+00:00", "trade", 10.11, 50.0]
["2026-09-08T13:36:42.702614+00:00", "trade", 10.09, 5.0]
["2026-09-08T13:36:42.702636+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:36:42.702661+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:36:42.702706+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:36:42.702726+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.702756+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:36:42.702781+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.702791+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:36:42.702886+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.702957+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:36:42.703012+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703092+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:36:42.703112+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703122+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703147+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703172+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703177+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703187+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703212+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.703217+00:00", "quote", 10.06, 10.14]
["2026-09-08T13:36:42.710237+00:00", "trade", 10.1, 12.0]
["2026-09-08T13:36:42.755025+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.831230+00:00", "trade", 10.06, 500.0]
["2026-09-08T13:36:42.840417+00:00", "trade", 10.07, 97.0]
["2026-09-08T13:36:42.840479+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.840519+00:00", "trade", 10.07, 400.0]
["2026-09-08T13:36:42.840519+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.840522+00:00", "trade", 10.06, 600.0]
["2026-09-08T13:36:42.840529+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.840579+00:00", "trade", 10.06, 400.0]
["2026-09-08T13:36:42.840639+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:36:42.840835+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:36:42.842003+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:36:42.842236+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:36:42.877077+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:36:42.877321+00:00", "trade", 10.03, 12.0]
["2026-09-08T13:36:42.877372+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:42.877766+00:00", "trade", 10.03, 45.0]
["2026-09-08T13:36:42.878602+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:36:42.878605+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:42.878630+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:36:42.878632+00:00", "trade", 10.03, 40.0]
["2026-09-08T13:36:42.878655+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:36:42.878662+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:42.878675+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:36:42.878677+00:00", "trade", 10.03, 1000.0]
["2026-09-08T13:36:42.878680+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:42.878680+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:36:42.878680+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:36:42.878683+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:42.878685+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:42.878730+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:42.878760+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:42.878780+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:42.878825+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:42.878840+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.879011+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.879899+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:42.879901+00:00", "trade", 10.02, 440.0]
["2026-09-08T13:36:42.879903+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.880259+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.882669+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.882730+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.882925+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.883702+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.884098+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.884293+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:42.887563+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:36:42.887732+00:00", "trade", 10.06, 26.0]
["2026-09-08T13:36:42.887732+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:36:42.887735+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.887798+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:36:42.887801+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:36:42.887822+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.887822+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.887846+00:00", "trade", 10.04, 25.0]
["2026-09-08T13:36:42.887849+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.887892+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:36:42.887960+00:00", "trade", 10.07, 46.0]
["2026-09-08T13:36:42.887962+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:36:42.887963+00:00", "trade", 10.07, 46.0]
["2026-09-08T13:36:42.887966+00:00", "trade", 10.07, 19.0]
["2026-09-08T13:36:42.888002+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.888005+00:00", "trade", 10.06, 12.0]
["2026-09-08T13:36:42.888023+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:36:42.888047+00:00", "trade", 10.07, 200.0]
["2026-09-08T13:36:42.888054+00:00", "trade", 10.07, 7.0]
["2026-09-08T13:36:42.888067+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:36:42.888069+00:00", "trade", 10.07, 7.0]
["2026-09-08T13:36:42.888123+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:36:42.888393+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:36:42.888438+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:36:42.888468+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:36:42.888480+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:36:42.888549+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:36:42.888654+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:36:42.888674+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.888694+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.888699+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.888739+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.888909+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:36:42.889130+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:36:42.889190+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:36:42.898813+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:36:42.899379+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:36:42.899379+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899625+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899845+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899911+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899921+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899921+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899961+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899966+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.899966+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:36:42.900016+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:36:42.900266+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:36:42.900622+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:36:42.900983+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.900988+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901023+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901033+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901174+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901179+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901369+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901394+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901625+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901655+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901660+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.901665+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.907940+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.908466+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.908511+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:42.937886+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:43.026597+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:43.026828+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.027184+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.027314+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:43.027374+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.027795+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:43.027840+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.027905+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.028306+00:00", "quote", 10.04, 10.12]
["2026-09-08T13:36:43.028351+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.051421+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.051421+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.051446+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:36:43.051481+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:43.051953+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:43.089547+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:43.089547+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:43.749064+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:36:43.888189+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:43.888335+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:43.889111+00:00", "quote", 10.02, 10.13]
["2026-09-08T13:36:44.161399+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:44.162088+00:00", "trade", 10.02, 1600.0]
["2026-09-08T13:36:44.162109+00:00", "trade", 10.02, 600.0]
["2026-09-08T13:36:44.162563+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:36:44.163171+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:44.163784+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:36:44.164127+00:00", "trade", 10.02, 197.0]
["2026-09-08T13:36:44.170993+00:00", "quote", 10.02, 10.11]
["2026-09-08T13:36:44.171004+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:44.171010+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:36:44.171028+00:00", "quote", 10.02, 10.11]
["2026-09-08T13:36:44.171048+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:44.171078+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:44.171138+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.172406+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.172416+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.172416+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.172505+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:36:44.172569+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.172569+00:00", "trade", 10.02, 57.0]
["2026-09-08T13:36:44.172571+00:00", "trade", 10.02, 43.0]
["2026-09-08T13:36:44.172687+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.177658+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.177960+00:00", "trade", 10.02, 403.0]
["2026-09-08T13:36:44.178034+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.178264+00:00", "trade", 10.02, 900.0]
["2026-09-08T13:36:44.178290+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.178340+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:44.178816+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.178841+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:44.178886+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.178912+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.178921+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:44.179072+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.180637+00:00", "trade", 10.02, 35.0]
["2026-09-08T13:36:44.180640+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:36:44.180642+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:36:44.180696+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:44.180786+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:44.181798+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:44.181808+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:44.182049+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:44.185843+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:36:44.186815+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.187297+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.189634+00:00", "trade", 10.02, 697.0]
["2026-09-08T13:36:44.190720+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.191055+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.191241+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.200273+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:36:44.203115+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.203172+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203253+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203313+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203370+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.203376+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203440+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203500+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203554+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203566+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203650+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.203764+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.203882+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.203945+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.204101+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.204315+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.204363+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.204453+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:36:44.204697+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.204949+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.205063+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.205223+00:00", "trade", 10.02, 50.0]
["2026-09-08T13:36:44.205286+00:00", "trade", 10.02, 35.0]
["2026-09-08T13:36:44.278399+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:36:44.321847+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:36:44.639528+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:44.671199+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:45.326719+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:36:45.328686+00:00", "trade", 10.02, 20.0]
["2026-09-08T13:36:45.329618+00:00", "trade", 10.02, 80.0]
["2026-09-08T13:36:45.329892+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:36:45.329927+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:45.329931+00:00", "trade", 10.02, 260.0]
["2026-09-08T13:36:45.329997+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330022+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330048+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:45.330053+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330103+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:45.330373+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330388+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330393+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330408+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330453+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330489+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.330694+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.332258+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:45.332433+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:45.332874+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:45.332980+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:45.333030+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:46.032996+00:00", "trade", 10.072, 9.0]
["2026-09-08T13:36:46.333634+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:36:46.333655+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:36:46.334347+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:36:46.334849+00:00", "trade", 10.01, 41.0]
["2026-09-08T13:36:46.349440+00:00", "trade", 10.0212, 20.0]
["2026-09-08T13:36:47.336453+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:36:47.338510+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:36:47.338871+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:36:47.339367+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:36:47.420747+00:00", "trade", 10.0107, 4.0]
["2026-09-08T13:36:48.330172+00:00", "trade", 10.05, 198.0]
["2026-09-08T13:36:49.112332+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:36:49.658670+00:00", "trade", 10.1098, 1.0]
["2026-09-08T13:36:50.074275+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:36:50.074656+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:36:50.074661+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:36:50.129973+00:00", "trade", 10.04, 118.0]
["2026-09-08T13:36:50.449794+00:00", "trade", 10.06, 600.0]
["2026-09-08T13:36:50.471259+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:36:50.471260+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:36:50.471325+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:36:50.471325+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:50.471328+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:36:50.471465+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:50.471641+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.471726+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.471766+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.471771+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.471816+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:36:50.471821+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:36:50.471972+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:36:50.472062+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:36:50.472197+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.472200+00:00", "trade", 10.03, 88.0]
["2026-09-08T13:36:50.472242+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:50.472257+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:50.491413+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:36:50.491714+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:36:50.492070+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.492195+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.492265+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:50.492265+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:50.521861+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:50.522046+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:51.097772+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:36:52.302530+00:00", "trade", 10.0258, 2.0]
["2026-09-08T13:36:53.370649+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:53.371326+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:53.914681+00:00", "trade", 10.02, 20.0]
["2026-09-08T13:36:54.853104+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:55.110012+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:36:55.110036+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:36:55.110045+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:36:55.110292+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:55.110688+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:55.110803+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:36:55.110888+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:55.130049+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:36:55.240803+00:00", "trade", 10.0734, 20.0]
["2026-09-08T13:36:55.263416+00:00", "trade", 10.0888, 9.0]
["2026-09-08T13:36:55.263777+00:00", "trade", 10.0888, 1.0]
["2026-09-08T13:36:55.438639+00:00", "quote", 10.02, 10.11]
["2026-09-08T13:36:55.476711+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:36:55.741278+00:00", "trade", 10.065, 71.0]
["2026-09-08T13:36:58.351455+00:00", "trade", 10.095, 8.0]
["2026-09-08T13:36:58.351819+00:00", "trade", 10.095, 1.0]
["2026-09-08T13:36:58.500274+00:00", "quote", 10.02, 10.11]
["2026-09-08T13:36:58.501372+00:00", "quote", 10.02, 10.12]
["2026-09-08T13:36:59.992598+00:00", "quote", 10.02, 10.12]
["2026-09-08T13:37:00.108801+00:00", "trade", 10.0534, 500.0]
["2026-09-08T13:37:00.343138+00:00", "quote", 10.02, 10.12]
["2026-09-08T13:37:01.446542+00:00", "trade", 10.09, 4.0]
["2026-09-08T13:37:01.446676+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:37:01.446676+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:37:01.446691+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:37:01.446706+00:00", "quote", 10.03, 10.12]
["2026-09-08T13:37:01.446741+00:00", "quote", 10.05, 10.12]
["2026-09-08T13:37:01.446933+00:00", "trade", 10.11, 9.0]
["2026-09-08T13:37:01.447126+00:00", "trade", 10.09, 47.0]
["2026-09-08T13:37:01.447613+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:37:01.447698+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.447898+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:37:01.448179+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.448430+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:37:01.448470+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.466733+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.466844+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.466849+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.466984+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:01.496910+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:03.533695+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:03.533735+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:03.596264+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:03.727666+00:00", "trade", 10.0515, 50.0]
["2026-09-08T13:37:03.728504+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:03.967698+00:00", "trade", 10.095, 63.0]
["2026-09-08T13:37:04.130316+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:04.997401+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:05.095536+00:00", "trade", 10.0542, 1.0]
["2026-09-08T13:37:05.476066+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:37:07.474538+00:00", "trade", 10.1197, 1.0]
["2026-09-08T13:37:07.630516+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:08.755651+00:00", "trade", 10.095, 11.0]
["2026-09-08T13:37:09.507859+00:00", "trade", 10.095, 50.0]
["2026-09-08T13:37:11.386057+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:37:11.619461+00:00", "trade", 10.1197, 316.0]
["2026-09-08T13:37:11.634887+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:37:11.635273+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:37:11.635573+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:37:11.872895+00:00", "trade", 10.1458, 1.0]
["2026-09-08T13:37:12.073193+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:37:12.112671+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:37:12.112686+00:00", "trade", 10.1, 4.0]
["2026-09-08T13:37:12.140725+00:00", "trade", 10.1458, 1.0]
["2026-09-08T13:37:12.421289+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:37:12.421359+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:37:12.424586+00:00", "trade", 10.1, 24.0]
["2026-09-08T13:37:12.424697+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:37:12.424757+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:12.425123+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:12.425139+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:12.425675+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:12.426441+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:12.634101+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:13.280515+00:00", "quote", 10.07, 10.15]
["2026-09-08T13:37:13.654214+00:00", "trade", 10.1075, 1.0]
["2026-09-08T13:37:13.719987+00:00", "trade", 10.11, 300.0]
["2026-09-08T13:37:14.250778+00:00", "trade", 10.11, 330.0]
["2026-09-08T13:37:14.827121+00:00", "trade", 10.1427, 1500.0]
["2026-09-08T13:37:16.258343+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:37:16.525677+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:37:16.667461+00:00", "trade", 10.1458, 8.0]
["2026-09-08T13:37:17.030636+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:37:17.613237+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:37:17.698611+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:17.698736+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:17.699032+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:37:17.699032+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:37:17.699097+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:17.699112+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:17.699125+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:37:17.699388+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:17.699405+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:37:17.699405+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:37:17.699553+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:17.907768+00:00", "trade", 10.141, 1.0]
["2026-09-08T13:37:18.199048+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:18.205308+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:37:18.845557+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:37:19.166872+00:00", "trade", 10.1211, 100.0]
["2026-09-08T13:37:19.369575+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:37:21.189741+00:00", "trade", 10.141, 20.0]
["2026-09-08T13:37:21.946731+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:37:22.436540+00:00", "trade", 10.1112, 1.0]
["2026-09-08T13:37:22.642747+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:37:22.844525+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:37:22.844615+00:00", "trade", 10.14, 33.0]
["2026-09-08T13:37:22.886005+00:00", "trade", 10.15, 104.0]
["2026-09-08T13:37:22.886014+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:37:22.886018+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:37:22.886019+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:37:22.886023+00:00", "trade", 10.15, 210.0]
["2026-09-08T13:37:22.886064+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:37:22.886111+00:00", "trade", 10.16, 50.0]
["2026-09-08T13:37:22.886154+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:37:22.886424+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:37:22.886485+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:37:22.886515+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:37:22.886607+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:37:22.886637+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:37:22.886865+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:37:22.886871+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:37:22.886876+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:37:22.886881+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:37:22.886881+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:37:22.886884+00:00", "trade", 10.16, 300.0]
["2026-09-08T13:37:22.887049+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:37:22.887171+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:37:22.887437+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:37:22.887497+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:37:22.887698+00:00", "trade", 10.17, 50.0]
["2026-09-08T13:37:22.887708+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:37:22.887713+00:00", "trade", 10.17, 1000.0]
["2026-09-08T13:37:22.887713+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.887758+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:37:22.887758+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:37:22.887783+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.887958+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.887963+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.887973+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.887998+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.888028+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:22.888088+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:37:22.888379+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888387+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:37:22.888390+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:37:22.888414+00:00", "trade", 10.2, 116.0]
["2026-09-08T13:37:22.888414+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888414+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888423+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:37:22.888439+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888449+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888495+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888495+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888565+00:00", "quote", 10.18, 10.2]
["2026-09-08T13:37:22.888575+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:37:22.888645+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:37:22.888645+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:37:22.888650+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:37:22.888650+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.888650+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.888685+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.888715+00:00", "quote", 10.16, 10.24]
["2026-09-08T13:37:22.888981+00:00", "quote", 10.16, 10.24]
["2026-09-08T13:37:22.888981+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.888996+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.889026+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.889036+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889076+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889310+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:37:22.889417+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889462+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889506+00:00", "trade", 10.18, 3053.0]
["2026-09-08T13:37:22.889612+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.889727+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889777+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889863+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889968+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.889968+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.890053+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.890098+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.890289+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.890334+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.890785+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:22.890955+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.894317+00:00", "trade", 10.22, 2.0]
["2026-09-08T13:37:22.898979+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.899220+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.900187+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.914357+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:37:22.937641+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:22.938799+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:23.151042+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:37:23.153415+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:23.366593+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:23.913643+00:00", "trade", 10.2073, 2.0]
["2026-09-08T13:37:24.498036+00:00", "trade", 10.1942, 19.0]
["2026-09-08T13:37:24.503109+00:00", "trade", 10.1907, 1.0]
["2026-09-08T13:37:24.662719+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:24.663286+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:24.875336+00:00", "trade", 10.2202, 9.0]
["2026-09-08T13:37:24.875699+00:00", "trade", 10.2202, 1.0]
["2026-09-08T13:37:24.904439+00:00", "trade", 10.2142, 440.0]
["2026-09-08T13:37:24.905478+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:24.905888+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:24.918488+00:00", "trade", 10.195, 1.0]
["2026-09-08T13:37:24.934032+00:00", "trade", 10.2142, 11.0]
["2026-09-08T13:37:25.576614+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:37:25.666905+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:37:25.744396+00:00", "trade", 10.195, 7.0]
["2026-09-08T13:37:25.744426+00:00", "trade", 10.195, 7.0]
["2026-09-08T13:37:25.744447+00:00", "trade", 10.195, 2.0]
["2026-09-08T13:37:25.826419+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:37:26.155974+00:00", "trade", 10.2202, 50.0]
["2026-09-08T13:37:26.568051+00:00", "trade", 10.23, 1.0]
["2026-09-08T13:37:26.807211+00:00", "trade", 10.1833, 200.0]
["2026-09-08T13:37:26.808750+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:27.166942+00:00", "trade", 10.16, 50.0]
["2026-09-08T13:37:27.167990+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:27.377844+00:00", "trade", 10.2142, 24.0]
["2026-09-08T13:37:27.516360+00:00", "trade", 10.22, 5.0]
["2026-09-08T13:37:27.538438+00:00", "trade", 10.195, 200.0]
["2026-09-08T13:37:27.540898+00:00", "trade", 10.22, 1612.0]
["2026-09-08T13:37:27.541926+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:27.547460+00:00", "trade", 10.195, 183.0]
["2026-09-08T13:37:27.585479+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:29.015474+00:00", "trade", 10.195, 100.0]
["2026-09-08T13:37:29.272361+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:29.344566+00:00", "trade", 10.1784, 50.0]
["2026-09-08T13:37:29.992622+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.313013+00:00", "trade", 10.2, 10.0]
["2026-09-08T13:37:30.596291+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:30.596339+00:00", "trade", 10.23, 2300.0]
["2026-09-08T13:37:30.596420+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.596420+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.596444+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.596750+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.596815+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.596956+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.596986+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.597196+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.597261+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:37:30.597347+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:37:30.598742+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:37:30.602116+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:30.602131+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:37:30.602133+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:37:30.602134+00:00", "trade", 10.25, 492.0]
["2026-09-08T13:37:30.602137+00:00", "trade", 10.25, 708.0]
["2026-09-08T13:37:30.602140+00:00", "trade", 10.23, 3.0]
["2026-09-08T13:37:30.602140+00:00", "trade", 10.25, 97.0]
["2026-09-08T13:37:30.602153+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:37:30.602212+00:00", "trade", 10.25, 154.0]
["2026-09-08T13:37:30.602215+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:37:30.602223+00:00", "quote", 10.17, 10.25]
["2026-09-08T13:37:30.602228+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:37:30.602263+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.602344+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.602588+00:00", "trade", 10.25, 600.0]
["2026-09-08T13:37:30.602630+00:00", "trade", 10.23, 20.0]
["2026-09-08T13:37:30.602654+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.602694+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.602729+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.602780+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.603430+00:00", "trade", 10.23, 93.0]
["2026-09-08T13:37:30.605357+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:30.605361+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:37:30.605361+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:37:30.605466+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:37:30.605466+00:00", "trade", 10.22, 14.0]
["2026-09-08T13:37:30.605466+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:37:30.605481+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:37:30.605486+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:37:30.605511+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:37:30.605526+00:00", "quote", 10.2, 10.24]
["2026-09-08T13:37:30.605742+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:37:30.605807+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:37:30.605912+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:37:30.605917+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:37:30.607265+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:37:30.622226+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:37:30.626432+00:00", "trade", 10.23, 7.0]
["2026-09-08T13:37:30.627468+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:37:30.648183+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:37:30.648213+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:37:30.648433+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.650444+00:00", "trade", 10.2, 27.0]
["2026-09-08T13:37:30.653094+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.653200+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.653245+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.653510+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.654438+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.654448+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.654483+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.654833+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:30.654879+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.654959+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.655024+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.655034+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.655089+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.655650+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.656001+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.705519+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.705780+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.793684+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.793704+00:00", "quote", 10.17, 10.24]
["2026-09-08T13:37:30.830979+00:00", "trade", 10.0988, 1.0]
["2026-09-08T13:37:30.835640+00:00", "trade", 10.248, 400.0]
["2026-09-08T13:37:31.201901+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:31.202598+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:31.813223+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:37:31.953257+00:00", "trade", 10.2104, 300.0]
["2026-09-08T13:37:32.341385+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:32.341388+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:37:32.341811+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:32.341871+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:32.341900+00:00", "trade", 10.22, 20.0]
["2026-09-08T13:37:32.341900+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:37:32.341906+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:32.341926+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.341986+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.342011+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.342186+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:32.342312+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:32.342427+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.342432+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.342667+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.370910+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.370910+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.394265+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.394315+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.394366+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.464348+00:00", "trade", 10.2, 50.0]
["2026-09-08T13:37:32.745266+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:32.746203+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:33.448186+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:37:34.873090+00:00", "trade", 10.22, 1.0]
["2026-09-08T13:37:35.290583+00:00", "trade", 10.2101, 30.0]
["2026-09-08T13:37:35.766951+00:00", "trade", 10.1754, 875.0]
["2026-09-08T13:37:35.767314+00:00", "trade", 10.1754, 1.0]
["2026-09-08T13:37:35.836633+00:00", "trade", 10.2216, 100.0]
["2026-09-08T13:37:36.203737+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:36.301062+00:00", "trade", 10.2, 300.0]
["2026-09-08T13:37:36.615728+00:00", "trade", 10.1835, 49.0]
["2026-09-08T13:37:36.684504+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:37:36.726791+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:36.726791+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:37:36.726792+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:37:36.726893+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:36.726933+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:36.726957+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:37:36.727028+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:36.727053+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:37:36.727058+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727143+00:00", "trade", 10.19, 30.0]
["2026-09-08T13:37:36.727193+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727349+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727354+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727379+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727384+00:00", "trade", 10.2, 3.0]
["2026-09-08T13:37:36.727387+00:00", "trade", 10.2, 37.0]
["2026-09-08T13:37:36.727394+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727394+00:00", "quote", 10.14, 10.22]
["2026-09-08T13:37:36.727394+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727404+00:00", "quote", 10.14, 10.22]
["2026-09-08T13:37:36.727404+00:00", "quote", 10.14, 10.22]
["2026-09-08T13:37:36.727414+00:00", "quote", 10.14, 10.22]
["2026-09-08T13:37:36.727423+00:00", "trade", 10.17, 2.0]
["2026-09-08T13:37:36.727429+00:00", "quote", 10.14, 10.22]
["2026-09-08T13:37:36.727444+00:00", "quote", 10.14, 10.22]
["2026-09-08T13:37:36.727449+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:37:36.727454+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:37:36.727454+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727479+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727504+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727509+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727509+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727599+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.727684+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.727700+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.727705+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.727715+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.727720+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.727750+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.727750+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.728216+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:37:36.728732+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:37:36.728742+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:37:36.728782+00:00", "trade", 10.15, 92.0]
["2026-09-08T13:37:36.728782+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:37:36.728782+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:37:36.728788+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:37:36.728788+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:37:36.728802+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:37:36.728807+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:37:36.729098+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:37:36.729449+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:37:36.729454+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.729474+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.729484+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.729514+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.729529+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731138+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731173+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731173+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731213+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731213+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731223+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731257+00:00", "trade", 10.11, 51.0]
["2026-09-08T13:37:36.731293+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:36.731483+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.731584+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.731709+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.734015+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.734045+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.734075+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.765433+00:00", "trade", 10.14, 300.0]
["2026-09-08T13:37:36.765500+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:36.775417+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:37:36.807930+00:00", "trade", 10.14, 300.0]
["2026-09-08T13:37:37.207693+00:00", "trade", 10.1799, 3500.0]
["2026-09-08T13:37:37.208920+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:37.208941+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.209367+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.209397+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:37.209432+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:37.209517+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:37.209612+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:37.209612+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.209808+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.209868+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:37.209893+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:37.209973+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:37.210053+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:37.210093+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.210324+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.210340+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.210409+00:00", "quote", 10.1, 10.18]
["2026-09-08T13:37:37.210414+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.210610+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.210645+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.211091+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.211166+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.211642+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.211677+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.212123+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.212143+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.212614+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.212644+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.213126+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.213126+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.213612+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.213652+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.214123+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.214158+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.214614+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.214614+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.215095+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.215170+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.215566+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.215616+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.216098+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.216128+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.216604+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.216604+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.217085+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.217135+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.217616+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.217656+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.218097+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.218137+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.218579+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.218619+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.219060+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.219175+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.219576+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.219656+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.220097+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.220137+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.220568+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.220618+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.221099+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.221135+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.221566+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.221601+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.222092+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.222162+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.222578+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.222658+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.223084+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.223129+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.223600+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.223656+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.224127+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.224127+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.224608+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.224638+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.225089+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.225124+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.225570+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.225655+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.226056+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.226132+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.226578+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.226608+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.227099+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.227139+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.227560+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.227660+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.228086+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.228086+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.228567+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.228607+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.229058+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.229099+00:00", "quote", 10.1, 10.19]
["2026-09-08T13:37:37.352297+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:37.692463+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:37:37.800766+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:37:38.626183+00:00", "trade", 10.1225, 19.0]
["2026-09-08T13:37:39.544164+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:37:39.544880+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:37:39.563678+00:00", "trade", 10.1101, 30.0]
["2026-09-08T13:37:39.896432+00:00", "trade", 10.1775, 29.0]
["2026-09-08T13:37:40.160187+00:00", "trade", 10.1862, 9.0]
["2026-09-08T13:37:40.160548+00:00", "trade", 10.1862, 1.0]
["2026-09-08T13:37:40.404356+00:00", "trade", 10.15, 2.0]
["2026-09-08T13:37:42.670607+00:00", "trade", 10.15, 400.0]
["2026-09-08T13:37:42.869729+00:00", "trade", 10.2, 489.0]
["2026-09-08T13:37:42.870703+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:42.871159+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:42.871439+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:42.871439+00:00", "quote", 10.1, 10.2]
["2026-09-08T13:37:42.871730+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:37:42.871765+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:37:42.871912+00:00", "trade", 10.2, 40.0]
["2026-09-08T13:37:42.872041+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:37:42.872131+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:37:42.872136+00:00", "quote", 10.1, 10.21]
["2026-09-08T13:37:42.872251+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:37:42.872367+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:37:42.872412+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:37:42.872527+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:37:42.872883+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:37:42.872973+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:37:42.873374+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:37:42.873389+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:37:42.873880+00:00", "quote", 10.1, 10.22]
["2026-09-08T13:37:42.873935+00:00", "quote", 10.1, 10.23]
["2026-09-08T13:37:42.907962+00:00", "trade", 10.165, 1.0]
["2026-09-08T13:37:43.126582+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:37:43.161204+00:00", "trade", 10.1613, 17.0]
["2026-09-08T13:37:43.402622+00:00", "trade", 10.1512, 1.0]
["2026-09-08T13:37:44.428530+00:00", "trade", 10.2187, 9.0]
["2026-09-08T13:37:44.428891+00:00", "trade", 10.2187, 1.0]
["2026-09-08T13:37:44.521806+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:37:44.541912+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.541975+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.541978+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.541990+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.542023+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.542252+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.542285+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.542514+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:44.542748+00:00", "trade", 10.19, 4.0]
["2026-09-08T13:37:44.669356+00:00", "trade", 10.212, 215.0]
["2026-09-08T13:37:44.808819+00:00", "trade", 10.23, 10.0]
["2026-09-08T13:37:44.956783+00:00", "trade", 10.22, 119.0]
["2026-09-08T13:37:45.035763+00:00", "trade", 10.1541, 624.0]
["2026-09-08T13:37:45.340482+00:00", "trade", 10.2187, 11.0]
["2026-09-08T13:37:45.362735+00:00", "trade", 10.2187, 1.0]
["2026-09-08T13:37:45.399234+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399284+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399289+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399309+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399329+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399329+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399573+00:00", "trade", 10.21, 17.0]
["2026-09-08T13:37:45.399780+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399795+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.399855+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.400031+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.400617+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.400842+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:37:45.401304+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:45.401509+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:37:46.319562+00:00", "trade", 10.19, 54.0]
["2026-09-08T13:37:46.855817+00:00", "trade", 10.2188, 97.0]
["2026-09-08T13:37:46.856184+00:00", "trade", 10.2188, 1.0]
["2026-09-08T13:37:47.201238+00:00", "trade", 10.1614, 1.0]
["2026-09-08T13:37:49.160196+00:00", "trade", 10.168, 1.0]
["2026-09-08T13:37:49.810416+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:49.811447+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:37:51.002236+00:00", "quote", 10.15, 10.23]
["2026-09-08T13:37:51.002898+00:00", "quote", 10.14, 10.23]
["2026-09-08T13:37:51.003068+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.003068+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.003098+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.003101+00:00", "trade", 10.2, 20.0]
["2026-09-08T13:37:51.003101+00:00", "trade", 10.22, 16.0]
["2026-09-08T13:37:51.003133+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.003173+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.003213+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.006827+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:37:51.006892+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:51.006893+00:00", "trade", 10.2, 6.0]
["2026-09-08T13:37:51.006896+00:00", "trade", 10.19, 794.0]
["2026-09-08T13:37:51.006908+00:00", "trade", 10.19, 6.0]
["2026-09-08T13:37:51.006952+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007008+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007012+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007012+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007068+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007278+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007283+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007293+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007318+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007499+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:51.007619+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.007619+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.007679+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.007854+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.008050+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.008105+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.008120+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.008145+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.008210+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:37:51.008216+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:37:51.008496+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:37:51.008536+00:00", "quote", 10.12, 10.22]
["2026-09-08T13:37:51.008721+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.009228+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.009358+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.009408+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.010436+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.013362+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.024416+00:00", "trade", 10.165, 6.0]
["2026-09-08T13:37:51.334156+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.334181+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.334437+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.334748+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.334783+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.335389+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:37:51.373084+00:00", "trade", 10.1137, 300.0]
["2026-09-08T13:37:51.560102+00:00", "trade", 10.1975, 10.0]
["2026-09-08T13:37:51.630401+00:00", "trade", 10.1897, 3.0]
["2026-09-08T13:37:51.661176+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:37:51.661525+00:00", "trade", 10.21, 4.0]
["2026-09-08T13:37:52.423269+00:00", "trade", 10.1807, 200.0]
["2026-09-08T13:37:54.003939+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:37:54.004353+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:37:54.004596+00:00", "trade", 10.21, 10.0]
["2026-09-08T13:37:54.004901+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:37:54.005177+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:37:54.005217+00:00", "quote", 10.16, 10.23]
["2026-09-08T13:37:54.010620+00:00", "trade", 10.195, 5.0]
["2026-09-08T13:37:54.059416+00:00", "quote", 10.17, 10.23]
["2026-09-08T13:37:54.391747+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:37:54.730970+00:00", "trade", 10.0804, 1.0]
["2026-09-08T13:37:55.451992+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:55.452015+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:55.452017+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:37:55.452099+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:37:55.452102+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:37:55.452403+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:37:55.452558+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:37:55.453671+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:37:55.478547+00:00", "trade", 10.155, 7.0]
["2026-09-08T13:37:55.478554+00:00", "trade", 10.155, 7.0]
["2026-09-08T13:37:55.478560+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:37:55.479152+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:37:55.479161+00:00", "trade", 10.15, 80.0]
["2026-09-08T13:37:55.479257+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:37:55.479495+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:37:55.479538+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:37:55.479588+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:37:55.480803+00:00", "trade", 10.155, 300.0]
["2026-09-08T13:37:55.482568+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:37:55.482763+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:37:55.482965+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:37:55.483100+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:37:55.483344+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:37:55.483599+00:00", "trade", 10.14, 2.0]
["2026-09-08T13:37:55.505324+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:37:55.554613+00:00", "trade", 10.11, 50.0]
["2026-09-08T13:37:55.786790+00:00", "trade", 10.1199, 17.0]
["2026-09-08T13:37:55.952103+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:37:57.143236+00:00", "trade", 10.1187, 100.0]
["2026-09-08T13:37:57.143757+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:37:57.143781+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:37:57.143806+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.143861+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.144016+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.144247+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.144277+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.144282+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.144407+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:37:57.145029+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:57.145089+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:57.145104+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:57.145104+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:37:58.973794+00:00", "trade", 10.145, 29.0]
["2026-09-08T13:37:59.378345+00:00", "trade", 10.1567, 50.0]
["2026-09-08T13:37:59.821706+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:37:59.992645+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.152841+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.152886+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.153251+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:38:00.153254+00:00", "trade", 10.16, 33.0]
["2026-09-08T13:38:00.153302+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.153403+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.153448+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.153643+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.153673+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.153688+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.153698+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.153723+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.153739+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.153744+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.153834+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:00.153904+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.154280+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.154711+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:00.984163+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:38:00.984539+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:38:01.010545+00:00", "trade", 10.145, 500.0]
["2026-09-08T13:38:02.504325+00:00", "trade", 10.1642, 49.0]
["2026-09-08T13:38:02.902464+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:02.902867+00:00", "trade", 10.16, 18.0]
["2026-09-08T13:38:02.904283+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:03.933682+00:00", "trade", 10.15, 72.0]
["2026-09-08T13:38:04.091064+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:04.604953+00:00", "trade", 10.1665, 1.0]
["2026-09-08T13:38:05.905090+00:00", "trade", 10.15, 4500.0]
["2026-09-08T13:38:06.075644+00:00", "trade", 10.1284, 97.0]
["2026-09-08T13:38:07.021167+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:07.021593+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:08.190980+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:38:08.864190+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:38:09.320112+00:00", "trade", 10.1745, 1000.0]
["2026-09-08T13:38:09.472942+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:38:09.472945+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:09.473036+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:38:09.473038+00:00", "trade", 10.12, 39.0]
["2026-09-08T13:38:09.473040+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:09.473065+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:09.473101+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:09.473105+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:09.473225+00:00", "trade", 10.15, 37.0]
["2026-09-08T13:38:09.473226+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.473228+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:38:09.473271+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:09.473306+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.473312+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:38:09.473331+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.473347+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.473582+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:09.473787+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.473792+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.473812+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.474203+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:09.474379+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.474724+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.573705+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:09.573966+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:09.574286+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:09.574482+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:09.574507+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:09.835228+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:09.835248+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:11.386110+00:00", "trade", 10.1322, 150.0]
["2026-09-08T13:38:11.716043+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:38:12.861943+00:00", "trade", 10.1199, 25.0]
["2026-09-08T13:38:13.729259+00:00", "trade", 10.1258, 1.0]
["2026-09-08T13:38:14.047005+00:00", "trade", 10.145, 14.0]
["2026-09-08T13:38:14.562008+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:14.562014+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:14.562064+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:14.562412+00:00", "trade", 10.135, 7.0]
["2026-09-08T13:38:14.562414+00:00", "trade", 10.14, 27.0]
["2026-09-08T13:38:14.562560+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:14.562650+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:14.629319+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:14.892162+00:00", "trade", 10.1105, 500.0]
["2026-09-08T13:38:15.001463+00:00", "trade", 10.0817, 1.0]
["2026-09-08T13:38:16.155639+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:38:16.155643+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:38:16.155644+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:38:16.155704+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:16.155774+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:16.155844+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:38:16.155867+00:00", "trade", 10.11, 30.0]
["2026-09-08T13:38:16.155906+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:38:16.155906+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:38:16.155914+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:38:16.157325+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:38:16.176147+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:38:16.176629+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:16.240855+00:00", "trade", 10.135, 493.0]
["2026-09-08T13:38:16.241222+00:00", "trade", 10.135, 1.0]
["2026-09-08T13:38:16.556156+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:38:16.622250+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:38:16.852748+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:16.852753+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:16.853925+00:00", "trade", 10.1343, 1.0]
["2026-09-08T13:38:16.854289+00:00", "trade", 10.1343, 1.0]
["2026-09-08T13:38:16.856298+00:00", "trade", 10.1343, 1.0]
["2026-09-08T13:38:17.181393+00:00", "trade", 10.1127, 150.0]
["2026-09-08T13:38:17.641077+00:00", "trade", 10.1054, 100.0]
["2026-09-08T13:38:17.711691+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:38:18.776851+00:00", "trade", 10.131, 1.0]
["2026-09-08T13:38:19.199649+00:00", "trade", 10.131, 184.0]
["2026-09-08T13:38:20.663760+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:38:21.510851+00:00", "trade", 10.1012, 1.0]
["2026-09-08T13:38:21.816965+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:21.817270+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:21.817636+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:21.817752+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:21.817825+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:38:21.817825+00:00", "trade", 10.15, 29.0]
["2026-09-08T13:38:21.817872+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:21.818062+00:00", "trade", 10.12, 6.0]
["2026-09-08T13:38:21.818233+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:21.818238+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:21.818273+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:21.818313+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:21.818373+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:21.818473+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:21.818784+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:21.818989+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:21.819230+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:21.819461+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:21.819671+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:21.819947+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:38:21.819992+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:21.820503+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:38:21.848537+00:00", "trade", 10.1366, 1.0]
["2026-09-08T13:38:21.852939+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:38:22.085188+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:38:22.085259+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:38:22.085740+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:22.934483+00:00", "trade", 10.1335, 21.0]
["2026-09-08T13:38:24.560848+00:00", "trade", 10.144, 29.0]
["2026-09-08T13:38:24.569380+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:38:24.864418+00:00", "trade", 10.1548, 20.0]
["2026-09-08T13:38:26.634897+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:27.770701+00:00", "trade", 10.1605, 1.0]
["2026-09-08T13:38:28.864928+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:38:28.865590+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:38:28.865593+00:00", "trade", 10.15, 42.0]
["2026-09-08T13:38:28.865654+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:28.916521+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:28.917473+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:38:28.932277+00:00", "trade", 10.155, 982.0]
["2026-09-08T13:38:28.943295+00:00", "trade", 10.155, 2.0]
["2026-09-08T13:38:28.947565+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:38:29.622928+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:38:29.623209+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:38:29.992658+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:38:31.436749+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:38:33.256190+00:00", "trade", 10.16, 1000.0]
["2026-09-08T13:38:33.256635+00:00", "trade", 10.15, 76.0]
["2026-09-08T13:38:34.745269+00:00", "trade", 10.1839, 1250.0]
["2026-09-08T13:38:34.745919+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:38:35.359238+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:38:36.281390+00:00", "trade", 10.19, 10.0]
["2026-09-08T13:38:36.478849+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:38:36.478849+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:38:36.479465+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:38:37.354826+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:38:37.849116+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:38:37.849613+00:00", "trade", 10.16, 27.0]
["2026-09-08T13:38:37.849616+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:38:37.850069+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.850119+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.850229+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.850259+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.850400+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.850415+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.850416+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:38:37.850419+00:00", "trade", 10.19, 38.0]
["2026-09-08T13:38:37.850435+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:37.850445+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:37.850535+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:37.850670+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:37.850881+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:38:37.851042+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:38.018675+00:00", "trade", 10.16, 71.0]
["2026-09-08T13:38:38.315028+00:00", "trade", 10.1881, 50.0]
["2026-09-08T13:38:39.197927+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:38:41.062743+00:00", "trade", 10.0947, 1.0]
["2026-09-08T13:38:41.262349+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:41.262355+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:41.262375+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:41.262630+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:38:42.028045+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:38:42.051065+00:00", "trade", 10.1484, 65.0]
["2026-09-08T13:38:43.496438+00:00", "trade", 10.1485, 1.0]
["2026-09-08T13:38:46.405776+00:00", "trade", 10.1865, 1.0]
["2026-09-08T13:38:46.713977+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:38:46.924466+00:00", "trade", 10.18, 50.0]
["2026-09-08T13:38:47.152800+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:38:48.327638+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:38:48.351433+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:38:48.351560+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:38:48.357751+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:38:48.358254+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:38:48.358257+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:38:48.358260+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:38:48.358266+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:38:48.358282+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:38:48.358290+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:38:48.358332+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:48.358387+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358397+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358398+00:00", "trade", 10.13, 500.0]
["2026-09-08T13:38:48.358404+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:38:48.358477+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358487+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358603+00:00", "trade", 10.17, 69.0]
["2026-09-08T13:38:48.358608+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358628+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:38:48.358628+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:38:48.358638+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:38:48.358653+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358678+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.358693+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.359455+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.359690+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.359772+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:38:48.359831+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.360086+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.360106+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:48.360131+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:48.360317+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:48.360417+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.360673+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:48.366599+00:00", "trade", 10.13, 200.0]
["2026-09-08T13:38:48.366602+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:38:48.366602+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:38:48.366611+00:00", "trade", 10.12, 1843.0]
["2026-09-08T13:38:48.366662+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.366667+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366667+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:38:48.366668+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:38:48.366671+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:38:48.366672+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:38:48.366687+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366702+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366707+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366717+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366738+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366772+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366777+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366812+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366832+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:38:48.366860+00:00", "trade", 10.14, 66.0]
["2026-09-08T13:38:48.366872+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:38:48.366892+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.366917+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.366918+00:00", "trade", 10.12, 1175.0]
["2026-09-08T13:38:48.366923+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.366926+00:00", "trade", 10.12, 3379.0]
["2026-09-08T13:38:48.366947+00:00", "trade", 10.12, 507.0]
["2026-09-08T13:38:48.366948+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.366948+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.366953+00:00", "trade", 10.12, 365.0]
["2026-09-08T13:38:48.366953+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.366962+00:00", "trade", 10.12, 3862.0]
["2026-09-08T13:38:48.366962+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.367018+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:38:48.367026+00:00", "trade", 10.12, 712.0]
["2026-09-08T13:38:48.367028+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.367083+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367118+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367273+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367283+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367323+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367343+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367419+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.367434+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.368356+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.368596+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.371874+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:38:48.372170+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.374631+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.376260+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.377688+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.379153+00:00", "trade", 10.12, 3085.0]
["2026-09-08T13:38:48.387471+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.388519+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.401259+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:38:48.401670+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.401750+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.401846+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.401901+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.402136+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.402161+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.402462+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.402487+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.402658+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:48.402828+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.402993+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.467602+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.467607+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.877007+00:00", "trade", 10.15, 12900.0]
["2026-09-08T13:38:48.877483+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.877754+00:00", "quote", 10.09, 10.16]
["2026-09-08T13:38:48.893889+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:38:49.066750+00:00", "trade", 10.1452, 1.0]
["2026-09-08T13:38:49.079545+00:00", "trade", 10.1558, 90.0]
["2026-09-08T13:38:49.236137+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:49.236187+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:49.236438+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:49.236774+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:50.083357+00:00", "trade", 10.1, 163.0]
["2026-09-08T13:38:50.084569+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:38:50.316863+00:00", "trade", 10.1343, 50.0]
["2026-09-08T13:38:50.933755+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:50.933805+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:50.934061+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:50.934512+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:51.089306+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:38:51.090169+00:00", "trade", 10.11, 24.0]
["2026-09-08T13:38:51.090295+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:38:51.090548+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:38:51.090729+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:38:51.090731+00:00", "trade", 10.14, 13.0]
["2026-09-08T13:38:51.090783+00:00", "trade", 10.11, 26.0]
["2026-09-08T13:38:51.092744+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:38:51.152756+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:38:51.242897+00:00", "trade", 10.105, 14.0]
["2026-09-08T13:38:51.790396+00:00", "trade", 10.13, 424.0]
["2026-09-08T13:38:51.827959+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:38:51.829187+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:38:52.093151+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:38:52.093175+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:38:52.093206+00:00", "quote", 10.07, 10.14]
["2026-09-08T13:38:52.094522+00:00", "trade", 10.08, 22.0]
["2026-09-08T13:38:52.113774+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.113807+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.113819+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.113840+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.113852+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.113936+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.114011+00:00", "trade", 10.105, 2.0]
["2026-09-08T13:38:52.114417+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.114766+00:00", "trade", 10.105, 4.0]
["2026-09-08T13:38:52.115539+00:00", "trade", 10.105, 2.0]
["2026-09-08T13:38:52.115545+00:00", "trade", 10.105, 2.0]
["2026-09-08T13:38:52.116802+00:00", "trade", 10.105, 300.0]
["2026-09-08T13:38:52.125592+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:38:52.125691+00:00", "trade", 10.105, 2.0]
["2026-09-08T13:38:52.132659+00:00", "trade", 10.105, 2.0]
["2026-09-08T13:38:52.163091+00:00", "trade", 10.105, 2.0]
["2026-09-08T13:38:52.170110+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:38:52.206728+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:38:52.218584+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:38:52.218991+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:38:52.218994+00:00", "trade", 10.14, 4.0]
["2026-09-08T13:38:52.219627+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:52.219908+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:53.451960+00:00", "trade", 10.125, 14.0]
["2026-09-08T13:38:53.453500+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:53.706784+00:00", "trade", 10.1001, 1500.0]
["2026-09-08T13:38:54.327393+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:38:54.330376+00:00", "trade", 10.11, 72.0]
["2026-09-08T13:38:54.331176+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:38:55.077812+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.078052+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.078287+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.078549+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.078979+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.079730+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.082735+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.082987+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.085086+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.087435+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:38:55.631055+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:55.633496+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:55.795555+00:00", "trade", 10.1336, 45.0]
["2026-09-08T13:38:55.797116+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:55.922063+00:00", "trade", 10.1413, 2.0]
["2026-09-08T13:38:55.955389+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:38:55.955467+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:38:55.955524+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:38:55.956325+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:38:56.754704+00:00", "trade", 10.1387, 1.0]
["2026-09-08T13:38:56.806659+00:00", "trade", 10.1387, 246.0]
["2026-09-08T13:38:57.070934+00:00", "trade", 10.1499, 25.0]
["2026-09-08T13:38:58.340236+00:00", "trade", 10.143, 10.0]
["2026-09-08T13:38:58.802800+00:00", "trade", 10.13, 50.0]
["2026-09-08T13:38:58.802903+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:58.802944+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:58.803310+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:58.803311+00:00", "trade", 10.15, 43.0]
["2026-09-08T13:38:58.803600+00:00", "trade", 10.15, 57.0]
["2026-09-08T13:38:58.803731+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:38:58.803771+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:38:58.804126+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.804182+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.805044+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.805254+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.854341+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.855298+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.855429+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.856376+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:58.982809+00:00", "trade", 10.15, 4.0]
["2026-09-08T13:38:58.993226+00:00", "trade", 10.16, 9.0]
["2026-09-08T13:38:58.993322+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:38:58.993693+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:38:58.994302+00:00", "trade", 10.155, 50.0]
["2026-09-08T13:38:58.994670+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:59.054006+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:59.132303+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:38:59.892225+00:00", "trade", 10.1335, 120.0]
["2026-09-08T13:38:59.943043+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:38:59.992677+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:00.669065+00:00", "trade", 10.156, 100.0]
["2026-09-08T13:39:01.279997+00:00", "trade", 10.1212, 1.0]
["2026-09-08T13:39:01.624377+00:00", "trade", 10.1665, 101.0]
["2026-09-08T13:39:01.845845+00:00", "trade", 10.15, 65.0]
["2026-09-08T13:39:02.861382+00:00", "trade", 10.1665, 1.0]
["2026-09-08T13:39:03.965838+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:04.304401+00:00", "trade", 10.1052, 1.0]
["2026-09-08T13:39:05.332468+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:06.724011+00:00", "trade", 10.1665, 9.0]
["2026-09-08T13:39:08.292486+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:08.292897+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:08.292898+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:39:08.292898+00:00", "trade", 10.18, 57.0]
["2026-09-08T13:39:08.292962+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.293012+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.294611+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.297483+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:08.298104+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.298144+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.298941+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.299377+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:08.327110+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:39:08.371253+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:09.544472+00:00", "trade", 10.16, 50.0]
["2026-09-08T13:39:09.694073+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:09.722431+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:09.783421+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:09.877614+00:00", "trade", 10.1744, 55.0]
["2026-09-08T13:39:10.488381+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:39:10.488445+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:10.488480+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:10.488741+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:10.488766+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.488796+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.488941+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489041+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489332+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489377+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489432+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489482+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489533+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489583+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489638+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489683+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489733+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489778+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489828+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489873+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.489923+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.489969+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490029+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490074+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490129+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490134+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490154+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490199+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490234+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490289+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490314+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490345+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490400+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490420+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490470+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490495+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490525+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490555+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490595+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490620+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490670+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490700+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490705+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490735+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490750+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490765+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490801+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490826+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490836+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490851+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490876+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490916+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.490921+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.490926+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.491006+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.491041+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.491056+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.491252+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.491282+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.491297+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.491337+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:39:10.491377+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:39:10.897990+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:10.910941+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:10.911026+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:11.123778+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:11.123791+00:00", "trade", 10.16, 99.0]
["2026-09-08T13:39:11.123823+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:11.126580+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:11.360337+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:11.360707+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:11.360777+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:11.360797+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:11.819129+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:12.210654+00:00", "trade", 10.1632, 98.0]
["2026-09-08T13:39:12.241447+00:00", "trade", 10.166, 100.0]
["2026-09-08T13:39:13.124235+00:00", "trade", 10.1468, 33.0]
["2026-09-08T13:39:13.590036+00:00", "trade", 10.1501, 39.0]
["2026-09-08T13:39:14.390577+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:14.390787+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:14.390972+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:39:14.390975+00:00", "trade", 10.155, 39.0]
["2026-09-08T13:39:14.446277+00:00", "trade", 10.15, 15.0]
["2026-09-08T13:39:14.446290+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:14.446292+00:00", "trade", 10.15, 24.0]
["2026-09-08T13:39:14.446350+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:14.446385+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:14.446736+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:14.446756+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:14.451036+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:14.988340+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:14.988631+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:15.375387+00:00", "trade", 10.1699, 500.0]
["2026-09-08T13:39:15.672182+00:00", "trade", 10.155, 49.0]
["2026-09-08T13:39:15.672573+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:39:17.120043+00:00", "trade", 10.155, 14.0]
["2026-09-08T13:39:17.914297+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:39:17.914300+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:39:17.914318+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:39:17.914321+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:39:17.914321+00:00", "trade", 10.14, 21.0]
["2026-09-08T13:39:17.914324+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:39:17.914324+00:00", "trade", 10.14, 175.0]
["2026-09-08T13:39:17.914342+00:00", "trade", 10.13, 10.0]
["2026-09-08T13:39:17.914353+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:39:17.914438+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:39:17.914468+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:39:17.914564+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:39:17.914694+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:39:17.914724+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:39:17.914754+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:39:17.914757+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:39:17.914757+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:39:17.914759+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:39:17.914774+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:17.914826+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:39:17.915306+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:17.915316+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:17.931498+00:00", "trade", 10.143, 50.0]
["2026-09-08T13:39:18.995057+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:18.995117+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:20.339633+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:20.648895+00:00", "trade", 10.145, 46.0]
["2026-09-08T13:39:23.317648+00:00", "trade", 10.1387, 49.0]
["2026-09-08T13:39:23.593004+00:00", "trade", 10.13, 324.0]
["2026-09-08T13:39:24.026478+00:00", "trade", 10.125, 12.0]
["2026-09-08T13:39:24.102856+00:00", "trade", 10.1387, 1.0]
["2026-09-08T13:39:25.348675+00:00", "trade", 10.1458, 21.0]
["2026-09-08T13:39:25.392336+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:39:25.410066+00:00", "trade", 10.125, 9.0]
["2026-09-08T13:39:25.718102+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:25.860721+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:25.860771+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:27.042669+00:00", "trade", 10.1144, 1.0]
["2026-09-08T13:39:28.869083+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:39:28.869405+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:28.869631+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:28.869656+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:28.870182+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:29.237126+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:29.239172+00:00", "trade", 10.1, 198.0]
["2026-09-08T13:39:29.278848+00:00", "trade", 10.1387, 17.0]
["2026-09-08T13:39:29.521331+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:39:29.992700+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:32.470534+00:00", "trade", 10.1072, 50.0]
["2026-09-08T13:39:32.517230+00:00", "trade", 10.1387, 1.0]
["2026-09-08T13:39:33.922073+00:00", "trade", 10.125, 14.0]
["2026-09-08T13:39:33.922593+00:00", "trade", 10.125, 12.0]
["2026-09-08T13:39:37.200636+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:39:38.112195+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:39:38.482144+00:00", "trade", 10.15, 11.0]
["2026-09-08T13:39:39.767597+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:39:39.767699+00:00", "trade", 10.15, 65.0]
["2026-09-08T13:39:39.767750+00:00", "trade", 10.15, 35.0]
["2026-09-08T13:39:39.767802+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:39:39.767873+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:39:39.768073+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:39:39.768079+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:39:39.768081+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:39.768084+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:39:39.768319+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:39:39.768399+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.768926+00:00", "trade", 10.14, 25.0]
["2026-09-08T13:39:39.769867+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.769873+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.769968+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.770348+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.770388+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.771872+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.772138+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.772408+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.778007+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:39:39.819105+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:39.868627+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:40.040807+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:40.041630+00:00", "trade", 10.1714, 1.0]
["2026-09-08T13:39:40.307578+00:00", "trade", 10.1602, 20.0]
["2026-09-08T13:39:40.457623+00:00", "trade", 10.1286, 10.0]
["2026-09-08T13:39:40.457984+00:00", "trade", 10.1286, 1.0]
["2026-09-08T13:39:40.816518+00:00", "trade", 10.15, 9.0]
["2026-09-08T13:39:40.818603+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:40.826211+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:41.007785+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:41.268672+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:43.127804+00:00", "trade", 9.91, 1.0]
["2026-09-08T13:39:43.300713+00:00", "trade", 10.1317, 1.0]
["2026-09-08T13:39:44.060710+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:44.060755+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:44.060926+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:44.061342+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:45.008805+00:00", "trade", 10.15, 14.0]
["2026-09-08T13:39:45.393147+00:00", "trade", 10.1715, 4.0]
["2026-09-08T13:39:45.393162+00:00", "trade", 10.1715, 1.0]
["2026-09-08T13:39:45.394165+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:39:46.307928+00:00", "trade", 10.151, 72.0]
["2026-09-08T13:39:47.801717+00:00", "trade", 10.116, 1.0]
["2026-09-08T13:39:47.974707+00:00", "trade", 10.15, 48.0]
["2026-09-08T13:39:50.016822+00:00", "trade", 10.18, 79.0]
["2026-09-08T13:39:50.021703+00:00", "trade", 10.18, 8.0]
["2026-09-08T13:39:50.367992+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:39:51.787336+00:00", "trade", 10.15, 393.0]
["2026-09-08T13:39:51.791763+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:51.794607+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:51.869062+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:39:54.487878+00:00", "trade", 10.121, 2.0]
["2026-09-08T13:39:54.977195+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:54.977197+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:39:54.977212+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:39:54.977235+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:54.977236+00:00", "trade", 10.17, 391.0]
["2026-09-08T13:39:54.977236+00:00", "trade", 10.18, 157.0]
["2026-09-08T13:39:54.977242+00:00", "trade", 10.18, 286.0]
["2026-09-08T13:39:54.977245+00:00", "trade", 10.18, 5.0]
["2026-09-08T13:39:54.977245+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:39:54.977245+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:39:54.977248+00:00", "trade", 10.15, 1000.0]
["2026-09-08T13:39:54.977281+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977316+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:54.977335+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:39:54.977340+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:39:54.977369+00:00", "trade", 10.17, 35.0]
["2026-09-08T13:39:54.977369+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:39:54.977371+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.977396+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.977446+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.977466+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.977468+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977474+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977477+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977493+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:39:54.977495+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977511+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.977513+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977540+00:00", "trade", 10.17, 91.0]
["2026-09-08T13:39:54.977540+00:00", "trade", 10.18, 9.0]
["2026-09-08T13:39:54.977556+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.977656+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:54.977657+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.977681+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:39:54.977829+00:00", "trade", 10.17, 191.0]
["2026-09-08T13:39:54.977844+00:00", "trade", 10.17, 109.0]
["2026-09-08T13:39:54.977952+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:39:54.977992+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.977992+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.978152+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:39:54.978213+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:39:54.978358+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:39:54.979014+00:00", "trade", 10.15, 2.0]
["2026-09-08T13:39:54.980249+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:39:54.980252+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:39:54.980908+00:00", "trade", 10.175, 7.0]
["2026-09-08T13:39:54.983747+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:39:54.984087+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:39:54.984111+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:39:54.984114+00:00", "trade", 10.15, 28.0]
["2026-09-08T13:39:54.984117+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:39:54.984126+00:00", "trade", 10.16, 35.0]
["2026-09-08T13:39:54.984132+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:39:54.984147+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:39:54.984167+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:39:54.984192+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:39:54.984197+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:39:54.984693+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:39:54.987621+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:39:54.987621+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:39:54.987623+00:00", "trade", 10.18, 71.0]
["2026-09-08T13:39:54.987626+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:39:54.987629+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:39:54.987700+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:39:54.987707+00:00", "trade", 10.17, 2.0]
["2026-09-08T13:39:54.987714+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:39:54.987719+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:39:54.987719+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:39:54.987720+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:39:54.987722+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:39:54.987725+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:39:54.987725+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:39:54.987725+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.987737+00:00", "trade", 10.18, 2.0]
["2026-09-08T13:39:54.987740+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.987745+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.987785+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.987986+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.988101+00:00", "trade", 10.19, 29.0]
["2026-09-08T13:39:54.988141+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.988146+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:39:54.988156+00:00", "quote", 10.17, 10.19]
["2026-09-08T13:39:54.988176+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:54.988186+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:54.988206+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:55.188834+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:55.189816+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:55.366480+00:00", "trade", 10.185, 50.0]
["2026-09-08T13:39:55.477767+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:55.477827+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:55.977377+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:56.477403+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:56.477683+00:00", "quote", 10.17, 10.2]
["2026-09-08T13:39:56.477816+00:00", "trade", 10.2, 5.0]
["2026-09-08T13:39:56.477816+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:56.477819+00:00", "trade", 10.2, 4.0]
["2026-09-08T13:39:56.477819+00:00", "quote", 10.17, 10.21]
["2026-09-08T13:39:56.477869+00:00", "quote", 10.16, 10.21]
["2026-09-08T13:39:56.477884+00:00", "quote", 10.16, 10.22]
["2026-09-08T13:39:56.477885+00:00", "trade", 10.2, 96.0]
["2026-09-08T13:39:56.477934+00:00", "quote", 10.17, 10.22]
["2026-09-08T13:39:56.477949+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:56.477984+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:56.477999+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:56.478385+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:56.478796+00:00", "quote", 10.18, 10.21]
["2026-09-08T13:39:56.478836+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:56.479599+00:00", "trade", 10.2, 23.0]
["2026-09-08T13:39:56.479713+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:56.479723+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:56.677970+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:57.198911+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:57.476031+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:39:57.850431+00:00", "trade", 10.189, 1.0]
["2026-09-08T13:39:57.870726+00:00", "trade", 10.211, 97.0]
["2026-09-08T13:39:59.280059+00:00", "trade", 10.1939, 100.0]
["2026-09-08T13:39:59.281039+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.281455+00:00", "trade", 10.21, 18.0]
["2026-09-08T13:39:59.281510+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.281605+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.281831+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.282638+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.539905+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.540001+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.540353+00:00", "trade", 10.21, 9.0]
["2026-09-08T13:39:59.540368+00:00", "trade", 10.21, 32.0]
["2026-09-08T13:39:59.540427+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.540427+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.540432+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.540472+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:39:59.540482+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.540818+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.541805+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.740328+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.830703+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:39:59.992719+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:40:00.283116+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:40:00.283720+00:00", "trade", 10.205, 41.0]
["2026-09-08T13:40:00.284130+00:00", "trade", 10.205, 107.0]
["2026-09-08T13:40:00.284331+00:00", "trade", 10.205, 100.0]
["2026-09-08T13:40:00.812967+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:40:00.812999+00:00", "trade", 10.22, 100.0]
["2026-09-08T13:40:00.813053+00:00", "trade", 10.205, 7.0]
["2026-09-08T13:40:00.813328+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:40:00.813372+00:00", "trade", 10.22, 9.0]
["2026-09-08T13:40:00.813433+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:40:00.813443+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:40:00.813444+00:00", "trade", 10.22, 350.0]
["2026-09-08T13:40:00.813458+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:00.813463+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:40:00.813548+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:40:00.813553+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:40:00.813553+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:40:00.813558+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:40:00.813742+00:00", "trade", 10.205, 7.0]
["2026-09-08T13:40:00.813919+00:00", "trade", 10.2, 7.0]
["2026-09-08T13:40:00.813949+00:00", "trade", 10.22, 10.0]
["2026-09-08T13:40:00.813952+00:00", "trade", 10.22, 2.0]
["2026-09-08T13:40:00.813955+00:00", "trade", 10.22, 71.0]
["2026-09-08T13:40:00.814019+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:00.814325+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:40:00.814486+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:40:00.814516+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:40:00.814526+00:00", "quote", 10.2, 10.22]
["2026-09-08T13:40:00.814681+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:40:00.814841+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:40:00.815157+00:00", "quote", 10.19, 10.22]
["2026-09-08T13:40:00.815272+00:00", "quote", 10.18, 10.22]
["2026-09-08T13:40:00.833917+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:00.928164+00:00", "trade", 10.2166, 1821.0]
["2026-09-08T13:40:01.068698+00:00", "trade", 10.23, 82.0]
["2026-09-08T13:40:01.068710+00:00", "trade", 10.23, 250.0]
["2026-09-08T13:40:01.068713+00:00", "trade", 10.23, 100.0]
["2026-09-08T13:40:01.068716+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:01.068719+00:00", "trade", 10.23, 500.0]
["2026-09-08T13:40:01.068736+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:40:01.068746+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:40:01.068766+00:00", "quote", 10.19, 10.23]
["2026-09-08T13:40:01.068776+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:01.068791+00:00", "quote", 10.2, 10.23]
["2026-09-08T13:40:01.068826+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:01.068832+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:40:01.068861+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:01.068916+00:00", "quote", 10.21, 10.23]
["2026-09-08T13:40:01.068922+00:00", "quote", 10.18, 10.23]
["2026-09-08T13:40:01.068952+00:00", "quote", 10.18, 10.24]
["2026-09-08T13:40:01.068977+00:00", "quote", 10.19, 10.24]
["2026-09-08T13:40:01.069095+00:00", "trade", 10.24, 50.0]
["2026-09-08T13:40:01.069097+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:40:01.069102+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:40:01.069104+00:00", "trade", 10.24, 1000.0]
["2026-09-08T13:40:01.069142+00:00", "quote", 10.21, 10.24]
["2026-09-08T13:40:01.069178+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:40:01.069247+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:40:01.069291+00:00", "trade", 10.25, 250.0]
["2026-09-08T13:40:01.069291+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:40:01.069292+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:40:01.069293+00:00", "trade", 10.25, 200.0]
["2026-09-08T13:40:01.069312+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:40:01.069332+00:00", "quote", 10.22, 10.24]
["2026-09-08T13:40:01.069362+00:00", "trade", 10.25, 47.0]
["2026-09-08T13:40:01.069362+00:00", "trade", 10.25, 324.0]
["2026-09-08T13:40:01.069368+00:00", "quote", 10.22, 10.25]
["2026-09-08T13:40:01.069377+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:40:01.069378+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:40:01.069388+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:40:01.069513+00:00", "trade", 10.25, 100.0]
["2026-09-08T13:40:01.069513+00:00", "quote", 10.23, 10.26]
["2026-09-08T13:40:01.069558+00:00", "quote", 10.23, 10.26]
["2026-09-08T13:40:01.069578+00:00", "quote", 10.23, 10.26]
["2026-09-08T13:40:01.069628+00:00", "quote", 10.23, 10.26]
["2026-09-08T13:40:01.069849+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:40:01.070225+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:40:01.070310+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:40:01.076131+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:40:01.076646+00:00", "trade", 10.25, 5.0]
["2026-09-08T13:40:01.078103+00:00", "quote", 10.23, 10.27]
["2026-09-08T13:40:01.079076+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:40:01.080178+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:40:01.110320+00:00", "trade", 10.24, 300.0]
["2026-09-08T13:40:01.110512+00:00", "trade", 10.24, 100.0]
["2026-09-08T13:40:01.252655+00:00", "trade", 10.243, 120.0]
["2026-09-08T13:40:01.270321+00:00", "quote", 10.21, 10.27]
["2026-09-08T13:40:01.309239+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309284+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309299+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309334+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309344+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309620+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309650+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.309835+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.438166+00:00", "trade", 10.269, 2.0]
["2026-09-08T13:40:01.540550+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.540725+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:01.934829+00:00", "trade", 10.1499, 184.0]
["2026-09-08T13:40:02.072396+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:40:02.072741+00:00", "trade", 10.26, 10.0]
["2026-09-08T13:40:02.072762+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:40:02.072765+00:00", "trade", 10.27, 500.0]
["2026-09-08T13:40:02.072768+00:00", "trade", 10.27, 200.0]
["2026-09-08T13:40:02.072768+00:00", "trade", 10.27, 1.0]
["2026-09-08T13:40:02.072771+00:00", "trade", 10.27, 10.0]
["2026-09-08T13:40:02.072774+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:02.072822+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:02.072825+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:02.072827+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:40:02.072828+00:00", "trade", 10.27, 400.0]
["2026-09-08T13:40:02.072834+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:02.072882+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:40:02.072924+00:00", "trade", 10.25, 40.0]
["2026-09-08T13:40:02.073022+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:40:02.073023+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:02.073023+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:02.073078+00:00", "quote", 10.26, 10.27]
["2026-09-08T13:40:02.073083+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:40:02.073103+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:40:02.073163+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:40:02.073328+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:40:02.073353+00:00", "quote", 10.26, 10.28]
["2026-09-08T13:40:02.073428+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.073599+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.073719+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.073744+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.073960+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.075462+00:00", "trade", 10.28, 15.0]
["2026-09-08T13:40:02.075477+00:00", "trade", 10.28, 60.0]
["2026-09-08T13:40:02.075549+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.075599+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.075654+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.075659+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.075682+00:00", "trade", 10.28, 20.0]
["2026-09-08T13:40:02.075684+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.075685+00:00", "trade", 10.28, 10.0]
["2026-09-08T13:40:02.075714+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.075764+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.076150+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.076325+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.076456+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.076691+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.076741+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.076832+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.077202+00:00", "quote", 10.26, 10.29]
["2026-09-08T13:40:02.077217+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.093346+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.096122+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:02.621427+00:00", "trade", 10.25, 62.0]
["2026-09-08T13:40:02.945743+00:00", "trade", 10.26, 25.0]
["2026-09-08T13:40:03.017639+00:00", "trade", 10.27, 20.0]
["2026-09-08T13:40:03.020614+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:03.020639+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:03.021145+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:03.131243+00:00", "trade", 10.285, 156.0]
["2026-09-08T13:40:03.710077+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:03.907109+00:00", "trade", 10.27, 99.0]
["2026-09-08T13:40:03.923263+00:00", "trade", 10.2542, 3.0]
["2026-09-08T13:40:03.930832+00:00", "trade", 10.289, 2.0]
["2026-09-08T13:40:04.045074+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:04.046608+00:00", "trade", 10.27, 100.0]
["2026-09-08T13:40:04.047748+00:00", "trade", 10.29, 300.0]
["2026-09-08T13:40:04.050129+00:00", "trade", 10.2847, 100.0]
["2026-09-08T13:40:04.320115+00:00", "trade", 10.27, 5.0]
["2026-09-08T13:40:04.471490+00:00", "trade", 10.2899, 23.0]
["2026-09-08T13:40:04.810288+00:00", "trade", 10.27, 6.0]
["2026-09-08T13:40:05.006097+00:00", "trade", 10.2899, 100.0]
["2026-09-08T13:40:05.134409+00:00", "trade", 10.27, 400.0]
["2026-09-08T13:40:05.134889+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:05.135400+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:05.135455+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:05.135711+00:00", "quote", 10.25, 10.29]
["2026-09-08T13:40:05.209423+00:00", "trade", 10.27, 4.0]
["2026-09-08T13:40:05.344685+00:00", "trade", 10.26, 2.0]
["2026-09-08T13:40:05.344688+00:00", "trade", 10.26, 72.0]
["2026-09-08T13:40:05.344691+00:00", "trade", 10.25, 10.0]
["2026-09-08T13:40:05.344694+00:00", "trade", 10.25, 29.0]
["2026-09-08T13:40:05.344733+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:40:05.344743+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:40:05.344753+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:40:05.344766+00:00", "trade", 10.25, 125.0]
["2026-09-08T13:40:05.344778+00:00", "trade", 10.25, 1.0]
["2026-09-08T13:40:05.344781+00:00", "trade", 10.25, 3.0]
["2026-09-08T13:40:05.344784+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:40:05.344789+00:00", "quote", 10.25, 10.28]
["2026-09-08T13:40:05.344813+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:40:05.344904+00:00", "quote", 10.25, 10.27]
["2026-09-08T13:40:05.344909+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:40:05.344954+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:40:05.344959+00:00", "trade", 10.25, 400.0]
["2026-09-08T13:40:05.345024+00:00", "quote", 10.25, 10.26]
["2026-09-08T13:40:05.345079+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345119+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345240+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345255+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345260+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345270+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345293+00:00", "trade", 10.24, 400.0]
["2026-09-08T13:40:05.345295+00:00", "quote", 10.24, 10.26]
["2026-09-08T13:40:05.345300+00:00", "quote", 10.23, 10.26]
["2026-09-08T13:40:05.345310+00:00", "quote", 10.23, 10.25]
["2026-09-08T13:40:05.345370+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345385+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345390+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345425+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345445+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345505+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345540+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345555+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.345575+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.350181+00:00", "quote", 10.21, 10.25]
["2026-09-08T13:40:05.350236+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:05.350332+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:05.350793+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:05.351199+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:05.352642+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:05.394988+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:06.042503+00:00", "trade", 10.244, 200.0]
["2026-09-08T13:40:06.043206+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:06.043227+00:00", "quote", 10.2, 10.26]
["2026-09-08T13:40:06.043257+00:00", "quote", 10.2, 10.26]
["2026-09-08T13:40:06.043698+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:06.043738+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:06.043828+00:00", "quote", 10.2, 10.25]
["2026-09-08T13:40:06.043828+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:06.043883+00:00", "quote", 10.2, 10.26]
["2026-09-08T13:40:06.043908+00:00", "quote", 10.2, 10.27]
["2026-09-08T13:40:06.044003+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:40:06.044194+00:00", "quote", 10.19, 10.27]
["2026-09-08T13:40:06.044337+00:00", "trade", 10.23, 29.0]
["2026-09-08T13:40:06.168749+00:00", "trade", 10.2594, 100.0]
["2026-09-08T13:40:06.248680+00:00", "trade", 10.23, 50.0]
["2026-09-08T13:40:06.360967+00:00", "trade", 10.23, 487.0]
["2026-09-08T13:40:06.362323+00:00", "trade", 10.23, 2.0]
["2026-09-08T13:40:07.362346+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:40:07.362413+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:40:07.362478+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:40:07.362498+00:00", "quote", 10.18, 10.26]
["2026-09-08T13:40:07.362749+00:00", "quote", 10.17, 10.26]
["2026-09-08T13:40:07.362979+00:00", "quote", 10.17, 10.26]
["2026-09-08T13:40:07.362999+00:00", "quote", 10.16, 10.26]
["2026-09-08T13:40:07.363400+00:00", "quote", 10.16, 10.26]
["2026-09-08T13:40:07.492920+00:00", "trade", 10.21, 50.0]
["2026-09-08T13:40:07.508512+00:00", "trade", 10.215, 2.0]
["2026-09-08T13:40:07.536175+00:00", "trade", 10.26, 1.0]
["2026-09-08T13:40:08.602986+00:00", "trade", 10.21, 500.0]
["2026-09-08T13:40:08.915454+00:00", "trade", 10.1817, 19.0]
["2026-09-08T13:40:08.917553+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:40:09.340318+00:00", "quote", 10.16, 10.26]
["2026-09-08T13:40:09.340343+00:00", "quote", 10.16, 10.26]
["2026-09-08T13:40:09.340368+00:00", "quote", 10.15, 10.26]
["2026-09-08T13:40:09.340378+00:00", "quote", 10.15, 10.26]
["2026-09-08T13:40:09.340664+00:00", "trade", 10.24, 47.0]
["2026-09-08T13:40:09.340689+00:00", "quote", 10.15, 10.26]
["2026-09-08T13:40:09.388633+00:00", "quote", 10.15, 10.26]
["2026-09-08T13:40:09.606036+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:40:09.606086+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:40:09.606106+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:40:09.629883+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:09.629898+00:00", "quote", 10.15, 10.24]
["2026-09-08T13:40:09.629902+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:40:09.629904+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:40:09.629907+00:00", "quote", 10.15, 10.25]
["2026-09-08T13:40:09.629912+00:00", "quote", 10.15, 10.24]
["2026-09-08T13:40:09.629928+00:00", "quote", 10.15, 10.24]
["2026-09-08T13:40:09.629983+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.630133+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:09.635564+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:09.635917+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.635937+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.636172+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.637731+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.637756+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.637777+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:40:09.638219+00:00", "trade", 10.185, 50.0]
["2026-09-08T13:40:09.638633+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.650131+00:00", "quote", 10.15, 10.22]
["2026-09-08T13:40:09.824937+00:00", "trade", 10.1933, 500.0]
["2026-09-08T13:40:10.329253+00:00", "trade", 10.2137, 1000.0]
["2026-09-08T13:40:10.484311+00:00", "trade", 10.21, 1.0]
["2026-09-08T13:40:10.918945+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:11.002279+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:40:11.072903+00:00", "trade", 10.1373, 1.0]
["2026-09-08T13:40:11.390185+00:00", "trade", 10.185, 4.0]
["2026-09-08T13:40:11.685984+00:00", "trade", 10.185, 5.0]
["2026-09-08T13:40:11.712995+00:00", "trade", 10.2042, 1.0]
["2026-09-08T13:40:12.359423+00:00", "trade", 10.185, 1000.0]
["2026-09-08T13:40:14.047863+00:00", "trade", 10.1973, 1.0]
["2026-09-08T13:40:14.869028+00:00", "trade", 10.2, 36.0]
["2026-09-08T13:40:15.576616+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:40:15.587878+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.607671+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.624824+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.630372+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:15.631046+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:15.631779+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:15.631834+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:40:15.646054+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.661319+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.676300+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.691691+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.707611+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.724024+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.738916+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.752944+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.767231+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.781602+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.795372+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.810068+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.824758+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:15.824854+00:00", "trade", 10.17, 82.0]
["2026-09-08T13:40:15.825381+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:15.825426+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:40:15.836603+00:00", "trade", 10.13, 8200.0]
["2026-09-08T13:40:15.837840+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:40:15.857522+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:40:15.924968+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:40:15.925264+00:00", "quote", 10.12, 10.2]
["2026-09-08T13:40:16.058628+00:00", "trade", 10.182, 1.0]
["2026-09-08T13:40:16.178862+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:40:16.178958+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:40:16.178968+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:40:16.179283+00:00", "quote", 10.13, 10.2]
["2026-09-08T13:40:16.179439+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.179469+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.179484+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.179514+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.179522+00:00", "trade", 10.19, 9.0]
["2026-09-08T13:40:16.179594+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.179800+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.179800+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.180130+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.180296+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:16.180396+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.180506+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.180531+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.205676+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.206468+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.206563+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.206744+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.206744+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.206774+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.206939+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.207045+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.207165+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.207275+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.207441+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.207491+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.207516+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.207561+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.208012+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.208052+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.283022+00:00", "trade", 10.165, 1500.0]
["2026-09-08T13:40:16.283819+00:00", "trade", 10.165, 1500.0]
["2026-09-08T13:40:16.287169+00:00", "trade", 10.165, 100.0]
["2026-09-08T13:40:16.328094+00:00", "trade", 10.1463, 100.0]
["2026-09-08T13:40:16.331107+00:00", "trade", 10.1976, 97.0]
["2026-09-08T13:40:16.332734+00:00", "trade", 10.1974, 1.0]
["2026-09-08T13:40:16.332806+00:00", "trade", 10.1975, 1.0]
["2026-09-08T13:40:16.850883+00:00", "trade", 10.1897, 39.0]
["2026-09-08T13:40:16.852792+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.853143+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.853724+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.853769+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.853775+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.853800+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.853815+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.854040+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.854045+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.854070+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.854822+00:00", "trade", 10.2, 100.0]
["2026-09-08T13:40:16.860320+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.860419+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860420+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.860499+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860505+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860517+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860569+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860590+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860611+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860650+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860671+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860695+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860698+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860704+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860704+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860707+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860710+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860743+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860764+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860785+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860785+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860794+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860809+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860821+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860830+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860863+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860869+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860884+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860896+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860899+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860902+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860911+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860923+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860930+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860935+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860942+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860945+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860975+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860978+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860993+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.860993+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861029+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861038+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861068+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861107+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861107+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861110+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861122+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861137+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861146+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861147+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861149+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861157+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861167+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861173+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861187+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861187+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861202+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861233+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861251+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861252+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861272+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:16.861290+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861303+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.861308+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861438+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.861448+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.861533+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.861552+00:00", "trade", 10.175, 50.0]
["2026-09-08T13:40:16.861864+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.862019+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.862024+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.862325+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.862480+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:16.862826+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:16.862861+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:17.217985+00:00", "trade", 10.1403, 2.0]
["2026-09-08T13:40:17.294424+00:00", "trade", 10.1807, 100.0]
["2026-09-08T13:40:17.600803+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600823+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:17.600844+00:00", "trade", 10.15, 6.0]
["2026-09-08T13:40:17.600859+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600859+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600874+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600879+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600919+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:17.600934+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600954+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600969+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.600984+00:00", "quote", 10.12, 10.21]
["2026-09-08T13:40:17.601134+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.601215+00:00", "trade", 10.2, 9.0]
["2026-09-08T13:40:17.601465+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.601630+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.601731+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.602062+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.602066+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.602693+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:17.605951+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:18.376081+00:00", "trade", 10.1499, 4.0]
["2026-09-08T13:40:18.376454+00:00", "trade", 10.1499, 1.0]
["2026-09-08T13:40:18.450274+00:00", "trade", 10.1558, 9.0]
["2026-09-08T13:40:20.181491+00:00", "trade", 10.2001, 1.0]
["2026-09-08T13:40:20.647655+00:00", "trade", 10.1636, 20.0]
["2026-09-08T13:40:20.769983+00:00", "trade", 10.1869, 250.0]
["2026-09-08T13:40:24.130591+00:00", "trade", 10.1942, 4.0]
["2026-09-08T13:40:24.660419+00:00", "trade", 10.1968, 1.0]
["2026-09-08T13:40:25.000213+00:00", "trade", 10.1865, 4.0]
["2026-09-08T13:40:25.198006+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:25.203021+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:25.305612+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:26.684028+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:26.684374+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:26.809754+00:00", "trade", 10.175, 3.0]
["2026-09-08T13:40:26.811932+00:00", "trade", 10.175, 1.0]
["2026-09-08T13:40:26.816018+00:00", "trade", 10.175, 1.0]
["2026-09-08T13:40:27.446770+00:00", "trade", 10.1866, 14.0]
["2026-09-08T13:40:28.867182+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:40:29.161693+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:29.161939+00:00", "quote", 10.13, 10.21]
["2026-09-08T13:40:29.162118+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:40:29.162118+00:00", "trade", 10.2, 70.0]
["2026-09-08T13:40:29.162139+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:29.162190+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:29.162204+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:29.162249+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:29.162711+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:29.992727+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:31.125677+00:00", "trade", 10.1865, 50.0]
["2026-09-08T13:40:31.185728+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:31.865823+00:00", "trade", 10.19, 11.0]
["2026-09-08T13:40:31.944525+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:31.944961+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:32.239586+00:00", "trade", 10.175, 100.0]
["2026-09-08T13:40:32.595108+00:00", "trade", 10.1492, 100.0]
["2026-09-08T13:40:33.048750+00:00", "trade", 10.2099, 5.0]
["2026-09-08T13:40:33.226437+00:00", "trade", 10.175, 24.0]
["2026-09-08T13:40:33.373987+00:00", "trade", 10.1492, 100.0]
["2026-09-08T13:40:33.847744+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:40:34.547847+00:00", "trade", 10.1413, 50.0]
["2026-09-08T13:40:34.624060+00:00", "trade", 10.17, 9.0]
["2026-09-08T13:40:34.624421+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:40:34.677433+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:34.677478+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:34.749215+00:00", "trade", 10.175, 10.0]
["2026-09-08T13:40:34.888405+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:35.394002+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:40:35.394019+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:35.394044+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:40:35.394044+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:35.394064+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:40:35.394089+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:40:35.394318+00:00", "trade", 10.17, 2.0]
["2026-09-08T13:40:35.394321+00:00", "trade", 10.17, 39.0]
["2026-09-08T13:40:35.394666+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:40:35.395087+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:40:35.395417+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:40:35.395447+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:35.395743+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:35.395763+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.395808+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.395823+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.395979+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.395999+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.396024+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.445246+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.445512+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:35.445532+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:35.445968+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:35.446088+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:35.446088+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:35.446198+00:00", "quote", 10.14, 10.2]
["2026-09-08T13:40:35.446329+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:35.712532+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.095302+00:00", "trade", 10.17, 13.0]
["2026-09-08T13:40:36.095405+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.095419+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.095449+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.095645+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095670+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095670+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095695+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095720+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095740+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095795+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.095805+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.096316+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.096377+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:36.096502+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.224502+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.224572+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.224878+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:36.861433+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:37.009608+00:00", "trade", 10.175, 90.0]
["2026-09-08T13:40:37.725249+00:00", "trade", 10.175, 2.0]
["2026-09-08T13:40:38.540807+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:38.893537+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:38.893598+00:00", "quote", 10.14, 10.21]
["2026-09-08T13:40:39.118981+00:00", "trade", 10.175, 1.0]
["2026-09-08T13:40:39.372052+00:00", "trade", 10.1399, 1.0]
["2026-09-08T13:40:40.699737+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:40:40.699798+00:00", "trade", 10.14, 2500.0]
["2026-09-08T13:40:40.699873+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:40:40.699879+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:40:40.699966+00:00", "trade", 10.13, 121.0]
["2026-09-08T13:40:40.699974+00:00", "quote", 10.14, 10.19]
["2026-09-08T13:40:40.699981+00:00", "trade", 10.13, 10.0]
["2026-09-08T13:40:40.699989+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:40:40.700032+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:40:40.700039+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:40:40.700079+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:40:40.700089+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:40:40.700149+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:40:40.700243+00:00", "trade", 10.16, 6.0]
["2026-09-08T13:40:40.700285+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:40:40.700320+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:40:40.700320+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:40:40.700345+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:40:40.700369+00:00", "trade", 10.12, 2330.0]
["2026-09-08T13:40:40.700371+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.700375+00:00", "trade", 10.14, 15.0]
["2026-09-08T13:40:40.700396+00:00", "trade", 10.12, 2610.0]
["2026-09-08T13:40:40.700400+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.700405+00:00", "trade", 10.13, 145.0]
["2026-09-08T13:40:40.700405+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.700410+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.700435+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.700445+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.700480+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:40:40.700498+00:00", "trade", 10.12, 6.0]
["2026-09-08T13:40:40.700526+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.700526+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.700552+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:40:40.700575+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.700581+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.700591+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.700616+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:40:40.700646+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:40:40.700686+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:40:40.700756+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.700786+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.700836+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.700841+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.700881+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.701062+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.701072+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:40:40.701072+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.701172+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.701458+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.701533+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:40:40.701693+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.705342+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:40:40.708873+00:00", "trade", 10.125, 1.0]
["2026-09-08T13:40:40.711297+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:40:40.736426+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:40:40.736449+00:00", "trade", 10.1441, 500.0]
["2026-09-08T13:40:40.736470+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:40:40.736471+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.736471+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.736486+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.736491+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:40:40.736491+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.736494+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:40:40.736497+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:40.736501+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:40:40.736524+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:40.736526+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.736590+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:40:40.736762+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.736822+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:40:40.737062+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:40:40.737077+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.737193+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.737203+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:40.737599+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:40:40.737604+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:40.750113+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:40.750925+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.751061+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:40:40.751066+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.751091+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.751677+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.756579+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.796258+00:00", "trade", 10.1687, 12.0]
["2026-09-08T13:40:40.800914+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.800944+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:40.801200+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:40:40.801270+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:40:40.801576+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.801942+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.802333+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.802528+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.803295+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.803576+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.803861+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.804037+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.804318+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:40.836680+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.114165+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.114752+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.115032+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.116015+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.116421+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.116456+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:41.312840+00:00", "trade", 10.15, 500.0]
["2026-09-08T13:40:42.068092+00:00", "trade", 10.172, 98.0]
["2026-09-08T13:40:42.098990+00:00", "trade", 10.1212, 99.0]
["2026-09-08T13:40:42.099354+00:00", "trade", 10.1212, 1.0]
["2026-09-08T13:40:43.255670+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:43.255820+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:43.255850+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:43.256014+00:00", "trade", 10.19, 20.0]
["2026-09-08T13:40:43.256017+00:00", "trade", 10.19, 5.0]
["2026-09-08T13:40:43.256036+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:43.256281+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:40:43.256306+00:00", "quote", 10.15, 10.2]
["2026-09-08T13:40:43.256602+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:43.257519+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:43.470325+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:43.936059+00:00", "trade", 10.1596, 50.0]
["2026-09-08T13:40:44.534761+00:00", "trade", 10.15, 2000.0]
["2026-09-08T13:40:45.225375+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:45.225626+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:45.413854+00:00", "quote", 10.15, 10.21]
["2026-09-08T13:40:45.604934+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:45.604979+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:45.605337+00:00", "trade", 10.18, 15.0]
["2026-09-08T13:40:45.605566+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:45.609126+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:40:46.462633+00:00", "trade", 10.159, 1.0]
["2026-09-08T13:40:46.910382+00:00", "trade", 10.17, 3.0]
["2026-09-08T13:40:47.722271+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:47.722287+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:47.722287+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:47.722291+00:00", "trade", 10.15, 59.0]
["2026-09-08T13:40:47.722316+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:47.723880+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:48.037625+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:48.093913+00:00", "trade", 10.1559, 1.0]
["2026-09-08T13:40:48.205848+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:40:48.404396+00:00", "trade", 10.1843, 1.0]
["2026-09-08T13:40:48.404760+00:00", "trade", 10.1843, 1.0]
["2026-09-08T13:40:49.024966+00:00", "trade", 10.19, 7.0]
["2026-09-08T13:40:50.554390+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:50.555018+00:00", "trade", 10.17, 25.0]
["2026-09-08T13:40:50.856944+00:00", "trade", 10.18, 10.0]
["2026-09-08T13:40:51.969271+00:00", "trade", 10.1542, 17.0]
["2026-09-08T13:40:53.107587+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:40:54.253706+00:00", "trade", 10.15, 30.0]
["2026-09-08T13:40:54.390192+00:00", "trade", 10.171, 72.0]
["2026-09-08T13:40:55.075822+00:00", "trade", 10.1858, 1.0]
["2026-09-08T13:40:55.100114+00:00", "trade", 10.15, 28.0]
["2026-09-08T13:40:55.100125+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:40:55.100135+00:00", "trade", 10.15, 2913.0]
["2026-09-08T13:40:55.100135+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:40:55.100185+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:55.100195+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:40:55.100200+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:55.100300+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:55.100340+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:55.100478+00:00", "trade", 10.16, 62.0]
["2026-09-08T13:40:55.100486+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:55.100506+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:55.100691+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:40:55.100741+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.100937+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.100947+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.148881+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.148977+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.219118+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.219168+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:55.219690+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.219690+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.219695+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.219725+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:55.219765+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.219830+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.219985+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220176+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220176+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.220301+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220637+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220687+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220697+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220702+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.220772+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.220837+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221138+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221143+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221143+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221153+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221188+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221188+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221193+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.221208+00:00", "quote", 10.11, 10.17]
["2026-09-08T13:40:55.221248+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.377746+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:55.630033+00:00", "trade", 10.1787, 10.0]
["2026-09-08T13:40:55.630393+00:00", "trade", 10.1787, 1.0]
["2026-09-08T13:40:56.198332+00:00", "trade", 10.1171, 1000.0]
["2026-09-08T13:40:56.199433+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:56.199708+00:00", "quote", 10.11, 10.19]
["2026-09-08T13:40:56.759231+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.759341+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.759391+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.759707+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.759717+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.759802+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.759822+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.760343+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.761511+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.761862+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:40:56.942794+00:00", "trade", 10.1596, 7.0]
["2026-09-08T13:40:57.431271+00:00", "trade", 10.145, 20.0]
["2026-09-08T13:40:59.816476+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:40:59.992746+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:00.016241+00:00", "trade", 10.11, 1200.0]
["2026-09-08T13:41:00.745120+00:00", "trade", 10.1758, 4.0]
["2026-09-08T13:41:00.951829+00:00", "trade", 10.1347, 1.0]
["2026-09-08T13:41:01.229447+00:00", "trade", 10.145, 50.0]
["2026-09-08T13:41:02.516801+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:03.078322+00:00", "trade", 10.145, 5000.0]
["2026-09-08T13:41:05.196223+00:00", "trade", 10.12, 15.0]
["2026-09-08T13:41:05.316179+00:00", "trade", 10.145, 999.0]
["2026-09-08T13:41:05.355994+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:41:05.363283+00:00", "trade", 10.145, 5.0]
["2026-09-08T13:41:08.403869+00:00", "trade", 10.18, 3.0]
["2026-09-08T13:41:08.463071+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:08.464053+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:08.619617+00:00", "trade", 10.12, 5.0]
["2026-09-08T13:41:09.361110+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:09.361149+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:10.387948+00:00", "trade", 10.1642, 4.0]
["2026-09-08T13:41:10.748112+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:10.939380+00:00", "trade", 10.145, 300.0]
["2026-09-08T13:41:12.200605+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:41:14.097089+00:00", "trade", 10.1701, 2.0]
["2026-09-08T13:41:14.758914+00:00", "trade", 10.1758, 35.0]
["2026-09-08T13:41:16.398457+00:00", "trade", 10.18, 25.0]
["2026-09-08T13:41:16.398475+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:41:16.398475+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:41:16.398512+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.398601+00:00", "trade", 10.19, 1.0]
["2026-09-08T13:41:16.398604+00:00", "trade", 10.19, 100.0]
["2026-09-08T13:41:16.398623+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.398663+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.398738+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:41:16.398764+00:00", "trade", 10.18, 100.0]
["2026-09-08T13:41:16.398767+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:41:16.398770+00:00", "trade", 10.18, 1.0]
["2026-09-08T13:41:16.399134+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:41:16.399251+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:41:16.399419+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:41:16.399444+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:41:16.399469+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:41:16.399503+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:41:16.399515+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:41:16.399540+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:41:16.399555+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:41:16.399609+00:00", "trade", 10.175, 200.0]
["2026-09-08T13:41:16.401037+00:00", "trade", 10.165, 900.0]
["2026-09-08T13:41:16.402462+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:41:16.402487+00:00", "quote", 10.16, 10.2]
["2026-09-08T13:41:16.402492+00:00", "quote", 10.16, 10.19]
["2026-09-08T13:41:16.402496+00:00", "trade", 10.16, 55.0]
["2026-09-08T13:41:16.402522+00:00", "quote", 10.15, 10.19]
["2026-09-08T13:41:16.402527+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.402527+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.402532+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:41:16.402532+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:41:16.402535+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:41:16.402547+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.402587+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.403008+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.403073+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.403098+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:41:16.403554+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.403915+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.403990+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.404080+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.404146+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.404146+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.404361+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404552+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404627+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404632+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404657+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404727+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404752+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404777+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404822+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404837+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.404853+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.404973+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.405333+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.405379+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.405739+00:00", "quote", 10.12, 10.19]
["2026-09-08T13:41:16.406145+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.406321+00:00", "quote", 10.12, 10.19]
["2026-09-08T13:41:16.406521+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:41:16.406546+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.406567+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.406567+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.406607+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.406667+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.406712+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.407128+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.407484+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.407829+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.408085+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:41:16.419302+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.419648+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.419963+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.420029+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.420039+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.420404+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.420790+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.420881+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.449193+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:16.449509+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.449709+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:16.449975+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:41:16.450150+00:00", "quote", 10.11, 10.18]
["2026-09-08T13:41:16.904183+00:00", "trade", 10.13, 20.0]
["2026-09-08T13:41:16.904242+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904267+00:00", "trade", 10.12, 64.0]
["2026-09-08T13:41:16.904267+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904292+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904307+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904307+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904312+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904332+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904347+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:41:16.904377+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:41:16.905519+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:41:16.905550+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:41:16.906676+00:00", "trade", 10.11, 97.0]
["2026-09-08T13:41:16.906695+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:41:16.906697+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:41:16.906698+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:41:16.906722+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:41:16.906737+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:41:16.906742+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:41:16.906790+00:00", "trade", 10.1, 102.0]
["2026-09-08T13:41:16.906793+00:00", "trade", 10.1, 874.0]
["2026-09-08T13:41:16.906793+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:41:16.906798+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:41:16.906833+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:41:16.906848+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:41:16.906863+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:41:16.906866+00:00", "trade", 10.1, 7.0]
["2026-09-08T13:41:16.906883+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:41:16.907058+00:00", "trade", 10.1, 90.0]
["2026-09-08T13:41:16.907214+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:41:16.907229+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:41:16.907254+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:41:16.907259+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:41:16.907263+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:41:16.907266+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:41:16.907279+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:41:16.907289+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:41:16.907294+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:41:16.907299+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907334+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907339+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907414+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907753+00:00", "trade", 10.1, 15.0]
["2026-09-08T13:41:16.907770+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907790+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907930+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.907955+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.911247+00:00", "trade", 10.071, 50.0]
["2026-09-08T13:41:16.911316+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:41:16.911316+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:41:16.911343+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:41:16.911346+00:00", "trade", 10.07, 1000.0]
["2026-09-08T13:41:16.911349+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:41:16.911409+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:41:16.911464+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:41:16.911579+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911639+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911689+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911694+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911704+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911729+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911734+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911754+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911774+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.911940+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:41:16.912020+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:16.912150+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:16.912170+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:16.912225+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:16.915039+00:00", "trade", 10.07, 90.0]
["2026-09-08T13:41:17.002096+00:00", "trade", 10.0675, 1400.0]
["2026-09-08T13:41:17.002170+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:17.002172+00:00", "trade", 10.05, 250.0]
["2026-09-08T13:41:17.002181+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:41:17.002181+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:41:17.002225+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:41:17.002255+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:41:17.002290+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:17.002300+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:41:17.002335+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:41:17.002560+00:00", "trade", 10.05, 4.0]
["2026-09-08T13:41:17.002576+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:41:17.002576+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:41:17.002591+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:41:17.002601+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.002602+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:41:17.002641+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.002726+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.002756+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.003057+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.003403+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.003408+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.005143+00:00", "trade", 10.0313, 6.0]
["2026-09-08T13:41:17.005585+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:41:17.006264+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.006300+00:00", "trade", 10.02, 26.0]
["2026-09-08T13:41:17.006515+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.006580+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.007096+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.007568+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.031755+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.103651+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.104002+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.104243+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.252833+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:41:17.336875+00:00", "trade", 10.0201, 600.0]
["2026-09-08T13:41:17.336959+00:00", "trade", 10.02, 574.0]
["2026-09-08T13:41:17.336962+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:41:17.336962+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.336971+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:41:17.336974+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:41:17.336977+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:41:17.336980+00:00", "trade", 10.02, 150.0]
["2026-09-08T13:41:17.336980+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:41:17.336989+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:41:17.337047+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:41:17.337122+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:41:17.337132+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:41:17.337137+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:41:17.337157+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:41:17.337187+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:41:17.337197+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:41:17.337232+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:41:17.337232+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:41:17.337235+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:41:17.337238+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:41:17.337258+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:17.337563+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:17.337694+00:00", "quote", 10.01, 10.02]
["2026-09-08T13:41:17.337929+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:17.340249+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:41:17.345436+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:41:17.345526+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:41:17.345535+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:41:17.345613+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:41:17.345613+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:17.345613+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:17.345863+00:00", "trade", 10.01, 195.0]
["2026-09-08T13:41:17.345863+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:41:17.345903+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:41:17.345917+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:17.345924+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:41:17.345956+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:41:17.345979+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.346470+00:00", "trade", 10.01, 30.0]
["2026-09-08T13:41:17.346520+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.346585+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.346730+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.346740+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.347881+00:00", "trade", 10.01, 7.0]
["2026-09-08T13:41:17.348479+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:41:17.369259+00:00", "trade", 10.0, 6.0]
["2026-09-08T13:41:17.369264+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.369265+00:00", "trade", 10.0, 40.0]
["2026-09-08T13:41:17.369265+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:41:17.369265+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:17.369359+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.369369+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.369370+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:17.369373+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:41:17.369653+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:17.369656+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:17.369835+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.369905+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:17.369917+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:17.369930+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.369940+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.369950+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370051+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370056+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370071+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370081+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370101+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370121+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370151+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.370211+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.371905+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:17.373860+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:41:17.382800+00:00", "trade", 9.99, 25.0]
["2026-09-08T13:41:17.382812+00:00", "trade", 9.99, 75.0]
["2026-09-08T13:41:17.382816+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:17.382836+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:17.382848+00:00", "trade", 9.98, 15.0]
["2026-09-08T13:41:17.382864+00:00", "trade", 9.99, 63.0]
["2026-09-08T13:41:17.382896+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:17.382896+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:17.382899+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:41:17.382901+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:17.382936+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:17.382946+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:17.382957+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:17.382961+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:17.382966+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:17.383007+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:17.383022+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:17.383062+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.383122+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.383327+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.383338+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:41:17.383894+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.532903+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.533189+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.671496+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:41:17.672426+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.673283+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.690562+00:00", "trade", 9.9656, 25.0]
["2026-09-08T13:41:17.965403+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.965428+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.965930+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:17.965965+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:41:18.423371+00:00", "trade", 9.9605, 20.0]
["2026-09-08T13:41:18.811111+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:41:18.811144+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:41:18.811183+00:00", "trade", 10.1497, 82.0]
["2026-09-08T13:41:18.811223+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:41:18.811228+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:41:18.811323+00:00", "quote", 9.96, 9.99]
["2026-09-08T13:41:18.811325+00:00", "trade", 9.96, 23.0]
["2026-09-08T13:41:18.811517+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:41:18.811556+00:00", "trade", 9.96, 12.0]
["2026-09-08T13:41:18.811759+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.812019+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.812100+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.812326+00:00", "trade", 9.98, 15.0]
["2026-09-08T13:41:18.812385+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.814028+00:00", "trade", 9.95, 20.0]
["2026-09-08T13:41:18.814124+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.814467+00:00", "trade", 9.95, 8.0]
["2026-09-08T13:41:18.814941+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.814941+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.814966+00:00", "trade", 9.95, 1244.0]
["2026-09-08T13:41:18.814966+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:18.814992+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:41:18.815000+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.815002+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.815002+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:41:18.815137+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:41:18.815598+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:41:18.815607+00:00", "trade", 9.96, 20.0]
["2026-09-08T13:41:18.815613+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:41:18.815622+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:41:18.815622+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.815623+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:41:18.815623+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:41:18.815633+00:00", "quote", 9.92, 9.97]
["2026-09-08T13:41:18.815658+00:00", "quote", 9.92, 9.98]
["2026-09-08T13:41:18.815673+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:41:18.815683+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.815884+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.815914+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.815914+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.815919+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:41:18.815934+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:41:18.815999+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.816039+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.816219+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.816430+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:41:18.816500+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.817501+00:00", "trade", 9.94, 200.0]
["2026-09-08T13:41:18.817503+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817568+00:00", "trade", 9.94, 4.0]
["2026-09-08T13:41:18.817603+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817623+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817758+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817763+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817833+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817838+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.817863+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.818029+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.818129+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.818172+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.818174+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.818174+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818178+00:00", "trade", 9.96, 10.0]
["2026-09-08T13:41:18.818204+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818229+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818360+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818380+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818383+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:41:18.818383+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:41:18.818403+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:41:18.818406+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:41:18.818410+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818410+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818420+00:00", "quote", 9.92, 9.96]
["2026-09-08T13:41:18.818425+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:41:18.818427+00:00", "trade", 9.92, 180.0]
["2026-09-08T13:41:18.818430+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:41:18.818450+00:00", "quote", 9.91, 9.96]
["2026-09-08T13:41:18.818475+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:41:18.818485+00:00", "quote", 9.91, 9.94]
["2026-09-08T13:41:18.818891+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:41:18.819495+00:00", "trade", 9.9118, 40.0]
["2026-09-08T13:41:18.819745+00:00", "trade", 9.92, 50.0]
["2026-09-08T13:41:18.819803+00:00", "quote", 9.9, 9.94]
["2026-09-08T13:41:18.819976+00:00", "trade", 9.91, 20.0]
["2026-09-08T13:41:18.820034+00:00", "quote", 9.9, 9.93]
["2026-09-08T13:41:18.820290+00:00", "trade", 9.93, 55.0]
["2026-09-08T13:41:18.820292+00:00", "trade", 9.93, 68.0]
["2026-09-08T13:41:18.820294+00:00", "quote", 9.9, 9.94]
["2026-09-08T13:41:18.820295+00:00", "trade", 9.94, 3.0]
["2026-09-08T13:41:18.820319+00:00", "trade", 9.94, 55.0]
["2026-09-08T13:41:18.820325+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:41:18.820325+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.820328+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.820370+00:00", "quote", 9.9, 9.94]
["2026-09-08T13:41:18.820371+00:00", "trade", 9.92, 7.0]
["2026-09-08T13:41:18.820371+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:41:18.820373+00:00", "trade", 9.94, 193.0]
["2026-09-08T13:41:18.820380+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:41:18.820380+00:00", "quote", 9.9, 9.95]
["2026-09-08T13:41:18.820394+00:00", "trade", 9.94, 7.0]
["2026-09-08T13:41:18.820397+00:00", "trade", 9.94, 140.0]
["2026-09-08T13:41:18.820403+00:00", "trade", 9.92, 3.0]
["2026-09-08T13:41:18.820410+00:00", "trade", 9.92, 2.0]
["2026-09-08T13:41:18.820420+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:41:18.820421+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:41:18.820427+00:00", "trade", 9.92, 1.0]
["2026-09-08T13:41:18.820430+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:41:18.820437+00:00", "trade", 9.92, 5.0]
["2026-09-08T13:41:18.820449+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820487+00:00", "trade", 9.93, 7.0]
["2026-09-08T13:41:18.820525+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820525+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820610+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820620+00:00", "trade", 9.94, 6.0]
["2026-09-08T13:41:18.820620+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:41:18.820620+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820625+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:41:18.820625+00:00", "quote", 9.91, 9.95]
["2026-09-08T13:41:18.820626+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:41:18.820632+00:00", "trade", 9.92, 10.0]
["2026-09-08T13:41:18.820640+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820641+00:00", "trade", 9.91, 50.0]
["2026-09-08T13:41:18.820665+00:00", "trade", 9.94, 30.0]
["2026-09-08T13:41:18.820677+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:41:18.820690+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820693+00:00", "trade", 9.95, 23.0]
["2026-09-08T13:41:18.820693+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.820705+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820731+00:00", "trade", 9.94, 9.0]
["2026-09-08T13:41:18.820731+00:00", "trade", 9.94, 9.0]
["2026-09-08T13:41:18.820752+00:00", "trade", 9.94, 8.0]
["2026-09-08T13:41:18.820764+00:00", "trade", 9.94, 9.0]
["2026-09-08T13:41:18.820767+00:00", "trade", 9.94, 4.0]
["2026-09-08T13:41:18.820770+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:41:18.820788+00:00", "trade", 9.93, 5.0]
["2026-09-08T13:41:18.820791+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:41:18.820821+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820824+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:41:18.820826+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820826+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820827+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.820837+00:00", "trade", 9.925, 7.0]
["2026-09-08T13:41:18.820856+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820869+00:00", "trade", 9.93, 12.0]
["2026-09-08T13:41:18.820871+00:00", "quote", 9.92, 9.95]
["2026-09-08T13:41:18.820871+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820873+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:41:18.820876+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:41:18.820876+00:00", "trade", 9.93, 27.0]
["2026-09-08T13:41:18.820884+00:00", "trade", 9.94, 7.0]
["2026-09-08T13:41:18.820891+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.820894+00:00", "trade", 9.93, 73.0]
["2026-09-08T13:41:18.820894+00:00", "trade", 9.93, 100.0]
["2026-09-08T13:41:18.820898+00:00", "trade", 9.93, 2.0]
["2026-09-08T13:41:18.820900+00:00", "trade", 9.92, 7.0]
["2026-09-08T13:41:18.820911+00:00", "quote", 9.93, 9.93]
["2026-09-08T13:41:18.820914+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:41:18.820916+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.820926+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.820932+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:41:18.820935+00:00", "trade", 9.93, 98.0]
["2026-09-08T13:41:18.820936+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.820942+00:00", "trade", 9.94, 2.0]
["2026-09-08T13:41:18.820945+00:00", "trade", 9.95, 60.0]
["2026-09-08T13:41:18.820954+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.820963+00:00", "trade", 9.94, 13.0]
["2026-09-08T13:41:18.820996+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:41:18.820999+00:00", "trade", 9.93, 1.0]
["2026-09-08T13:41:18.821005+00:00", "trade", 9.93, 7.0]
["2026-09-08T13:41:18.821017+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:41:18.821021+00:00", "quote", 9.93, 9.95]
["2026-09-08T13:41:18.821042+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:41:18.821042+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:41:18.821042+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.821066+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.821068+00:00", "trade", 9.95, 4.0]
["2026-09-08T13:41:18.821077+00:00", "trade", 9.93, 50.0]
["2026-09-08T13:41:18.821081+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.821101+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:41:18.821102+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:41:18.821104+00:00", "trade", 9.93, 27.0]
["2026-09-08T13:41:18.821104+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:41:18.821106+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.821108+00:00", "trade", 9.93, 31.0]
["2026-09-08T13:41:18.821108+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.821119+00:00", "trade", 9.93, 99.0]
["2026-09-08T13:41:18.821121+00:00", "quote", 9.93, 9.94]
["2026-09-08T13:41:18.821126+00:00", "quote", 9.94, 9.94]
["2026-09-08T13:41:18.821128+00:00", "trade", 9.92, 100.0]
["2026-09-08T13:41:18.821166+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821176+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.821177+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:41:18.821179+00:00", "trade", 9.94, 1.0]
["2026-09-08T13:41:18.821252+00:00", "quote", 9.93, 9.96]
["2026-09-08T13:41:18.821307+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821312+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821367+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821516+00:00", "trade", 9.94, 500.0]
["2026-09-08T13:41:18.821527+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821594+00:00", "trade", 9.935, 5.0]
["2026-09-08T13:41:18.821642+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821642+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821645+00:00", "trade", 9.94, 100.0]
["2026-09-08T13:41:18.821651+00:00", "trade", 9.94, 53.0]
["2026-09-08T13:41:18.821652+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821672+00:00", "trade", 9.9325, 300.0]
["2026-09-08T13:41:18.821687+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821703+00:00", "quote", 9.94, 9.95]
["2026-09-08T13:41:18.821793+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.821793+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821838+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.821848+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.821888+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.821913+00:00", "quote", 9.95, 9.95]
["2026-09-08T13:41:18.821938+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.821940+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.821958+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.822553+00:00", "trade", 9.92, 4.0]
["2026-09-08T13:41:18.822810+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.822825+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.822850+00:00", "quote", 9.95, 9.96]
["2026-09-08T13:41:18.822851+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.822854+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.822857+00:00", "trade", 9.95, 33.0]
["2026-09-08T13:41:18.822860+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:41:18.822869+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:41:18.823023+00:00", "trade", 9.92, 3.0]
["2026-09-08T13:41:18.823251+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:41:18.823251+00:00", "quote", 9.94, 9.96]
["2026-09-08T13:41:18.823254+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:41:18.823562+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:41:18.824113+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:41:18.824148+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:41:18.824541+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:41:18.824554+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:41:18.824564+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:41:18.825101+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:41:18.839330+00:00", "trade", 9.958, 120.0]
["2026-09-08T13:41:18.852215+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:41:18.852245+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:41:18.852270+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:41:18.852486+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:41:18.854130+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:41:18.870754+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:41:18.871165+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:41:18.871481+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:41:18.872408+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:41:19.247506+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:19.247601+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:41:19.247604+00:00", "trade", 10.0, 96.0]
["2026-09-08T13:41:19.247679+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:41:19.247732+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:19.247742+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:19.247754+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:41:19.247820+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:41:19.247904+00:00", "trade", 9.97, 4.0]
["2026-09-08T13:41:19.247976+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:41:19.248055+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:41:19.248067+00:00", "trade", 9.97, 4.0]
["2026-09-08T13:41:19.248070+00:00", "trade", 10.0, 115.0]
["2026-09-08T13:41:19.248160+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:41:19.248244+00:00", "trade", 9.96, 40.0]
["2026-09-08T13:41:19.248288+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:19.248464+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:41:19.248530+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:41:19.248569+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:19.248569+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:19.248713+00:00", "trade", 9.975, 4.0]
["2026-09-08T13:41:19.248855+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:19.248960+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:19.249122+00:00", "trade", 9.97, 4.0]
["2026-09-08T13:41:19.249541+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:19.320320+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:19.964691+00:00", "trade", 9.985, 200.0]
["2026-09-08T13:41:20.109940+00:00", "trade", 10.02, 500.0]
["2026-09-08T13:41:20.110812+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:20.110983+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:20.525931+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:21.495675+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:21.733368+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.733506+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.733921+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.737806+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.738507+00:00", "trade", 9.985, 1.0]
["2026-09-08T13:41:21.738634+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:21.738636+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:41:21.738642+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:41:21.738674+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:41:21.738679+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:41:21.738684+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:41:21.738699+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:41:21.738724+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:41:21.738744+00:00", "quote", 9.96, 10.02]
["2026-09-08T13:41:21.738749+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.738796+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:41:21.738799+00:00", "trade", 10.0, 4.0]
["2026-09-08T13:41:21.738809+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.738862+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.739027+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:41:21.739029+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.739151+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.740137+00:00", "trade", 9.985, 3.0]
["2026-09-08T13:41:21.744182+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:21.744237+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.744239+00:00", "trade", 10.0, 972.0]
["2026-09-08T13:41:21.745057+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:21.745119+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.745119+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.745139+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.745154+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.745159+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.745169+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:41:21.745201+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:41:21.745229+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.745284+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.745365+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.745670+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.746572+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.749384+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:21.925420+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.925420+00:00", "trade", 9.995, 99.0]
["2026-09-08T13:41:21.926133+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.927128+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.927459+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.927498+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.928466+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.929369+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.931374+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.938158+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.940275+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:21.942546+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:41:21.942609+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.942654+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.943246+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.943537+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:21.943553+00:00", "trade", 10.01, 90.0]
["2026-09-08T13:41:21.944248+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:41:21.944931+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:41:21.946645+00:00", "trade", 10.01, 90.0]
["2026-09-08T13:41:21.953396+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:22.341641+00:00", "trade", 10.0, 9.0]
["2026-09-08T13:41:23.345489+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:41:23.345489+00:00", "trade", 9.98, 23.0]
["2026-09-08T13:41:23.345490+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:23.345495+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:41:23.345543+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:41:23.345555+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:41:23.345567+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:41:23.345570+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:41:23.345620+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:41:23.345723+00:00", "trade", 9.98, 4.0]
["2026-09-08T13:41:23.345747+00:00", "trade", 9.98, 11.0]
["2026-09-08T13:41:23.345778+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:41:23.345821+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:41:23.345831+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:41:23.345941+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.345985+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:41:23.346041+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.346076+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:23.346091+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:23.346096+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:23.346141+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:23.346201+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:41:23.346487+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.346593+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:23.346698+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.354857+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.366059+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.366425+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:23.370376+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:41:23.538654+00:00", "trade", 10.0059, 101.0]
["2026-09-08T13:41:24.372173+00:00", "trade", 9.97, 1.0]
["2026-09-08T13:41:24.372175+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:24.372335+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:24.372356+00:00", "trade", 9.99, 7.0]
["2026-09-08T13:41:24.372359+00:00", "trade", 9.99, 53.0]
["2026-09-08T13:41:24.372365+00:00", "trade", 9.97, 2.0]
["2026-09-08T13:41:24.372365+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:24.372368+00:00", "trade", 9.97, 12.0]
["2026-09-08T13:41:24.372371+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:41:24.372371+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:41:24.372385+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372395+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372400+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372415+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372430+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372445+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372450+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372460+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372460+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.372633+00:00", "trade", 9.97, 48.0]
["2026-09-08T13:41:24.372911+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.373037+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:41:24.373202+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:24.374074+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:24.375483+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:24.378530+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:24.378575+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:24.379046+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:24.382625+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:41:24.725794+00:00", "trade", 10.1277, 1.0]
["2026-09-08T13:41:24.946519+00:00", "trade", 9.9694, 250.0]
["2026-09-08T13:41:25.007549+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:41:25.219566+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:41:25.249644+00:00", "trade", 9.97, 50.0]
["2026-09-08T13:41:25.302516+00:00", "trade", 9.9758, 4.0]
["2026-09-08T13:41:25.629882+00:00", "trade", 10.01, 20.0]
["2026-09-08T13:41:25.653819+00:00", "trade", 10.0046, 1500.0]
["2026-09-08T13:41:25.947155+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:25.947561+00:00", "trade", 10.0, 37.0]
["2026-09-08T13:41:25.947576+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:25.947581+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:25.947712+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:25.948218+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:25.948814+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:25.957286+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:41:25.958645+00:00", "trade", 9.96, 64.0]
["2026-09-08T13:41:26.459232+00:00", "trade", 9.9566, 100.0]
["2026-09-08T13:41:26.591647+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:26.820377+00:00", "trade", 9.98, 150.0]
["2026-09-08T13:41:27.457589+00:00", "trade", 9.98, 2.0]
["2026-09-08T13:41:27.553538+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:28.089622+00:00", "trade", 9.975, 50.0]
["2026-09-08T13:41:28.140566+00:00", "trade", 9.9887, 50.0]
["2026-09-08T13:41:28.156844+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:41:28.247663+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:28.292289+00:00", "trade", 9.9887, 3.0]
["2026-09-08T13:41:28.306315+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:41:28.899658+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:29.319009+00:00", "trade", 9.975, 200.0]
["2026-09-08T13:41:29.896901+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:29.992769+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:30.360850+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:30.361427+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:30.361592+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:30.580859+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:30.580859+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:41:30.840793+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:30.840853+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:41:30.841450+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:41:30.841451+00:00", "trade", 10.0, 32.0]
["2026-09-08T13:41:30.841496+00:00", "trade", 10.0, 68.0]
["2026-09-08T13:41:30.841523+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:41:30.841525+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:30.841538+00:00", "trade", 10.0, 30.0]
["2026-09-08T13:41:30.998767+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:31.000318+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:31.155675+00:00", "trade", 9.977, 40.0]
["2026-09-08T13:41:31.222807+00:00", "trade", 9.995, 100.0]
["2026-09-08T13:41:31.860087+00:00", "trade", 9.995, 10.0]
["2026-09-08T13:41:32.152459+00:00", "trade", 9.995, 20.0]
["2026-09-08T13:41:32.533995+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:33.105040+00:00", "trade", 9.995, 16.0]
["2026-09-08T13:41:33.221955+00:00", "trade", 9.995, 1.0]
["2026-09-08T13:41:33.572876+00:00", "trade", 9.9813, 1.0]
["2026-09-08T13:41:34.009579+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:34.009976+00:00", "trade", 10.0, 21.0]
["2026-09-08T13:41:34.010937+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:34.067743+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:41:34.067752+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:41:34.067761+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:41:34.068294+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:41:34.279872+00:00", "trade", 9.9856, 30.0]
["2026-09-08T13:41:34.314694+00:00", "trade", 9.9932, 750.0]
["2026-09-08T13:41:34.672574+00:00", "trade", 10.0144, 6.0]
["2026-09-08T13:41:34.672934+00:00", "trade", 10.0144, 1.0]
["2026-09-08T13:41:36.269313+00:00", "trade", 10.012, 1.0]
["2026-09-08T13:41:37.042586+00:00", "trade", 10.011, 10.0]
["2026-09-08T13:41:37.293206+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:37.293738+00:00", "trade", 10.0, 27.0]
["2026-09-08T13:41:37.294385+00:00", "trade", 10.0, 73.0]
["2026-09-08T13:41:37.295176+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:37.296330+00:00", "trade", 10.0, 27.0]
["2026-09-08T13:41:37.797188+00:00", "trade", 10.0, 84.0]
["2026-09-08T13:41:38.045071+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:41:38.871112+00:00", "trade", 10.0009, 1000.0]
["2026-09-08T13:41:39.460614+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:41:39.461586+00:00", "trade", 10.02, 36.0]
["2026-09-08T13:41:39.461948+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:41:39.463191+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:41:39.873934+00:00", "trade", 10.02, 9.0]
["2026-09-08T13:41:39.874291+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:41:40.463701+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:40.494720+00:00", "trade", 10.015, 10.0]
["2026-09-08T13:41:40.813135+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:41:40.813210+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:41:40.813211+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:40.813271+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:41:40.813281+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:40.813341+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:40.813545+00:00", "trade", 10.01, 8.0]
["2026-09-08T13:41:40.813827+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:40.813987+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:41:40.814098+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:40.814323+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:40.819225+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:40.819776+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:40.820668+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:40.969543+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:40.970700+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:43.077528+00:00", "trade", 9.99, 63.0]
["2026-09-08T13:41:43.827099+00:00", "trade", 10.0221, 100.0]
["2026-09-08T13:41:44.585448+00:00", "trade", 10.0, 26.0]
["2026-09-08T13:41:44.732603+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:41:44.868816+00:00", "trade", 10.0165, 19.0]
["2026-09-08T13:41:44.902108+00:00", "trade", 9.9987, 14.0]
["2026-09-08T13:41:45.458060+00:00", "trade", 10.0165, 4.0]
["2026-09-08T13:41:45.927469+00:00", "trade", 10.01, 4.0]
["2026-09-08T13:41:45.927514+00:00", "trade", 10.01, 9.0]
["2026-09-08T13:41:45.927535+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:41:45.927594+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:45.927960+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:45.927989+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:41:45.927989+00:00", "trade", 10.02, 33.0]
["2026-09-08T13:41:45.928037+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:41:45.928381+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:41:45.928816+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:41:45.998207+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:45.999636+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:46.662569+00:00", "trade", 9.976, 73.0]
["2026-09-08T13:41:46.723636+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:41:47.860126+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:47.875967+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:41:47.904196+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:41:47.904196+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:47.904246+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:47.904247+00:00", "trade", 10.01, 986.0]
["2026-09-08T13:41:47.904331+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:47.904539+00:00", "trade", 10.0, 13.0]
["2026-09-08T13:41:47.904557+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:41:48.244972+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:48.655204+00:00", "trade", 9.999, 1.0]
["2026-09-08T13:41:49.676072+00:00", "trade", 10.1332, 1.0]
["2026-09-08T13:41:49.890558+00:00", "trade", 10.0179, 14.0]
["2026-09-08T13:41:49.890916+00:00", "trade", 10.0179, 1.0]
["2026-09-08T13:41:49.952096+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:41:50.961501+00:00", "trade", 10.01, 50.0]
["2026-09-08T13:41:52.196599+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:41:52.273943+00:00", "trade", 10.0167, 9.0]
["2026-09-08T13:41:52.274301+00:00", "trade", 10.0167, 1.0]
["2026-09-08T13:41:52.399270+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:41:52.420852+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:41:52.422094+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.736595+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:41:52.736595+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:41:52.736979+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.737034+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.737145+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.737175+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.737435+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.737691+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:52.739362+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:41:52.740180+00:00", "trade", 10.02, 6.0]
["2026-09-08T13:41:53.004631+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:53.242829+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:41:53.422011+00:00", "trade", 10.02, 28.0]
["2026-09-08T13:41:53.880532+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:41:53.880940+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:41:55.409420+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:41:55.434728+00:00", "trade", 10.03, 400.0]
["2026-09-08T13:41:55.644099+00:00", "trade", 10.02, 500.0]
["2026-09-08T13:41:55.644571+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:41:57.139653+00:00", "trade", 10.03, 40.0]
["2026-09-08T13:41:57.973409+00:00", "trade", 10.0176, 3.0]
["2026-09-08T13:41:59.202114+00:00", "trade", 10.0276, 50.0]
["2026-09-08T13:41:59.992792+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:42:01.412690+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:42:01.653786+00:00", "trade", 10.0299, 2.0]
["2026-09-08T13:42:01.945258+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:42:02.668354+00:00", "trade", 10.021, 71.0]
["2026-09-08T13:42:02.916295+00:00", "trade", 10.012, 46.0]
["2026-09-08T13:42:03.212118+00:00", "trade", 10.0299, 5.0]
["2026-09-08T13:42:04.024277+00:00", "trade", 10.03, 60.0]
["2026-09-08T13:42:04.024363+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:42:04.024367+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:42:04.024367+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:04.024458+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:42:04.025435+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:42:04.025671+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:04.807796+00:00", "trade", 10.0359, 75.0]
["2026-09-08T13:42:05.398555+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:42:05.398556+00:00", "trade", 10.025, 7.0]
["2026-09-08T13:42:05.398968+00:00", "trade", 10.04, 12.0]
["2026-09-08T13:42:05.398971+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:42:05.399034+00:00", "trade", 10.04, 88.0]
["2026-09-08T13:42:05.406976+00:00", "trade", 10.04, 400.0]
["2026-09-08T13:42:05.408042+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:05.408043+00:00", "trade", 10.05, 1000.0]
["2026-09-08T13:42:05.408128+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:05.408130+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:42:05.408130+00:00", "trade", 10.06, 60.0]
["2026-09-08T13:42:05.408130+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:42:05.408298+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:05.408448+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:05.408603+00:00", "trade", 10.05, 25.0]
["2026-09-08T13:42:05.409072+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:42:05.409652+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:42:05.418262+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:05.418628+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:05.418868+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:05.426952+00:00", "trade", 10.045, 1000.0]
["2026-09-08T13:42:05.441522+00:00", "trade", 10.055, 300.0]
["2026-09-08T13:42:05.441597+00:00", "trade", 10.055, 300.0]
["2026-09-08T13:42:05.441844+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:42:05.443859+00:00", "trade", 10.055, 300.0]
["2026-09-08T13:42:05.447867+00:00", "trade", 10.055, 600.0]
["2026-09-08T13:42:05.451397+00:00", "trade", 10.055, 300.0]
["2026-09-08T13:42:05.489745+00:00", "trade", 10.055, 300.0]
["2026-09-08T13:42:05.553744+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:05.600069+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:05.601027+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:06.383891+00:00", "trade", 10.055, 100.0]
["2026-09-08T13:42:06.385379+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:06.815038+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:07.704513+00:00", "trade", 10.0741, 250.0]
["2026-09-08T13:42:07.727737+00:00", "trade", 10.055, 400.0]
["2026-09-08T13:42:07.973852+00:00", "trade", 10.0729, 1.0]
["2026-09-08T13:42:07.974243+00:00", "trade", 10.0729, 1.0]
["2026-09-08T13:42:08.357661+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:08.358684+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:09.073622+00:00", "trade", 10.055, 2000.0]
["2026-09-08T13:42:09.443687+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:11.718787+00:00", "trade", 10.1294, 1.0]
["2026-09-08T13:42:11.790069+00:00", "trade", 10.0341, 189.0]
["2026-09-08T13:42:12.088135+00:00", "trade", 10.0341, 1.0]
["2026-09-08T13:42:12.168751+00:00", "trade", 10.0413, 13.0]
["2026-09-08T13:42:13.309061+00:00", "trade", 10.055, 12.0]
["2026-09-08T13:42:14.149210+00:00", "trade", 10.055, 200.0]
["2026-09-08T13:42:14.162081+00:00", "trade", 10.07, 30.0]
["2026-09-08T13:42:14.162153+00:00", "trade", 10.07, 70.0]
["2026-09-08T13:42:14.162153+00:00", "trade", 10.08, 30.0]
["2026-09-08T13:42:14.162168+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:42:14.162534+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:14.162539+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:14.162562+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:42:14.162589+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:42:14.162779+00:00", "trade", 10.08, 57.0]
["2026-09-08T13:42:14.162835+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:42:14.163070+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:42:14.168348+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:42:14.169295+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:42:14.262617+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:42:14.263575+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:14.413377+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402371+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:42:16.402433+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402814+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402829+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402849+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402859+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402899+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402904+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402979+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:42:16.402987+00:00", "trade", 10.08, 13.0]
["2026-09-08T13:42:16.402990+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:42:16.403035+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:16.403511+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:16.451660+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:17.130271+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:42:17.130993+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:42:18.017548+00:00", "trade", 10.0539, 100.0]
["2026-09-08T13:42:18.218753+00:00", "trade", 10.0759, 1.0]
["2026-09-08T13:42:18.308971+00:00", "trade", 10.0759, 31.0]
["2026-09-08T13:42:18.777020+00:00", "trade", 10.0759, 1.0]
["2026-09-08T13:42:18.874783+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:42:19.919501+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:42:19.919529+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:42:19.919548+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:42:19.919643+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:42:19.919668+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:42:19.919675+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:42:19.919919+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:42:19.920274+00:00", "trade", 10.05, 81.0]
["2026-09-08T13:42:19.920275+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:19.920546+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:19.920911+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:19.921358+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:42:19.928201+00:00", "trade", 10.05, 19.0]
["2026-09-08T13:42:19.928201+00:00", "trade", 10.05, 45.0]
["2026-09-08T13:42:19.928219+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:42:19.928249+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:42:19.929772+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:42:19.940227+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:42:20.005874+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:20.006159+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:20.141988+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:20.142544+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:20.143431+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:21.318808+00:00", "trade", 10.0648, 197.0]
["2026-09-08T13:42:21.663600+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:42:23.191033+00:00", "trade", 10.07, 30.0]
["2026-09-08T13:42:23.244173+00:00", "trade", 10.05, 15.0]
["2026-09-08T13:42:23.244280+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:23.244320+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:23.244626+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:23.244654+00:00", "trade", 10.05, 44.0]
["2026-09-08T13:42:23.246626+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:42:23.246630+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:42:23.246630+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:42:23.246634+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:42:23.246636+00:00", "trade", 10.03, 8.0]
["2026-09-08T13:42:23.246656+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:23.246701+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:23.246731+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:23.246741+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:23.246781+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:42:23.246821+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:42:23.246847+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:42:23.246847+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:42:23.246849+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:42:23.246852+00:00", "trade", 10.03, 170.0]
["2026-09-08T13:42:23.246867+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:42:23.246872+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:23.246932+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:23.247168+00:00", "trade", 10.03, 40.0]
["2026-09-08T13:42:23.247171+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:42:23.247197+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:23.247222+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:23.247478+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:23.247568+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:42:23.247959+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:42:23.248049+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:42:23.248059+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:42:23.248260+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:42:23.248796+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:42:23.248891+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:23.346855+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:24.887006+00:00", "trade", 10.035, 50.0]
["2026-09-08T13:42:25.089704+00:00", "trade", 10.035, 1.0]
["2026-09-08T13:42:25.816808+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:42:26.034745+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:26.034946+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:26.036028+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:27.842768+00:00", "trade", 10.0213, 1.0]
["2026-09-08T13:42:29.992821+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:30.256183+00:00", "trade", 10.0217, 8.0]
["2026-09-08T13:42:30.367001+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:30.367052+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:30.367613+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:30.395975+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:30.672862+00:00", "trade", 10.0101, 100.0]
["2026-09-08T13:42:31.362131+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:32.236995+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:42:32.916414+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:42:33.543440+00:00", "trade", 10.035, 130.0]
["2026-09-08T13:42:34.079876+00:00", "trade", 10.06, 4.0]
["2026-09-08T13:42:34.771947+00:00", "trade", 10.03, 24.0]
["2026-09-08T13:42:35.028998+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.029402+00:00", "trade", 10.04, 40.0]
["2026-09-08T13:42:35.081969+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.082004+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.082014+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.082044+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.082360+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.082390+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.130991+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.202757+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:42:35.417449+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:42:35.767272+00:00", "trade", 10.0211, 160.0]
["2026-09-08T13:42:36.246051+00:00", "trade", 10.051, 4.0]
["2026-09-08T13:42:36.876968+00:00", "trade", 10.041, 72.0]
["2026-09-08T13:42:37.616940+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:37.617592+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:37.617605+00:00", "trade", 10.06, 22.0]
["2026-09-08T13:42:37.617605+00:00", "trade", 10.06, 33.0]
["2026-09-08T13:42:37.618312+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:42:39.951541+00:00", "trade", 10.045, 1.0]
["2026-09-08T13:42:40.013927+00:00", "trade", 10.0397, 1.0]
["2026-09-08T13:42:41.274105+00:00", "trade", 10.045, 2.0]
["2026-09-08T13:42:41.333373+00:00", "trade", 10.045, 80.0]
["2026-09-08T13:42:42.870884+00:00", "trade", 10.0368, 39.0]
["2026-09-08T13:42:43.186828+00:00", "trade", 10.0598, 13.0]
["2026-09-08T13:42:44.031437+00:00", "trade", 10.039, 100.0]
["2026-09-08T13:42:44.639879+00:00", "trade", 10.045, 50.0]
["2026-09-08T13:42:46.921722+00:00", "trade", 10.045, 1000.0]
["2026-09-08T13:42:47.146787+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:42:48.901360+00:00", "trade", 10.0532, 6.0]
["2026-09-08T13:42:49.867506+00:00", "trade", 10.045, 40.0]
["2026-09-08T13:42:50.264948+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:42:50.266828+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:50.266954+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:50.266999+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:42:50.273362+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:42:51.572470+00:00", "trade", 10.04, 101.0]
["2026-09-08T13:42:51.862854+00:00", "trade", 10.0343, 1.0]
["2026-09-08T13:42:57.737712+00:00", "trade", 10.0408, 400.0]
["2026-09-08T13:42:59.505671+00:00", "trade", 10.06, 3.0]
["2026-09-08T13:42:59.992834+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:00.066624+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:05.431244+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:06.571287+00:00", "trade", 10.05, 129.0]
["2026-09-08T13:43:06.572908+00:00", "trade", 10.05, 9.0]
["2026-09-08T13:43:06.577464+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:06.583944+00:00", "trade", 10.05, 8.0]
["2026-09-08T13:43:06.589068+00:00", "trade", 10.05, 150.0]
["2026-09-08T13:43:07.486757+00:00", "trade", 10.0425, 1.0]
["2026-09-08T13:43:08.569001+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:43:08.569121+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:08.569878+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:08.570164+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:10.731667+00:00", "trade", 10.04, 33.0]
["2026-09-08T13:43:12.901926+00:00", "trade", 10.05, 8.0]
["2026-09-08T13:43:13.800360+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:43:14.913482+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.913743+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.914372+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.914546+00:00", "trade", 10.05, 6.0]
["2026-09-08T13:43:14.915590+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.915830+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.916393+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.916543+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:43:14.918032+00:00", "trade", 10.06, 6.0]
["2026-09-08T13:43:14.923393+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:14.927603+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:15.241437+00:00", "trade", 10.0536, 100.0]
["2026-09-08T13:43:16.140385+00:00", "trade", 10.05, 103.0]
["2026-09-08T13:43:16.794145+00:00", "trade", 10.0428, 1.0]
["2026-09-08T13:43:17.909444+00:00", "trade", 10.058, 250.0]
["2026-09-08T13:43:22.179910+00:00", "trade", 10.042, 150.0]
["2026-09-08T13:43:22.520709+00:00", "trade", 10.0419, 403.0]
["2026-09-08T13:43:22.522877+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:43:22.524609+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:43:23.384684+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:43:24.173562+00:00", "trade", 10.0401, 10.0]
["2026-09-08T13:43:25.036172+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:43:25.603355+00:00", "trade", 10.0428, 5.0]
["2026-09-08T13:43:28.533404+00:00", "trade", 10.05, 500.0]
["2026-09-08T13:43:29.848854+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:29.851042+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:43:29.851656+00:00", "trade", 10.0421, 205.0]
["2026-09-08T13:43:29.992847+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:30.037809+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:31.822227+00:00", "trade", 10.0344, 43.0]
["2026-09-08T13:43:31.822251+00:00", "trade", 10.0344, 1.0]
["2026-09-08T13:43:33.145059+00:00", "trade", 10.0401, 10.0]
["2026-09-08T13:43:33.791018+00:00", "trade", 10.0558, 2.0]
["2026-09-08T13:43:34.621455+00:00", "trade", 10.0342, 45.0]
["2026-09-08T13:43:35.446960+00:00", "trade", 10.0532, 1.0]
["2026-09-08T13:43:35.606906+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:35.867719+00:00", "trade", 10.0558, 74.0]
["2026-09-08T13:43:35.868073+00:00", "trade", 10.0558, 1.0]
["2026-09-08T13:43:36.121264+00:00", "trade", 10.0558, 1.0]
["2026-09-08T13:43:36.770907+00:00", "trade", 10.0368, 5.0]
["2026-09-08T13:43:38.254665+00:00", "trade", 10.04, 19.0]
["2026-09-08T13:43:38.254786+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.254826+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.255122+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.255142+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.255267+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.255269+00:00", "trade", 10.03, 140.0]
["2026-09-08T13:43:38.255342+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.255365+00:00", "trade", 10.03, 149.0]
["2026-09-08T13:43:38.255365+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:43:38.255373+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:43:38.255638+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:43:38.255674+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:43:38.255702+00:00", "trade", 10.05, 63.0]
["2026-09-08T13:43:38.255703+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:43:38.255705+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:43:38.255743+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:43:38.255768+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:43:38.255824+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:43:38.255854+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:43:38.255874+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:43:38.255884+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:43:38.255931+00:00", "trade", 10.045, 100.0]
["2026-09-08T13:43:38.255931+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:43:38.255939+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.256345+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.256360+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:43:38.256385+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:43:38.256388+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:43:38.256475+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.256505+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256535+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256701+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256701+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256731+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256731+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256771+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.256841+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.257027+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.257417+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.257743+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:38.258270+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:43:38.260303+00:00", "trade", 10.04, 63.0]
["2026-09-08T13:43:38.260670+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.260730+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.260733+00:00", "trade", 10.04, 44.0]
["2026-09-08T13:43:38.260836+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.260861+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:38.276207+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:43:38.277465+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:43:38.283383+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:43:38.306309+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:43:38.306379+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:43:39.817736+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:43:39.864010+00:00", "trade", 10.04, 7.0]
["2026-09-08T13:43:40.241526+00:00", "trade", 10.029, 1.0]
["2026-09-08T13:43:41.069039+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:43:41.069527+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:43:41.080268+00:00", "trade", 10.05, 20.0]
["2026-09-08T13:43:41.080313+00:00", "trade", 10.05, 22.0]
["2026-09-08T13:43:41.080345+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:41.080370+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:41.080380+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:41.080380+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:41.080385+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:43:41.080430+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:41.080710+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:43:41.080710+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:41.080714+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:43:41.080761+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:41.080791+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:41.080791+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:43:41.080856+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:43:41.081076+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:43:41.081237+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:41.081597+00:00", "trade", 10.07, 40.0]
["2026-09-08T13:43:41.081693+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:43:41.081766+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:43:41.082279+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:41.083176+00:00", "trade", 10.06, 49.0]
["2026-09-08T13:43:41.086319+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:41.094994+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:42.496503+00:00", "trade", 10.0568, 1.0]
["2026-09-08T13:43:43.273228+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:43:45.026547+00:00", "trade", 10.071, 71.0]
["2026-09-08T13:43:45.610138+00:00", "trade", 10.065, 70.0]
["2026-09-08T13:43:45.628226+00:00", "trade", 10.0799, 100.0]
["2026-09-08T13:43:46.027376+00:00", "trade", 10.065, 200.0]
["2026-09-08T13:43:46.594749+00:00", "trade", 10.065, 16.0]
["2026-09-08T13:43:47.056320+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:47.056335+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:47.627936+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:47.627981+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:47.802647+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:48.555108+00:00", "trade", 10.08, 5.0]
["2026-09-08T13:43:48.555109+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:49.382625+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:49.382650+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:50.654828+00:00", "trade", 10.08, 95.0]
["2026-09-08T13:43:50.655395+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:50.656252+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:50.666357+00:00", "trade", 10.09, 40.0]
["2026-09-08T13:43:50.666422+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.666452+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.666452+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.666496+00:00", "trade", 10.08, 300.0]
["2026-09-08T13:43:50.666777+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.673096+00:00", "trade", 10.08, 600.0]
["2026-09-08T13:43:50.675208+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.675689+00:00", "trade", 10.085, 100.0]
["2026-09-08T13:43:50.681979+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:50.691782+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.691857+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.691947+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:43:50.692564+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:50.697397+00:00", "trade", 10.08, 1000.0]
["2026-09-08T13:43:50.713606+00:00", "trade", 10.08, 400.0]
["2026-09-08T13:43:50.730653+00:00", "trade", 10.08, 300.0]
["2026-09-08T13:43:50.730690+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:50.730695+00:00", "trade", 10.08, 300.0]
["2026-09-08T13:43:50.730704+00:00", "trade", 10.08, 1000.0]
["2026-09-08T13:43:50.730912+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:50.733360+00:00", "trade", 10.08, 300.0]
["2026-09-08T13:43:50.861101+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:50.861111+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:50.861125+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:50.861140+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:50.861158+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:50.861215+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:50.861705+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:43:50.862620+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:51.864663+00:00", "trade", 10.087, 3.0]
["2026-09-08T13:43:51.948875+00:00", "trade", 10.08, 93.0]
["2026-09-08T13:43:51.949835+00:00", "trade", 10.0989, 7.0]
["2026-09-08T13:43:52.358899+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:43:53.108641+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:43:53.285288+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:53.285303+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:53.285303+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:53.285958+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:53.286996+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:43:53.287868+00:00", "trade", 10.08, 87.0]
["2026-09-08T13:43:53.897043+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.897058+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.897070+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.897080+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.897101+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.897164+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.897239+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:43:53.897675+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.898872+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.898959+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:43:53.898959+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:43:53.898963+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:43:53.898963+00:00", "trade", 10.06, 63.0]
["2026-09-08T13:43:53.898965+00:00", "trade", 10.06, 80.0]
["2026-09-08T13:43:53.898972+00:00", "trade", 10.06, 10.0]
["2026-09-08T13:43:53.898974+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:43:53.898979+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:43:53.898980+00:00", "trade", 10.06, 1000.0]
["2026-09-08T13:43:53.898980+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:43:53.899034+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:43:53.899065+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:53.899125+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:53.899130+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:53.899205+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:43:53.899224+00:00", "trade", 10.06, 224.0]
["2026-09-08T13:43:53.899270+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.899302+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:43:53.899536+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.899551+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.899611+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.899616+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.899621+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.899741+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.899786+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.904061+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.912882+00:00", "trade", 10.08, 7.0]
["2026-09-08T13:43:53.919077+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:53.920009+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:54.149491+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:54.722631+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:54.722661+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:43:54.723217+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:54.723272+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:43:54.723713+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:54.723753+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:43:54.724184+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:54.724219+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:43:55.893816+00:00", "trade", 10.0542, 1.0]
["2026-09-08T13:43:56.222439+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:43:58.185700+00:00", "trade", 10.08, 4.0]
["2026-09-08T13:43:59.124813+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:59.124928+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:59.124933+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:59.125474+00:00", "trade", 10.075, 93.0]
["2026-09-08T13:43:59.126582+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:59.126898+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:43:59.126899+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:43:59.126903+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:59.126908+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:43:59.126911+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:43:59.126920+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:43:59.126979+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:59.127009+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:59.127044+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:59.127074+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:59.127104+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:43:59.127289+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:43:59.127444+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:43:59.127480+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:43:59.127555+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:43:59.127775+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:43:59.127810+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:43:59.128307+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:43:59.128362+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:43:59.135328+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:43:59.135609+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:43:59.992875+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:44:00.589116+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:44:02.019689+00:00", "trade", 10.08, 44.0]
["2026-09-08T13:44:02.030009+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:44:02.032180+00:00", "trade", 10.065, 1.0]
["2026-09-08T13:44:02.034791+00:00", "trade", 10.065, 175.0]
["2026-09-08T13:44:02.034821+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:44:02.132941+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:44:02.290547+00:00", "trade", 10.0787, 4.0]
["2026-09-08T13:44:02.465371+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:44:02.957018+00:00", "trade", 10.0643, 1.0]
["2026-09-08T13:44:05.762354+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:44:06.551988+00:00", "trade", 10.05, 6.0]
["2026-09-08T13:44:08.037517+00:00", "trade", 10.065, 5.0]
["2026-09-08T13:44:08.158802+00:00", "trade", 10.0513, 2.0]
["2026-09-08T13:44:09.775085+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:44:09.775457+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:44:09.775466+00:00", "trade", 10.04, 1000.0]
["2026-09-08T13:44:09.775554+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:44:09.775557+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:44:09.775560+00:00", "trade", 10.04, 5000.0]
["2026-09-08T13:44:09.775561+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:44:09.775563+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:44:09.775586+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:44:09.775638+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:44:09.775766+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:44:09.775797+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:44:09.775831+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:44:09.775861+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:44:09.775896+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:44:09.775922+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:44:09.775947+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.775967+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.775972+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.775993+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:44:09.776047+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.776152+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.776157+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.776187+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.776202+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:44:09.776293+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.776368+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.776398+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.776719+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.777009+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.777009+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.777049+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.777049+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:44:09.777245+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:44:09.786291+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:44:09.793849+00:00", "trade", 10.0256, 10.0]
["2026-09-08T13:44:09.826833+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:44:09.863182+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:44:09.863255+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:44:09.863282+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:44:09.863285+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.863310+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.863315+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.863330+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.863591+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.864407+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.864493+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.864638+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.864753+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.875875+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.875876+00:00", "trade", 10.01, 500.0]
["2026-09-08T13:44:09.875879+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:44:09.875880+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.875881+00:00", "trade", 10.01, 500.0]
["2026-09-08T13:44:09.875897+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:44:09.875920+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.875945+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:44:09.875965+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.875980+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:09.876060+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:44:09.876080+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:44:09.876145+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:44:09.876146+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:44:09.876146+00:00", "trade", 10.01, 85.0]
["2026-09-08T13:44:09.876149+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:44:09.876153+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:44:09.876155+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:44:09.876155+00:00", "trade", 10.01, 15.0]
["2026-09-08T13:44:09.876165+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:44:09.876195+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:44:09.876406+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:44:09.876441+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:44:09.876491+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:44:09.876827+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:44:09.876832+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:44:09.876957+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:44:09.877890+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:44:09.877972+00:00", "trade", 10.0, 2000.0]
["2026-09-08T13:44:09.877975+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:44:09.877981+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:44:09.877983+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:44:09.878000+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878025+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878025+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878040+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878055+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878055+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878095+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878175+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:44:09.878230+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878235+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878275+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878280+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878320+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878325+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878341+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878345+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878396+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878401+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878416+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878436+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878451+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878506+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878541+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:44:09.878546+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:44:09.878558+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:44:09.878631+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:44:09.878633+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:44:09.878636+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:44:09.878636+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:44:09.878666+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.878822+00:00", "trade", 9.99, 50.0]
["2026-09-08T13:44:09.879069+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:44:09.879152+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.879363+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.879398+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.879403+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.879568+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.879704+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.879864+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.879919+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.879954+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.879959+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.880426+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.880516+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.880917+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.880957+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.880977+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.881418+00:00", "quote", 9.97, 10.01]
["2026-09-08T13:44:09.881438+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.883162+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.883228+00:00", "trade", 9.97, 10.0]
["2026-09-08T13:44:09.928786+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.928796+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.928836+00:00", "quote", 9.97, 10.02]
["2026-09-08T13:44:09.974550+00:00", "trade", 9.98, 40.0]
["2026-09-08T13:44:09.974550+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:44:09.974605+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.974620+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.974650+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.974655+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.974660+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.974690+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.975176+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.975512+00:00", "trade", 9.98, 50.0]
["2026-09-08T13:44:09.975537+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:44:09.976148+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:44:09.976150+00:00", "trade", 9.97, 500.0]
["2026-09-08T13:44:09.976150+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:44:09.976194+00:00", "quote", 9.96, 10.0]
["2026-09-08T13:44:09.976209+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:44:09.976218+00:00", "trade", 9.96, 75.0]
["2026-09-08T13:44:09.976259+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:44:09.976625+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:44:09.976650+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:44:09.976675+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:44:09.976800+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:09.976802+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:44:09.976805+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:09.976815+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:09.976901+00:00", "trade", 9.96, 50.0]
["2026-09-08T13:44:09.979397+00:00", "trade", 9.9513, 19.0]
["2026-09-08T13:44:09.979496+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:09.979501+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:09.979580+00:00", "trade", 9.965, 41.0]
["2026-09-08T13:44:09.979772+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.025035+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.025310+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.026238+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.296461+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.296481+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.296812+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.296887+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.297233+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.298331+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:10.471182+00:00", "trade", 9.9787, 5.0]
["2026-09-08T13:44:11.276605+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:11.277532+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:12.227307+00:00", "trade", 9.9513, 1.0]
["2026-09-08T13:44:12.614302+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:44:12.614359+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:44:12.694682+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:12.694722+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:12.695394+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:44:14.917239+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:44:15.210937+00:00", "trade", 9.9567, 23.0]
["2026-09-08T13:44:16.555727+00:00", "trade", 9.965, 1.0]
["2026-09-08T13:44:16.676886+00:00", "trade", 9.9787, 3.0]
["2026-09-08T13:44:17.616116+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:44:17.617550+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:44:17.974229+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:44:18.040570+00:00", "trade", 9.9433, 1821.0]
["2026-09-08T13:44:18.099246+00:00", "trade", 9.9401, 50.0]
["2026-09-08T13:44:19.426880+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:44:19.953928+00:00", "quote", 9.94, 9.98]
["2026-09-08T13:44:22.637343+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:44:22.638357+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:44:22.727879+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:22.728283+00:00", "trade", 9.96, 2.0]
["2026-09-08T13:44:22.729753+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:22.840287+00:00", "trade", 9.98, 20.0]
["2026-09-08T13:44:22.861532+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:22.861572+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:22.861778+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:23.322230+00:00", "trade", 9.965, 15.0]
["2026-09-08T13:44:23.958623+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958633+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958650+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958653+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958659+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958678+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958732+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:23.958762+00:00", "trade", 9.965, 2.0]
["2026-09-08T13:44:23.959830+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:44:23.959830+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:44:23.959833+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:23.959883+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:44:23.959928+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:44:23.960271+00:00", "trade", 9.96, 100.0]
["2026-09-08T13:44:23.960494+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:44:23.960810+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.960822+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:23.960950+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.960950+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.960965+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.961216+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.961251+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:44:23.961251+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.961296+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.961376+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.961657+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:23.973449+00:00", "trade", 9.965, 7.0]
["2026-09-08T13:44:24.010268+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:24.010513+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:24.010889+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:24.011345+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:24.084936+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:24.246487+00:00", "trade", 9.939, 1.0]
["2026-09-08T13:44:24.418674+00:00", "trade", 9.934, 150.0]
["2026-09-08T13:44:24.452736+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:44:24.452736+00:00", "trade", 9.95, 4.0]
["2026-09-08T13:44:24.467249+00:00", "trade", 9.9313, 108.0]
["2026-09-08T13:44:24.643748+00:00", "trade", 9.9357, 9.0]
["2026-09-08T13:44:24.643781+00:00", "trade", 9.9357, 1.0]
["2026-09-08T13:44:24.728748+00:00", "trade", 9.95, 5.0]
["2026-09-08T13:44:24.728829+00:00", "trade", 9.95, 1.0]
["2026-09-08T13:44:24.736122+00:00", "trade", 9.96, 1.0]
["2026-09-08T13:44:24.958661+00:00", "trade", 9.9305, 4.0]
["2026-09-08T13:44:25.734205+00:00", "trade", 9.939, 39.0]
["2026-09-08T13:44:25.734819+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:25.734859+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:26.810564+00:00", "trade", 9.9301, 40.0]
["2026-09-08T13:44:27.029494+00:00", "trade", 9.9397, 2.0]
["2026-09-08T13:44:27.238838+00:00", "trade", 9.961, 2.0]
["2026-09-08T13:44:28.883403+00:00", "trade", 9.95, 10.0]
["2026-09-08T13:44:29.859090+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:29.860088+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:29.992899+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:30.298497+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:30.298862+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:30.299043+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:30.313666+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.314153+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.314381+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.314435+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.314601+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.315061+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.315118+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.315232+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.315530+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.315858+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.315990+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.316011+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.316429+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.316519+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:30.316555+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.316772+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.316889+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.317271+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.317337+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.317557+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.317803+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.317990+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.318300+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.318709+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.319066+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.319412+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.319833+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.320125+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.320594+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.327538+00:00", "trade", 9.95, 50.0]
["2026-09-08T13:44:30.396068+00:00", "trade", 9.961, 100.0]
["2026-09-08T13:44:30.397096+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:30.434836+00:00", "trade", 9.9644, 20.0]
["2026-09-08T13:44:30.435209+00:00", "trade", 9.9644, 1.0]
["2026-09-08T13:44:30.811712+00:00", "trade", 9.961, 1.0]
["2026-09-08T13:44:31.213682+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:44:31.216872+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:44:31.216874+00:00", "quote", 9.93, 9.97]
["2026-09-08T13:44:31.217019+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:44:31.217152+00:00", "trade", 9.95, 100.0]
["2026-09-08T13:44:31.217335+00:00", "quote", 9.94, 9.97]
["2026-09-08T13:44:31.217432+00:00", "trade", 9.97, 93.0]
["2026-09-08T13:44:31.217450+00:00", "quote", 9.95, 9.97]
["2026-09-08T13:44:31.217711+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:31.217876+00:00", "quote", 9.95, 9.98]
["2026-09-08T13:44:31.249190+00:00", "trade", 9.965, 300.0]
["2026-09-08T13:44:31.254763+00:00", "trade", 9.965, 300.0]
["2026-09-08T13:44:31.254853+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:44:31.254854+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:44:31.254856+00:00", "trade", 9.98, 500.0]
["2026-09-08T13:44:31.254929+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:44:31.255229+00:00", "trade", 9.99, 2.0]
["2026-09-08T13:44:31.255350+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:44:31.272529+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:44:31.287775+00:00", "trade", 9.985, 151.0]
["2026-09-08T13:44:31.291266+00:00", "trade", 9.985, 558.0]
["2026-09-08T13:44:31.311932+00:00", "trade", 9.9977, 3.0]
["2026-09-08T13:44:31.366163+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:44:31.436215+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:44:31.436245+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:44:31.436302+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:44:31.443405+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:44:31.453208+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:44:31.470304+00:00", "trade", 9.985, 100.0]
["2026-09-08T13:44:32.263103+00:00", "trade", 9.9658, 2.0]
["2026-09-08T13:44:32.682713+00:00", "trade", 9.9953, 680.0]
["2026-09-08T13:44:32.719280+00:00", "trade", 9.985, 4.0]
["2026-09-08T13:44:33.497765+00:00", "trade", 10.0159, 50.0]
["2026-09-08T13:44:37.303623+00:00", "quote", 9.95, 10.03]
["2026-09-08T13:44:37.303688+00:00", "quote", 9.95, 10.03]
["2026-09-08T13:44:37.351390+00:00", "trade", 10.012, 4.0]
["2026-09-08T13:44:37.434314+00:00", "quote", 9.95, 10.03]
["2026-09-08T13:44:37.434334+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:44:37.434394+00:00", "quote", 9.96, 10.03]
["2026-09-08T13:44:37.434394+00:00", "quote", 9.95, 10.03]
["2026-09-08T13:44:37.434397+00:00", "trade", 10.0, 150.0]
["2026-09-08T13:44:37.434464+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.434534+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.434579+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.434625+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.434905+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.434965+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.435196+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.435201+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.442961+00:00", "trade", 10.0, 700.0]
["2026-09-08T13:44:37.474034+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:44:37.474061+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:44:37.480638+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:44:37.482584+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:44:37.522059+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:44:37.629192+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:44:37.629198+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:44:37.726505+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:37.726790+00:00", "quote", 9.97, 10.03]
["2026-09-08T13:44:38.015895+00:00", "trade", 9.9835, 1.0]
["2026-09-08T13:44:38.341342+00:00", "trade", 9.9786, 1.0]
["2026-09-08T13:44:38.363429+00:00", "trade", 9.9786, 1.0]
["2026-09-08T13:44:39.821839+00:00", "trade", 10.0221, 100.0]
["2026-09-08T13:44:41.464317+00:00", "trade", 9.9784, 10.0]
["2026-09-08T13:44:41.464684+00:00", "trade", 9.9784, 1.0]
["2026-09-08T13:44:42.842923+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:44:43.698247+00:00", "trade", 10.0128, 170.0]
["2026-09-08T13:44:43.742137+00:00", "trade", 9.97, 247.0]
["2026-09-08T13:44:43.812721+00:00", "trade", 10.0216, 15.0]
["2026-09-08T13:44:43.813514+00:00", "trade", 10.0216, 1.0]
["2026-09-08T13:44:44.884961+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:44:44.885562+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:44:44.886054+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:44:44.925704+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:44:45.271248+00:00", "trade", 10.0187, 49.0]
["2026-09-08T13:44:45.415721+00:00", "trade", 9.9913, 1.0]
["2026-09-08T13:44:47.207589+00:00", "trade", 10.005, 200.0]
["2026-09-08T13:44:51.158776+00:00", "trade", 10.0187, 49.0]
["2026-09-08T13:44:51.230126+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:44:51.230216+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:44:51.230223+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:44:51.230918+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:44:51.231198+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:44:51.231777+00:00", "trade", 10.03, 18.0]
["2026-09-08T13:44:51.277859+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:44:51.860727+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:44:51.861705+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:44:52.707217+00:00", "trade", 10.0157, 30.0]
["2026-09-08T13:44:52.707581+00:00", "trade", 10.0157, 1.0]
["2026-09-08T13:44:52.833385+00:00", "trade", 10.03, 19.0]
["2026-09-08T13:44:53.038266+00:00", "trade", 10.019, 1.0]
["2026-09-08T13:44:53.467163+00:00", "trade", 10.031, 72.0]
["2026-09-08T13:44:58.544916+00:00", "trade", 10.048, 1393.0]
["2026-09-08T13:44:58.556491+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:44:59.992912+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:00.055365+00:00", "trade", 10.019, 2.0]
["2026-09-08T13:45:01.313711+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:45:03.312087+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:45:03.887396+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:45:04.655129+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:05.306337+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:45:05.306340+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:45:05.306746+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:45:05.306749+00:00", "trade", 10.07, 60.0]
["2026-09-08T13:45:05.307372+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:45:05.307458+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:05.308089+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:05.313981+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:45:05.320681+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:45:05.337536+00:00", "trade", 10.04, 742.0]
["2026-09-08T13:45:05.356815+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:05.357497+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:05.358454+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:05.359151+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:05.360098+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:06.011333+00:00", "trade", 10.0765, 49.0]
["2026-09-08T13:45:07.313529+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:07.313893+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:07.426403+00:00", "trade", 10.0765, 19.0]
["2026-09-08T13:45:09.741927+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:11.568151+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:45:11.568647+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:45:11.568803+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:11.568818+00:00", "trade", 10.08, 15.0]
["2026-09-08T13:45:11.568853+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:11.568858+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:45:11.568858+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:11.568908+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:11.568928+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:11.569124+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.569354+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.569404+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.569434+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.606086+00:00", "trade", 10.09, 54.0]
["2026-09-08T13:45:11.606152+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.606162+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.606201+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:45:11.606437+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.607089+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.607159+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:11.607219+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:12.131491+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:45:13.026847+00:00", "trade", 10.075, 41.0]
["2026-09-08T13:45:14.030634+00:00", "trade", 10.075, 8.0]
["2026-09-08T13:45:14.268521+00:00", "trade", 10.075, 330.0]
["2026-09-08T13:45:14.316579+00:00", "trade", 10.0512, 1.0]
["2026-09-08T13:45:14.646251+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:14.717178+00:00", "trade", 10.0613, 1.0]
["2026-09-08T13:45:14.865876+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:45:14.867882+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:45:15.097460+00:00", "trade", 10.075, 19.0]
["2026-09-08T13:45:16.149019+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:45:16.149022+00:00", "trade", 10.1, 99.0]
["2026-09-08T13:45:16.149022+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:45:16.149311+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:45:16.149741+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:45:16.150421+00:00", "trade", 10.11, 60.0]
["2026-09-08T13:45:16.150421+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:45:16.150478+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:45:16.150478+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:16.150528+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:16.150533+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:16.178354+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:16.220154+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:16.220921+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:45:16.221161+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:45:16.221377+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:45:16.221417+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:45:16.221442+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:45:16.221472+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:16.221497+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:17.651272+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:18.117468+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:45:18.117618+00:00", "trade", 10.07, 12.0]
["2026-09-08T13:45:18.355313+00:00", "trade", 10.129, 6000.0]
["2026-09-08T13:45:20.343747+00:00", "trade", 10.0742, 20.0]
["2026-09-08T13:45:20.386858+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:45:20.448444+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:45:22.126984+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:45:22.611438+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:45:22.611494+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:22.611495+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:45:22.611538+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.611549+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.611604+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.611644+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.612080+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.612085+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.612300+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:45:22.612355+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:45:22.612832+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:45:22.612907+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:22.612957+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:45:22.613057+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:22.613087+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:22.618757+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:45:22.735616+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:45:23.009279+00:00", "trade", 10.0835, 1.0]
["2026-09-08T13:45:23.979441+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:24.232334+00:00", "trade", 10.0891, 100.0]
["2026-09-08T13:45:24.282824+00:00", "trade", 10.1216, 20.0]
["2026-09-08T13:45:24.286358+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:45:24.296152+00:00", "trade", 10.1, 4.0]
["2026-09-08T13:45:24.364153+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:45:24.669268+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:24.669629+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:25.752734+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:25.798511+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:45:25.798623+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:45:26.109638+00:00", "trade", 10.0835, 17.0]
["2026-09-08T13:45:26.297216+00:00", "trade", 10.1215, 2.0]
["2026-09-08T13:45:27.051514+00:00", "trade", 10.1, 6.0]
["2026-09-08T13:45:28.257990+00:00", "trade", 10.1299, 100.0]
["2026-09-08T13:45:28.259027+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:29.330960+00:00", "trade", 10.1229, 296.0]
["2026-09-08T13:45:29.331321+00:00", "trade", 10.1229, 1.0]
["2026-09-08T13:45:29.422612+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:29.722237+00:00", "trade", 10.1216, 10.0]
["2026-09-08T13:45:29.992926+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.308675+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.308705+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.318995+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.319170+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.340120+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.340373+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:45:32.340391+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.340401+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.340421+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.340689+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:45:32.340817+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.341719+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.341719+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.341724+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.860193+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.867065+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.867075+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.874120+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:45:32.874142+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:45:32.874142+00:00", "trade", 10.07, 15.0]
["2026-09-08T13:45:32.874144+00:00", "trade", 10.07, 9.0]
["2026-09-08T13:45:32.874222+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:45:32.874223+00:00", "trade", 10.06, 186.0]
["2026-09-08T13:45:32.874226+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:45:32.874227+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:45:32.874229+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:45:32.874242+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:45:32.874247+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:45:32.874247+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:45:32.874267+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874302+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874312+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874332+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874332+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874347+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874357+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874362+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874387+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874432+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:45:32.874492+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:45:32.874673+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:45:32.874713+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:45:32.874893+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:32.874959+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:32.879454+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:45:32.879720+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:32.884211+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:33.182727+00:00", "trade", 10.0512, 1.0]
["2026-09-08T13:45:33.298789+00:00", "trade", 10.0835, 200.0]
["2026-09-08T13:45:35.031852+00:00", "trade", 10.0934, 100.0]
["2026-09-08T13:45:35.032892+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:35.033098+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:35.907807+00:00", "trade", 10.075, 14.0]
["2026-09-08T13:45:36.537778+00:00", "trade", 10.0757, 200.0]
["2026-09-08T13:45:37.352411+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.352606+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.352607+00:00", "trade", 10.07, 20.0]
["2026-09-08T13:45:37.352610+00:00", "trade", 10.075, 7.0]
["2026-09-08T13:45:37.352613+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:45:37.352613+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:45:37.352626+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.352626+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.352641+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.352867+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.352972+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.536604+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.536695+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.536720+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.536870+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:45:37.537131+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.538309+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.538373+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.538409+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.538654+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.538704+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:37.539526+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:39.221990+00:00", "trade", 10.1086, 65.0]
["2026-09-08T13:45:40.261598+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:40.421721+00:00", "trade", 10.0635, 1.0]
["2026-09-08T13:45:40.866911+00:00", "trade", 10.08, 11.0]
["2026-09-08T13:45:42.224184+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:44.031961+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:44.032493+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:44.032498+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:44.032538+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:44.032818+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:45:46.325328+00:00", "trade", 10.0692, 116.0]
["2026-09-08T13:45:46.623192+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.623202+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.623227+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.623242+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.623307+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.623417+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.860622+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.860703+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:46.860703+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:47.582331+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:47.584316+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:47.590910+00:00", "trade", 10.075, 50.0]
["2026-09-08T13:45:47.824985+00:00", "trade", 10.0613, 1.0]
["2026-09-08T13:45:47.992538+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:48.979319+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:45:48.990548+00:00", "trade", 10.05, 47.0]
["2026-09-08T13:45:48.990549+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:48.990609+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:45:48.990610+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:45:48.990623+00:00", "trade", 10.05, 53.0]
["2026-09-08T13:45:48.990627+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:45:48.990627+00:00", "trade", 10.05, 7.0]
["2026-09-08T13:45:48.990670+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:45:48.990735+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:45:48.990775+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:45:48.990807+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:45:48.990855+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:45:48.991046+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:45:48.991119+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:45:48.991206+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:45:48.991231+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:45:48.991251+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:45:48.997145+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:45:48.997190+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:45:48.997224+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:45:48.997225+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:45:48.997245+00:00", "trade", 10.04, 21.0]
["2026-09-08T13:45:48.997265+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:45:48.997305+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:45:48.998408+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:45:48.998694+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:48.999421+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:48.999461+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.000027+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.000057+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.001654+00:00", "trade", 10.035, 3.0]
["2026-09-08T13:45:49.090663+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.241372+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.242324+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.242444+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:45:49.259954+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:45:49.271599+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:45:49.312762+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:45:50.097941+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098007+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:45:50.098007+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:45:50.098016+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098034+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098043+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098043+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098128+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098143+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098146+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098149+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098164+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098248+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.098720+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.099177+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:45:50.308518+00:00", "trade", 10.0113, 18.0]
["2026-09-08T13:45:51.024874+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:51.025307+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:45:51.025310+00:00", "trade", 10.03, 60.0]
["2026-09-08T13:45:51.025539+00:00", "trade", 10.025, 6.0]
["2026-09-08T13:45:51.025542+00:00", "trade", 10.025, 34.0]
["2026-09-08T13:45:51.075695+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:45:51.472611+00:00", "trade", 10.041, 99.0]
["2026-09-08T13:45:52.310385+00:00", "trade", 10.0444, 99.0]
["2026-09-08T13:45:52.320423+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:45:52.599054+00:00", "trade", 10.0112, 1.0]
["2026-09-08T13:45:53.107463+00:00", "trade", 10.03, 35.0]
["2026-09-08T13:45:53.320812+00:00", "trade", 10.019, 1.0]
["2026-09-08T13:45:53.432738+00:00", "trade", 10.0459, 36.0]
["2026-09-08T13:45:54.124533+00:00", "trade", 10.0459, 1.0]
["2026-09-08T13:45:54.186537+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:45:54.803285+00:00", "trade", 10.03, 1000.0]
["2026-09-08T13:45:54.803679+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:45:54.807396+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:54.807461+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:54.807477+00:00", "trade", 10.01, 26.0]
["2026-09-08T13:45:54.807654+00:00", "trade", 10.01, 12.0]
["2026-09-08T13:45:54.807708+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:45:54.807952+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:56.101530+00:00", "trade", 10.0252, 300.0]
["2026-09-08T13:45:57.114820+00:00", "trade", 10.03, 8.0]
["2026-09-08T13:45:57.844396+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:45:57.845355+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:57.845536+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:45:58.335839+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:45:58.746936+00:00", "trade", 10.0156, 20.0]
["2026-09-08T13:45:58.747297+00:00", "trade", 10.0156, 1.0]
["2026-09-08T13:45:59.992950+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:00.789905+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:46:00.959250+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:00.959311+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:00.972527+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:01.614195+00:00", "trade", 10.03, 72.0]
["2026-09-08T13:46:02.034105+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:02.469960+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.470180+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.472153+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:46:02.472243+00:00", "trade", 10.03, 40.0]
["2026-09-08T13:46:02.472850+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.472883+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:46:02.474089+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.475220+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.478997+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.479595+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.480723+00:00", "trade", 10.03, 5.0]
["2026-09-08T13:46:02.493383+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:46:02.514608+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:46:02.515976+00:00", "trade", 10.01, 3.0]
["2026-09-08T13:46:05.361784+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:05.763695+00:00", "trade", 10.015, 500.0]
["2026-09-08T13:46:05.866270+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:05.905326+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:46:05.905506+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:46:05.907281+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:46:05.909361+00:00", "trade", 10.03, 300.0]
["2026-09-08T13:46:05.912724+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:46:05.913403+00:00", "trade", 10.03, 652.0]
["2026-09-08T13:46:05.914086+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:05.914089+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:05.914099+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:05.914109+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:05.914110+00:00", "trade", 10.05, 121.0]
["2026-09-08T13:46:05.914110+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:46:05.914140+00:00", "trade", 10.05, 40.0]
["2026-09-08T13:46:05.914143+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:05.914159+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:46:05.914174+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:46:05.914176+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:46:05.914179+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:46:05.914191+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:46:05.914209+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:46:05.914399+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:46:05.914435+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:05.914603+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:46:05.914655+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:05.914695+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:05.914821+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:46:05.914841+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:05.915006+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:05.915031+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:05.915322+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:05.915347+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:05.915347+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:05.915557+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:46:05.915613+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:46:05.915783+00:00", "quote", 10.02, 10.1]
["2026-09-08T13:46:05.916039+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:05.916064+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:05.916519+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:46:05.919437+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:05.919499+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:46:05.925889+00:00", "trade", 10.03, 2.0]
["2026-09-08T13:46:05.928457+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:46:06.449960+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:07.153215+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:07.153240+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:07.932062+00:00", "trade", 10.04, 103.0]
["2026-09-08T13:46:07.933327+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:07.933349+00:00", "trade", 10.03, 21.0]
["2026-09-08T13:46:07.933349+00:00", "trade", 10.03, 79.0]
["2026-09-08T13:46:07.933377+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:07.933377+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:07.933393+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:07.933443+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:07.933618+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:07.933743+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:07.934380+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:08.501414+00:00", "trade", 10.0368, 1.0]
["2026-09-08T13:46:09.613558+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:09.638839+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:09.795498+00:00", "trade", 10.0341, 10.0]
["2026-09-08T13:46:09.795606+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:09.795607+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:09.795666+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:46:09.795684+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:46:09.795988+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:46:09.795991+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:46:09.795994+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:46:09.796165+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:09.796364+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:09.796568+00:00", "trade", 10.05, 50.0]
["2026-09-08T13:46:09.813977+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:09.818999+00:00", "trade", 10.05, 200.0]
["2026-09-08T13:46:09.943514+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:09.943575+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:09.943575+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:09.943579+00:00", "trade", 10.06, 1000.0]
["2026-09-08T13:46:09.943580+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:09.943582+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:09.943582+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:46:09.943600+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:09.943600+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:09.943610+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:09.943625+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:46:09.943678+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:46:09.944011+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.944012+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:46:09.944066+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:09.944086+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.944091+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:09.944116+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:09.944316+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:09.944381+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:09.944611+00:00", "trade", 10.07, 15.0]
["2026-09-08T13:46:09.944873+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:09.944908+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:46:09.946331+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:09.948598+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:46:09.948646+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:46:09.948652+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:46:09.948709+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:46:09.948713+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:46:09.948713+00:00", "trade", 10.08, 38.0]
["2026-09-08T13:46:09.948746+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:46:09.948748+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:46:09.948982+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:09.949027+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:09.949215+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:46:09.949303+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.949323+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:46:09.949371+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:46:09.949659+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.949784+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.949824+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.949905+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.951488+00:00", "trade", 10.07, 2.0]
["2026-09-08T13:46:09.951554+00:00", "trade", 10.09, 21.0]
["2026-09-08T13:46:09.951632+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:46:09.951654+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:46:09.951705+00:00", "trade", 10.08, 50.0]
["2026-09-08T13:46:09.952667+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:46:09.952681+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:46:09.952736+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:46:09.966879+00:00", "trade", 10.08, 300.0]
["2026-09-08T13:46:09.966951+00:00", "trade", 10.08, 621.0]
["2026-09-08T13:46:09.966984+00:00", "trade", 10.08, 500.0]
["2026-09-08T13:46:09.967209+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:46:09.970445+00:00", "trade", 10.1, 40.0]
["2026-09-08T13:46:09.970499+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:46:09.970564+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:46:09.970820+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:46:09.970824+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:46:09.970825+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:46:09.970827+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:46:09.970895+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:46:09.970985+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:46:09.970992+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:46:09.970996+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:46:09.971070+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:46:09.971351+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:46:09.971421+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:46:09.971431+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:46:09.971631+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:46:09.971832+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:09.972072+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:46:09.972233+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:09.972548+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:46:09.972669+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:09.974532+00:00", "trade", 10.08, 1000.0]
["2026-09-08T13:46:09.975110+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:09.979836+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:09.980698+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:09.982811+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:46:10.006229+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:10.007016+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:10.007021+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:10.007046+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:10.035574+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:46:10.041865+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:46:10.071344+00:00", "quote", 10.07, 10.13]
["2026-09-08T13:46:10.141205+00:00", "quote", 10.06, 10.13]
["2026-09-08T13:46:10.411707+00:00", "trade", 10.0742, 10.0]
["2026-09-08T13:46:11.169881+00:00", "trade", 10.095, 175.0]
["2026-09-08T13:46:11.170206+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:46:11.188333+00:00", "trade", 10.095, 585.0]
["2026-09-08T13:46:11.212336+00:00", "trade", 10.095, 400.0]
["2026-09-08T13:46:11.218351+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:46:11.218501+00:00", "trade", 10.095, 200.0]
["2026-09-08T13:46:11.221511+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:46:11.235663+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:46:11.241737+00:00", "trade", 10.06, 46.0]
["2026-09-08T13:46:11.264444+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:46:11.264469+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:46:11.264472+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:46:11.264472+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:46:11.264478+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:46:11.264616+00:00", "trade", 10.13, 48.0]
["2026-09-08T13:46:11.266676+00:00", "trade", 10.13, 12.0]
["2026-09-08T13:46:11.266749+00:00", "trade", 10.13, 2300.0]
["2026-09-08T13:46:11.266755+00:00", "quote", 10.06, 10.15]
["2026-09-08T13:46:11.266770+00:00", "quote", 10.08, 10.15]
["2026-09-08T13:46:11.266770+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:46:11.266790+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:46:11.266815+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:46:11.266830+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:46:11.266840+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:46:11.266872+00:00", "trade", 10.15, 327.0]
["2026-09-08T13:46:11.266872+00:00", "trade", 10.15, 874.0]
["2026-09-08T13:46:11.266876+00:00", "quote", 10.09, 10.15]
["2026-09-08T13:46:11.266877+00:00", "trade", 10.15, 3.0]
["2026-09-08T13:46:11.266877+00:00", "trade", 10.15, 10.0]
["2026-09-08T13:46:11.266941+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:46:11.266946+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:46:11.266977+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:46:11.266980+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:46:11.267026+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:46:11.267051+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:46:11.267231+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:46:11.267235+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:46:11.267236+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:46:11.267236+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267239+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:46:11.267239+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:46:11.267262+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:46:11.267307+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267322+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267358+00:00", "trade", 10.16, 87.0]
["2026-09-08T13:46:11.267362+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267367+00:00", "trade", 10.16, 50.0]
["2026-09-08T13:46:11.267367+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267432+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267434+00:00", "trade", 10.16, 80.0]
["2026-09-08T13:46:11.267434+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:46:11.267437+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:46:11.267477+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267662+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:46:11.267767+00:00", "trade", 10.15, 25.0]
["2026-09-08T13:46:11.267788+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.267928+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.272441+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:46:11.272990+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.274979+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:46:11.276844+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:11.367786+00:00", "quote", 10.13, 10.19]
["2026-09-08T13:46:11.367811+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.367866+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.367926+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.368127+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.414592+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.414597+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.449821+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:46:11.449824+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:46:11.450107+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:46:11.450131+00:00", "trade", 10.155, 50.0]
["2026-09-08T13:46:11.450194+00:00", "trade", 10.155, 50.0]
["2026-09-08T13:46:11.450254+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:46:11.450374+00:00", "trade", 10.155, 50.0]
["2026-09-08T13:46:11.450462+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:46:11.452623+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.453309+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:46:11.461988+00:00", "trade", 10.155, 200.0]
["2026-09-08T13:46:11.463474+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.490914+00:00", "trade", 10.155, 199.0]
["2026-09-08T13:46:11.490947+00:00", "trade", 10.155, 149.0]
["2026-09-08T13:46:11.490964+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.490968+00:00", "trade", 10.155, 199.0]
["2026-09-08T13:46:11.491187+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:46:11.491224+00:00", "trade", 10.155, 99.0]
["2026-09-08T13:46:11.491323+00:00", "trade", 10.155, 299.0]
["2026-09-08T13:46:11.491565+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.492465+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:46:11.504629+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:46:11.533330+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:46:11.658355+00:00", "trade", 10.13, 500.0]
["2026-09-08T13:46:11.659375+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:11.659646+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:46:12.308654+00:00", "trade", 10.1325, 5.0]
["2026-09-08T13:46:13.036555+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:46:13.036580+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:46:13.036582+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:46:13.036586+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:46:13.036591+00:00", "trade", 10.13, 15.0]
["2026-09-08T13:46:13.036615+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:46:13.036620+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:46:13.036630+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:46:13.036860+00:00", "quote", 10.06, 10.16]
["2026-09-08T13:46:13.037101+00:00", "quote", 10.06, 10.16]
["2026-09-08T13:46:13.037387+00:00", "quote", 10.06, 10.16]
["2026-09-08T13:46:13.042113+00:00", "trade", 10.11, 300.0]
["2026-09-08T13:46:13.358550+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:46:13.358827+00:00", "quote", 10.06, 10.16]
["2026-09-08T13:46:13.358852+00:00", "quote", 10.06, 10.16]
["2026-09-08T13:46:13.359058+00:00", "trade", 10.06, 1200.0]
["2026-09-08T13:46:13.359118+00:00", "quote", 10.05, 10.16]
["2026-09-08T13:46:13.359183+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:46:13.359233+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:46:13.359238+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:46:13.359283+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:46:13.359769+00:00", "quote", 10.05, 10.15]
["2026-09-08T13:46:13.359905+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:46:13.359950+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:46:13.360010+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:46:13.360035+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:46:13.360805+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:46:13.366901+00:00", "trade", 10.09, 8.0]
["2026-09-08T13:46:13.367017+00:00", "quote", 10.05, 10.14]
["2026-09-08T13:46:13.367042+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:13.367142+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:46:13.367192+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:46:13.367192+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:46:13.367227+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:46:13.367247+00:00", "quote", 10.05, 10.13]
["2026-09-08T13:46:13.367453+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367478+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367508+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367513+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367518+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367568+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367658+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367702+00:00", "trade", 10.05, 21.0]
["2026-09-08T13:46:13.367703+00:00", "quote", 10.04, 10.13]
["2026-09-08T13:46:13.367704+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:46:13.367707+00:00", "trade", 10.04, 26.0]
["2026-09-08T13:46:13.367707+00:00", "trade", 10.04, 43.0]
["2026-09-08T13:46:13.367769+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.367864+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.368104+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.368169+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:13.368195+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:13.372830+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:13.373457+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:13.373818+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:46:13.373913+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:46:13.373918+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:46:13.373918+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:46:13.373943+00:00", "quote", 10.05, 10.11]
["2026-09-08T13:46:13.376052+00:00", "trade", 10.05, 300.0]
["2026-09-08T13:46:13.376398+00:00", "trade", 10.07, 479.0]
["2026-09-08T13:46:13.377964+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:46:13.378038+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.378058+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.378078+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.378589+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.379677+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.380218+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.399372+00:00", "trade", 10.05, 21.0]
["2026-09-08T13:46:13.412550+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.413548+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.413653+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.414615+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:13.423606+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:46:13.423637+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:46:13.423652+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:46:13.423717+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.423742+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.423752+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.424023+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.424213+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:13.424243+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.427776+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.428293+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.428829+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.432818+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.433019+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.433074+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.567840+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.568742+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.568787+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.568817+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.568837+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.569113+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.569348+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.569348+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.569785+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:13.569830+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.570171+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.575789+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.704876+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.705844+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:13.812337+00:00", "trade", 10.0527, 1.0]
["2026-09-08T13:46:14.409730+00:00", "trade", 10.04, 200.0]
["2026-09-08T13:46:14.411062+00:00", "trade", 10.04, 20.0]
["2026-09-08T13:46:14.411068+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:14.411077+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:46:14.411088+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:46:14.411133+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:14.411143+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:14.411158+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:14.411198+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:14.411248+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:14.411273+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:14.411324+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:46:14.411344+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:14.411344+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:14.411544+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.411639+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.411654+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.411704+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.411754+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412035+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.412140+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.412190+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:46:14.412190+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.412236+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.412281+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.412281+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412291+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.412301+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.412326+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.412329+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.412341+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412436+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412491+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:46:14.412536+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412602+00:00", "trade", 10.03, 50.0]
["2026-09-08T13:46:14.412631+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:46:14.412661+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412702+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.412712+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.412767+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.412887+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.413128+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.413137+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:46:14.413153+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.413161+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:46:14.413161+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:46:14.413189+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.413193+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:46:14.413213+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:46:14.413298+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.413396+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:46:14.413559+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.413739+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.413769+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.413965+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.413995+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414088+00:00", "trade", 10.02, 8.0]
["2026-09-08T13:46:14.414091+00:00", "trade", 10.02, 8.0]
["2026-09-08T13:46:14.414094+00:00", "trade", 10.02, 43.0]
["2026-09-08T13:46:14.414103+00:00", "trade", 10.04, 50.0]
["2026-09-08T13:46:14.414115+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:46:14.414166+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414358+00:00", "trade", 10.02, 4.0]
["2026-09-08T13:46:14.414381+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.414441+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.414473+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:46:14.414473+00:00", "trade", 10.04, 4.0]
["2026-09-08T13:46:14.414515+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:46:14.414521+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.414560+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.414561+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.414563+00:00", "trade", 10.04, 44.0]
["2026-09-08T13:46:14.414563+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:46:14.414581+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.414586+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414590+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.414601+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414601+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:14.414616+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:46:14.414626+00:00", "trade", 10.03, 16.0]
["2026-09-08T13:46:14.414663+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:46:14.414663+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:46:14.414665+00:00", "trade", 10.03, 87.0]
["2026-09-08T13:46:14.414666+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:46:14.414691+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:14.414716+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:46:14.414737+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:46:14.414827+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:46:14.414827+00:00", "trade", 10.04, 10.0]
["2026-09-08T13:46:14.414842+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:46:14.414912+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414917+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414921+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:46:14.414923+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414923+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414924+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:46:14.414927+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:46:14.414927+00:00", "trade", 10.02, 44.0]
["2026-09-08T13:46:14.414930+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:46:14.414930+00:00", "trade", 10.02, 10.0]
["2026-09-08T13:46:14.414933+00:00", "trade", 10.02, 44.0]
["2026-09-08T13:46:14.414947+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414947+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414952+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.414952+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:46:14.414967+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:46:14.414969+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:46:14.414972+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.414972+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:14.414972+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:14.414972+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:46:14.414978+00:00", "trade", 10.04, 55.0]
["2026-09-08T13:46:14.414992+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:46:14.414997+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:46:14.415002+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.415002+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:46:14.415007+00:00", "quote", 10.02, 10.04]
["2026-09-08T13:46:14.415017+00:00", "quote", 10.03, 10.04]
["2026-09-08T13:46:14.415056+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:46:14.415072+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:46:14.415086+00:00", "trade", 10.05, 35.0]
["2026-09-08T13:46:14.415092+00:00", "trade", 10.05, 21.0]
["2026-09-08T13:46:14.415092+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:46:14.415103+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:46:14.415104+00:00", "trade", 10.05, 44.0]
["2026-09-08T13:46:14.415104+00:00", "trade", 10.05, 93.0]
["2026-09-08T13:46:14.415107+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:46:14.415122+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:46:14.415132+00:00", "quote", 10.04, 10.04]
["2026-09-08T13:46:14.415152+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:46:14.415168+00:00", "quote", 10.05, 10.05]
["2026-09-08T13:46:14.415176+00:00", "trade", 10.06, 42.0]
["2026-09-08T13:46:14.415179+00:00", "trade", 10.06, 18.0]
["2026-09-08T13:46:14.415182+00:00", "trade", 10.06, 36.0]
["2026-09-08T13:46:14.415183+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415200+00:00", "trade", 10.05, 43.0]
["2026-09-08T13:46:14.415203+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:14.415208+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:46:14.415228+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415233+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415343+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415387+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:46:14.415393+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415423+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415443+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415483+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415488+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415558+00:00", "trade", 10.06, 26.0]
["2026-09-08T13:46:14.415561+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:14.415570+00:00", "trade", 10.05, 37.0]
["2026-09-08T13:46:14.415582+00:00", "trade", 10.05, 26.0]
["2026-09-08T13:46:14.415734+00:00", "quote", 10.05, 10.06]
["2026-09-08T13:46:14.415736+00:00", "trade", 10.05, 20.0]
["2026-09-08T13:46:14.415739+00:00", "trade", 10.05, 120.0]
["2026-09-08T13:46:14.415739+00:00", "trade", 10.06, 37.0]
["2026-09-08T13:46:14.415742+00:00", "trade", 10.06, 26.0]
["2026-09-08T13:46:14.415844+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416200+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416345+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416370+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416400+00:00", "trade", 10.06, 57.0]
["2026-09-08T13:46:14.416426+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416441+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.416481+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416486+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:46:14.416486+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.416496+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:46:14.416499+00:00", "trade", 10.06, 2.0]
["2026-09-08T13:46:14.416511+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.416638+00:00", "trade", 10.03, 13.0]
["2026-09-08T13:46:14.416815+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:14.416920+00:00", "trade", 10.03, 43.0]
["2026-09-08T13:46:14.418476+00:00", "trade", 10.07, 26.0]
["2026-09-08T13:46:14.418478+00:00", "trade", 10.07, 42.0]
["2026-09-08T13:46:14.418478+00:00", "trade", 10.07, 36.0]
["2026-09-08T13:46:14.418490+00:00", "trade", 10.07, 42.0]
["2026-09-08T13:46:14.418493+00:00", "trade", 10.07, 35.0]
["2026-09-08T13:46:14.418495+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.418496+00:00", "trade", 10.07, 21.0]
["2026-09-08T13:46:14.418496+00:00", "trade", 10.07, 18.0]
["2026-09-08T13:46:14.418499+00:00", "trade", 10.07, 72.0]
["2026-09-08T13:46:14.418737+00:00", "trade", 10.065, 50.0]
["2026-09-08T13:46:14.418737+00:00", "trade", 10.065, 50.0]
["2026-09-08T13:46:14.418737+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:14.418740+00:00", "trade", 10.07, 22.0]
["2026-09-08T13:46:14.418740+00:00", "trade", 10.07, 65.0]
["2026-09-08T13:46:14.419052+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:14.419053+00:00", "trade", 10.07, 28.0]
["2026-09-08T13:46:14.419053+00:00", "trade", 10.07, 22.0]
["2026-09-08T13:46:14.419067+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:14.419074+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:46:14.419074+00:00", "trade", 10.06, 4.0]
["2026-09-08T13:46:14.419080+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:46:14.419117+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419142+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419177+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419187+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419202+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419257+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419262+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419322+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419358+00:00", "quote", 10.06, 10.07]
["2026-09-08T13:46:14.419621+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:46:14.419675+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:46:14.419750+00:00", "trade", 10.07, 17.0]
["2026-09-08T13:46:14.419804+00:00", "trade", 10.07, 16.0]
["2026-09-08T13:46:14.423774+00:00", "trade", 10.02, 87.0]
["2026-09-08T13:46:14.433486+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:46:14.448186+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:14.448253+00:00", "trade", 10.06, 8.0]
["2026-09-08T13:46:14.448253+00:00", "trade", 10.06, 6.0]
["2026-09-08T13:46:14.448258+00:00", "trade", 10.06, 2.0]
["2026-09-08T13:46:14.448258+00:00", "trade", 10.06, 15.0]
["2026-09-08T13:46:14.448258+00:00", "trade", 10.06, 6.0]
["2026-09-08T13:46:14.448352+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:14.448452+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:14.448512+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:14.448597+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:14.448652+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:14.448652+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:14.448737+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:14.448808+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:46:14.448838+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:46:14.448848+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:14.448908+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:14.448918+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:14.448953+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:14.448963+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:14.449043+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:14.449163+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:14.449178+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:14.449214+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:14.449364+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:15.314714+00:00", "trade", 10.075, 14.0]
["2026-09-08T13:46:15.698202+00:00", "trade", 10.0983, 50.0]
["2026-09-08T13:46:15.871586+00:00", "trade", 10.0887, 1.0]
["2026-09-08T13:46:16.022056+00:00", "trade", 10.075, 56.0]
["2026-09-08T13:46:16.318856+00:00", "trade", 10.06, 115.0]
["2026-09-08T13:46:16.326597+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:16.454759+00:00", "trade", 10.0958, 49.0]
["2026-09-08T13:46:16.543139+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:46:18.332000+00:00", "trade", 10.06, 200.0]
["2026-09-08T13:46:18.334211+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:18.334487+00:00", "trade", 10.05, 15.0]
["2026-09-08T13:46:18.681692+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:18.682033+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:46:19.111080+00:00", "trade", 10.0613, 168.0]
["2026-09-08T13:46:19.434438+00:00", "trade", 10.0994, 14.0]
["2026-09-08T13:46:19.461189+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:20.171580+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.467775+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:20.467776+00:00", "trade", 10.05, 95.0]
["2026-09-08T13:46:20.467891+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:20.467891+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:20.467956+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:20.467966+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:20.467971+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:46:20.468008+00:00", "trade", 10.05, 22.0]
["2026-09-08T13:46:20.468008+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:46:20.468011+00:00", "trade", 10.05, 54.0]
["2026-09-08T13:46:20.468041+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:20.468041+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:20.468041+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:46:20.468432+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:46:20.468439+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:46:20.468482+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:46:20.468507+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:46:20.468543+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:46:20.468573+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:46:20.468587+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:20.468603+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:46:20.468607+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:20.468798+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.468798+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.468814+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:46:20.468823+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.468853+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.468873+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.468913+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:46:20.468988+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:20.469033+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:46:20.469124+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.469349+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:20.473033+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:21.224622+00:00", "trade", 10.0899, 10.0]
["2026-09-08T13:46:22.470317+00:00", "trade", 10.07, 3.0]
["2026-09-08T13:46:22.470554+00:00", "trade", 10.07, 97.0]
["2026-09-08T13:46:22.473486+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:22.474068+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:22.474118+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:22.474288+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:22.474939+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:46:23.818262+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:46:24.477897+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:24.479425+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:46:24.479633+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:46:24.480576+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:46:24.480586+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:46:24.480586+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:24.480589+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:46:24.480606+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:24.480616+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:24.480626+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:24.480626+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:24.480651+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:24.480686+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:46:24.480696+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:24.480701+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:24.555497+00:00", "trade", 10.06, 175.0]
["2026-09-08T13:46:24.835668+00:00", "trade", 10.0435, 1.0]
["2026-09-08T13:46:25.480357+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:26.214413+00:00", "trade", 10.0887, 2.0]
["2026-09-08T13:46:27.060844+00:00", "trade", 10.06, 166.0]
["2026-09-08T13:46:27.063968+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:27.064569+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:27.286378+00:00", "trade", 10.0703, 600.0]
["2026-09-08T13:46:27.396615+00:00", "trade", 10.0668, 1.0]
["2026-09-08T13:46:28.177073+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:46:28.287296+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:46:28.287301+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:28.287303+00:00", "trade", 10.06, 114.0]
["2026-09-08T13:46:28.287586+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:28.288108+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:28.288383+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:28.288424+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:28.288564+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:28.290803+00:00", "trade", 10.06, 21.0]
["2026-09-08T13:46:28.387665+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:28.387785+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:29.010928+00:00", "trade", 10.06, 10.0]
["2026-09-08T13:46:29.992973+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:31.819791+00:00", "trade", 10.0312, 1.0]
["2026-09-08T13:46:35.263684+00:00", "trade", 10.05, 17.0]
["2026-09-08T13:46:35.287931+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:46:35.710633+00:00", "trade", 10.071, 71.0]
["2026-09-08T13:46:37.202867+00:00", "trade", 10.06, 1500.0]
["2026-09-08T13:46:37.237961+00:00", "trade", 10.06, 10.0]
["2026-09-08T13:46:37.647957+00:00", "trade", 10.0435, 184.0]
["2026-09-08T13:46:39.524079+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:39.524394+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:40.489080+00:00", "trade", 10.0435, 1.0]
["2026-09-08T13:46:45.050168+00:00", "trade", 10.06, 600.0]
["2026-09-08T13:46:46.761284+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:46:47.858904+00:00", "trade", 10.0435, 100.0]
["2026-09-08T13:46:48.431627+00:00", "trade", 10.03, 65.0]
["2026-09-08T13:46:50.568016+00:00", "trade", 10.0435, 7.0]
["2026-09-08T13:46:54.187727+00:00", "trade", 10.0419, 26.0]
["2026-09-08T13:46:54.187739+00:00", "trade", 10.0419, 1.0]
["2026-09-08T13:46:58.013581+00:00", "trade", 10.0499, 400.0]
["2026-09-08T13:46:58.014189+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:46:58.014214+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.014279+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.014291+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:46:58.014294+00:00", "trade", 10.04, 40.0]
["2026-09-08T13:46:58.014655+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.014745+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.014765+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.014835+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.014860+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.014880+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.014890+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.014946+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.015046+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.015101+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.015286+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.015347+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:46:58.015407+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.015527+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.015622+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:58.089055+00:00", "trade", 10.055, 1.0]
["2026-09-08T13:46:59.591795+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:59.592001+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:59.592106+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:46:59.592317+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:59.592322+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:59.592572+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:46:59.992991+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:00.050227+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:01.357340+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:47:02.794838+00:00", "trade", 10.04, 75.0]
["2026-09-08T13:47:02.794948+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795344+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795354+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795369+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795384+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795394+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795404+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.795720+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:02.796006+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:03.182150+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:03.183403+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:03.219023+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:04.279097+00:00", "trade", 10.0771, 1.0]
["2026-09-08T13:47:04.564056+00:00", "trade", 10.0896, 15.0]
["2026-09-08T13:47:04.662916+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:04.663325+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:04.663593+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:04.664159+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:04.665650+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:04.666711+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:06.360910+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:06.360950+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:06.876316+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:47:08.048414+00:00", "trade", 10.06, 401.0]
["2026-09-08T13:47:08.048655+00:00", "trade", 10.09, 401.0]
["2026-09-08T13:47:08.103667+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:47:08.152056+00:00", "trade", 10.0525, 1.0]
["2026-09-08T13:47:08.644406+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:08.644703+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:47:09.107936+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:47:09.112823+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:47:10.401247+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:47:13.480486+00:00", "trade", 10.0858, 42.0]
["2026-09-08T13:47:13.480847+00:00", "trade", 10.0858, 1.0]
["2026-09-08T13:47:13.785791+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:47:16.151558+00:00", "trade", 10.0808, 206.0]
["2026-09-08T13:47:17.742764+00:00", "trade", 10.0891, 5.0]
["2026-09-08T13:47:17.744041+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:47:18.304261+00:00", "trade", 10.09, 2.0]
["2026-09-08T13:47:18.363204+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:47:18.510754+00:00", "trade", 10.0858, 50.0]
["2026-09-08T13:47:18.511514+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:47:19.109558+00:00", "trade", 10.0899, 1.0]
["2026-09-08T13:47:19.274885+00:00", "trade", 10.0858, 19.0]
["2026-09-08T13:47:19.396907+00:00", "trade", 10.0858, 1.0]
["2026-09-08T13:47:20.129553+00:00", "trade", 10.0832, 9.0]
["2026-09-08T13:47:21.350566+00:00", "trade", 10.075, 50.0]
["2026-09-08T13:47:21.593169+00:00", "trade", 10.075, 25.0]
["2026-09-08T13:47:23.073768+00:00", "trade", 10.075, 30.0]
["2026-09-08T13:47:23.307584+00:00", "trade", 10.0832, 1.0]
["2026-09-08T13:47:24.195683+00:00", "trade", 10.0638, 300.0]
["2026-09-08T13:47:26.446212+00:00", "trade", 10.061, 1.0]
["2026-09-08T13:47:26.446218+00:00", "trade", 10.061, 4.0]
["2026-09-08T13:47:28.142967+00:00", "trade", 10.0644, 1.0]
["2026-09-08T13:47:28.145351+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:47:29.993009+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:47:30.410336+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:47:30.410339+00:00", "trade", 10.06, 109.0]
["2026-09-08T13:47:30.410378+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:47:30.410408+00:00", "trade", 10.06, 886.0]
["2026-09-08T13:47:30.410408+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:47:30.410424+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:47:30.410424+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:47:30.410428+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:47:30.410429+00:00", "trade", 10.06, 2014.0]
["2026-09-08T13:47:30.410429+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:47:30.410432+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:47:30.410432+00:00", "trade", 10.06, 16.0]
["2026-09-08T13:47:30.410435+00:00", "trade", 10.06, 7.0]
["2026-09-08T13:47:30.410448+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.410468+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.410498+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.410503+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.410514+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.410669+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.410679+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.411060+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.411065+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.411631+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:30.415514+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:47:30.417343+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417370+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417430+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417436+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417505+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417520+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417529+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417568+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417607+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.417685+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.418575+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.419297+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.419541+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.419766+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.420951+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.420951+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421023+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421080+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421457+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421460+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421460+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421462+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.421565+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.422064+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:30.422383+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.422867+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.431407+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:47:30.514197+00:00", "trade", 10.06, 300.0]
["2026-09-08T13:47:30.668116+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:47:32.032626+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:32.032932+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:47:32.033223+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:32.033583+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:47:32.033819+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:32.159785+00:00", "trade", 10.05, 14.0]
["2026-09-08T13:47:32.443875+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:32.599326+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:32.926854+00:00", "trade", 10.0858, 8.0]
["2026-09-08T13:47:33.148130+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:47:33.775550+00:00", "trade", 10.0899, 3.0]
["2026-09-08T13:47:33.950914+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:33.951510+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:34.877761+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:47:34.960426+00:00", "trade", 10.0765, 20.0]
["2026-09-08T13:47:35.834374+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:37.526391+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:47:38.841675+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:47:38.856735+00:00", "trade", 10.07, 50.0]
["2026-09-08T13:47:39.343501+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:39.345913+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:39.347901+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:39.802451+00:00", "trade", 10.06, 76.0]
["2026-09-08T13:47:41.944807+00:00", "trade", 10.06, 10.0]
["2026-09-08T13:47:43.942310+00:00", "trade", 10.061, 72.0]
["2026-09-08T13:47:44.268250+00:00", "trade", 10.06, 76.0]
["2026-09-08T13:47:44.794846+00:00", "trade", 10.0523, 100.0]
["2026-09-08T13:47:44.840050+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:45.860584+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:47:46.241555+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:47:46.453244+00:00", "trade", 10.05, 20.0]
["2026-09-08T13:47:49.954196+00:00", "trade", 10.0545, 1.0]
["2026-09-08T13:47:51.732583+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:47:53.763875+00:00", "trade", 10.07, 19.0]
["2026-09-08T13:47:54.290625+00:00", "trade", 10.06, 5.0]
["2026-09-08T13:47:55.859295+00:00", "trade", 10.05, 10.0]
["2026-09-08T13:47:55.859328+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859361+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:47:55.859364+00:00", "trade", 10.05, 72.0]
["2026-09-08T13:47:55.859367+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859367+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859371+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859374+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859374+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859379+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859379+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859383+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:47:55.859383+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859383+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:47:55.859384+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:47:55.859385+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859511+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859515+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859517+00:00", "trade", 10.05, 72.0]
["2026-09-08T13:47:55.859517+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859521+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859521+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:47:55.859527+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:47:55.859527+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859527+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859530+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859530+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859532+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859548+00:00", "trade", 10.05, 38.0]
["2026-09-08T13:47:55.859553+00:00", "trade", 10.05, 19.0]
["2026-09-08T13:47:55.859560+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859560+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859563+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859566+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859566+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859569+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859615+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:47:55.859626+00:00", "trade", 10.05, 5.0]
["2026-09-08T13:47:55.859635+00:00", "trade", 10.05, 33.0]
["2026-09-08T13:47:55.859638+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859644+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:47:55.859655+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:47:55.859685+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:47:55.859685+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:47:55.859966+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.859966+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:47:55.859981+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.859986+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860026+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860026+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860029+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:47:55.860074+00:00", "trade", 10.04, 7.0]
["2026-09-08T13:47:55.860074+00:00", "trade", 10.04, 79.0]
["2026-09-08T13:47:55.860106+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860111+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860477+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860481+00:00", "trade", 10.03, 7.0]
["2026-09-08T13:47:55.860577+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860577+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860587+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860602+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.860737+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.861103+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.861298+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:47:55.862497+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.862579+00:00", "trade", 10.035, 38.0]
["2026-09-08T13:47:55.862582+00:00", "trade", 10.035, 45.0]
["2026-09-08T13:47:55.869689+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.869874+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.869899+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.870115+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.870120+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:55.870646+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.870691+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:55.870987+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:55.871092+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.871162+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:55.871608+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:55.871608+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:47:55.898693+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:56.110116+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:56.110798+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:47:59.993033+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:02.150731+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:05.186109+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:06.111590+00:00", "trade", 10.04, 100.0]
["2026-09-08T13:48:06.120494+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:09.491089+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:48:10.249862+00:00", "trade", 10.03, 10.0]
["2026-09-08T13:48:10.250408+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:10.250418+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:10.250423+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:10.250438+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:10.250443+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:10.350702+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:10.350737+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:10.350762+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:11.213662+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:12.320253+00:00", "trade", 10.0594, 23.0]
["2026-09-08T13:48:12.870918+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:12.871650+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:12.871891+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:12.872061+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:12.872136+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:12.872337+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:12.872733+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:12.872768+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:12.873214+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:12.873219+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:13.218501+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:13.218992+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:13.826892+00:00", "trade", 10.0615, 8.0]
["2026-09-08T13:48:13.828148+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:13.897599+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:48:15.108733+00:00", "trade", 10.012, 1450.0]
["2026-09-08T13:48:15.108739+00:00", "trade", 10.012, 13050.0]
["2026-09-08T13:48:15.110161+00:00", "trade", 10.04, 160.0]
["2026-09-08T13:48:15.116955+00:00", "trade", 10.01, 21.0]
["2026-09-08T13:48:15.116958+00:00", "trade", 10.01, 74.0]
["2026-09-08T13:48:15.116982+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117007+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117009+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:48:15.117067+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:48:15.117072+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117077+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117112+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117142+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117152+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117165+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:48:15.117182+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:15.117187+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:15.117187+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:15.117202+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:15.117216+00:00", "trade", 10.01, 15.0]
["2026-09-08T13:48:15.117363+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117428+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117443+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117448+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117463+00:00", "trade", 10.0, 300.0]
["2026-09-08T13:48:15.117466+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:48:15.117468+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117469+00:00", "trade", 10.0, 10.0]
["2026-09-08T13:48:15.117469+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:48:15.117472+00:00", "trade", 10.0, 9.0]
["2026-09-08T13:48:15.117503+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117523+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117543+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117563+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:15.117565+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:48:15.117577+00:00", "trade", 10.0, 124.0]
["2026-09-08T13:48:15.117712+00:00", "trade", 10.01, 76.0]
["2026-09-08T13:48:15.117734+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:48:15.117739+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:48:15.117739+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:15.117749+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:15.117754+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.117839+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.117849+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.117884+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.117899+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.117914+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:48:15.118019+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.118029+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.118039+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.118390+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:48:15.118666+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:15.127888+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:15.135524+00:00", "trade", 10.005, 1.0]
["2026-09-08T13:48:15.135527+00:00", "trade", 10.01, 2.0]
["2026-09-08T13:48:15.136393+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:15.317529+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:16.135468+00:00", "trade", 9.9952, 100.0]
["2026-09-08T13:48:19.361504+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:22.227997+00:00", "trade", 10.015, 500.0]
["2026-09-08T13:48:23.940897+00:00", "trade", 10.015, 40.0]
["2026-09-08T13:48:24.553418+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:25.615651+00:00", "trade", 10.015, 1.0]
["2026-09-08T13:48:25.619290+00:00", "trade", 10.0297, 49.0]
["2026-09-08T13:48:26.181746+00:00", "trade", 10.0038, 101.0]
["2026-09-08T13:48:26.182101+00:00", "trade", 10.0038, 1.0]
["2026-09-08T13:48:27.681471+00:00", "trade", 10.015, 1.0]
["2026-09-08T13:48:27.756879+00:00", "trade", 10.0002, 100.0]
["2026-09-08T13:48:28.343132+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:48:28.343149+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:48:28.343152+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:28.343187+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:28.343192+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:28.343242+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:48:28.343657+00:00", "trade", 9.99, 1.0]
["2026-09-08T13:48:28.343663+00:00", "trade", 9.99, 13.0]
["2026-09-08T13:48:28.343663+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:48:28.343669+00:00", "trade", 9.99, 100.0]
["2026-09-08T13:48:28.343669+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:48:28.343669+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:48:28.343688+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.343739+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.343779+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.343924+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.344199+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:48:28.344691+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.345795+00:00", "trade", 9.99, 37.0]
["2026-09-08T13:48:28.346239+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.352835+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.352845+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.352850+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.352865+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.352870+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.360894+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.360975+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.361265+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:48:28.361551+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:48:28.367618+00:00", "trade", 9.9804, 50.0]
["2026-09-08T13:48:28.393557+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:48:28.516119+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:48:29.850347+00:00", "trade", 9.9856, 2.0]
["2026-09-08T13:48:30.896442+00:00", "trade", 10.0, 25.0]
["2026-09-08T13:48:31.338384+00:00", "trade", 10.0, 11.0]
["2026-09-08T13:48:32.260629+00:00", "trade", 9.996, 200.0]
["2026-09-08T13:48:33.839811+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:33.839856+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:33.839867+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:33.839902+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:33.840518+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:33.913924+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:48:33.914203+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:33.914227+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:48:33.914314+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:33.914319+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:33.914489+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:33.914494+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:33.914534+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:33.914755+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:33.914785+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:33.914795+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:33.914870+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:33.914895+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:48:33.914935+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:33.915085+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.915396+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.915512+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:33.915687+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.915842+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.915928+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.915993+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:33.916118+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.916484+00:00", "quote", 10.01, 10.06]
["2026-09-08T13:48:33.916609+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:33.921652+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:48:33.922383+00:00", "quote", 10.0, 10.06]
["2026-09-08T13:48:36.378978+00:00", "trade", 10.035, 291.0]
["2026-09-08T13:48:39.434527+00:00", "trade", 10.035, 100.0]
["2026-09-08T13:48:41.242829+00:00", "trade", 10.035, 47.0]
["2026-09-08T13:48:41.244263+00:00", "trade", 10.035, 3.0]
["2026-09-08T13:48:42.938356+00:00", "trade", 10.0403, 149.0]
["2026-09-08T13:48:42.939204+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:48:42.939224+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:48:42.939941+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:48:42.940840+00:00", "trade", 10.035, 1.0]
["2026-09-08T13:48:44.144682+00:00", "trade", 10.0602, 9.0]
["2026-09-08T13:48:44.198311+00:00", "trade", 10.035, 101.0]
["2026-09-08T13:48:44.202918+00:00", "trade", 10.035, 1500.0]
["2026-09-08T13:48:44.204618+00:00", "trade", 10.035, 201.0]
["2026-09-08T13:48:44.208208+00:00", "trade", 10.0699, 4.0]
["2026-09-08T13:48:44.212080+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:48:44.212251+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:48:44.218670+00:00", "trade", 10.0699, 1.0]
["2026-09-08T13:48:46.634295+00:00", "trade", 10.0158, 1.0]
["2026-09-08T13:48:47.197007+00:00", "trade", 10.0131, 1.0]
["2026-09-08T13:48:51.514535+00:00", "quote", 10.0, 10.07]
["2026-09-08T13:48:51.999148+00:00", "trade", 10.0098, 8.0]
["2026-09-08T13:48:52.237761+00:00", "trade", 10.036, 71.0]
["2026-09-08T13:48:53.367106+00:00", "trade", 10.06, 1.0]
["2026-09-08T13:48:57.013953+00:00", "trade", 10.035, 150.0]
["2026-09-08T13:48:57.030727+00:00", "trade", 10.035, 350.0]
["2026-09-08T13:48:57.307178+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:57.307224+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:57.308587+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:57.308682+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:57.998430+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:58.305183+00:00", "trade", 10.0614, 1.0]
["2026-09-08T13:48:58.308208+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:48:58.308819+00:00", "quote", 10.01, 10.07]
["2026-09-08T13:48:58.434939+00:00", "trade", 10.04, 248.0]
["2026-09-08T13:48:58.676390+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:48:58.676449+00:00", "quote", 10.01, 10.04]
["2026-09-08T13:48:58.676477+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:48:58.676486+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:48:58.676499+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:48:58.676529+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:48:58.676554+00:00", "quote", 10.01, 10.03]
["2026-09-08T13:48:58.676760+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:58.677111+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:58.677146+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:58.677251+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:58.677376+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:58.677416+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:48:58.677421+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.677477+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.677507+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.677562+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.677567+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.677677+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.677692+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.677983+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:58.678028+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.678158+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.678168+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.678184+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.682634+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.776442+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:48:58.777089+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:48:58.777094+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:48:58.777410+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:48:58.860818+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:48:58.861004+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:48:58.926825+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:48:59.348532+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:48:59.348893+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:48:59.348989+00:00", "trade", 10.0, 20.0]
["2026-09-08T13:48:59.349046+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349066+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349086+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349086+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:48:59.349101+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349106+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349126+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349151+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349371+00:00", "trade", 10.0, 21.0]
["2026-09-08T13:48:59.349477+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349557+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.349762+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:59.353436+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:59.378436+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:59.651371+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:48:59.766179+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.766740+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.766856+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:48:59.993080+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:49:00.191524+00:00", "trade", 10.021, 4.0]
["2026-09-08T13:49:00.194188+00:00", "quote", 9.99, 10.03]
["2026-09-08T13:49:00.951908+00:00", "trade", 10.025, 130.0]
["2026-09-08T13:49:02.155161+00:00", "trade", 10.01, 200.0]
["2026-09-08T13:49:05.669545+00:00", "trade", 10.03, 13.0]
["2026-09-08T13:49:07.296600+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:49:11.056484+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:11.057367+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:11.057647+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.057953+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:11.058008+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.507674+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.507699+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:49:11.508130+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.508135+00:00", "trade", 10.025, 300.0]
["2026-09-08T13:49:11.508175+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.508189+00:00", "trade", 10.025, 40.0]
["2026-09-08T13:49:11.508408+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:49:11.509296+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:49:11.510049+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.510059+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510068+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510074+00:00", "trade", 10.025, 108.0]
["2026-09-08T13:49:11.510126+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510144+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510165+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510165+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:11.510207+00:00", "trade", 10.025, 42.0]
["2026-09-08T13:49:11.510213+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510219+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510226+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510226+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510228+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510261+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510294+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510327+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510327+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510333+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510339+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510351+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510384+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510396+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510435+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510471+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510498+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510513+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510538+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510540+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510540+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510550+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510556+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510565+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510613+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510616+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510616+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510622+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510688+00:00", "trade", 10.025, 50.0]
["2026-09-08T13:49:11.510781+00:00", "trade", 10.025, 25.0]
["2026-09-08T13:49:11.510814+00:00", "trade", 10.0275, 25.0]
["2026-09-08T13:49:11.510844+00:00", "trade", 10.025, 25.0]
["2026-09-08T13:49:11.510943+00:00", "trade", 10.0275, 25.0]
["2026-09-08T13:49:11.511202+00:00", "trade", 10.0275, 25.0]
["2026-09-08T13:49:11.512510+00:00", "trade", 10.025, 25.0]
["2026-09-08T13:49:13.657618+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:49:14.652783+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:14.683787+00:00", "trade", 10.01, 110.0]
["2026-09-08T13:49:14.683793+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:14.683797+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:14.683847+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:14.683897+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:14.683902+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:14.683917+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:14.683927+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:14.683931+00:00", "trade", 10.0, 500.0]
["2026-09-08T13:49:14.683967+00:00", "trade", 10.0, 15.0]
["2026-09-08T13:49:14.683982+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:49:14.684048+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:49:14.684151+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:14.684373+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:49:14.684388+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:49:14.685656+00:00", "quote", 9.99, 10.0]
["2026-09-08T13:49:14.685696+00:00", "trade", 9.99, 3.0]
["2026-09-08T13:49:14.685699+00:00", "trade", 9.99, 97.0]
["2026-09-08T13:49:14.685721+00:00", "trade", 9.99, 10.0]
["2026-09-08T13:49:14.685721+00:00", "trade", 9.99, 3722.0]
["2026-09-08T13:49:14.685722+00:00", "quote", 9.98, 10.0]
["2026-09-08T13:49:14.686114+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:49:14.686178+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:14.686218+00:00", "quote", 9.97, 10.0]
["2026-09-08T13:49:14.718772+00:00", "trade", 9.98, 38.0]
["2026-09-08T13:49:14.740883+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:49:14.740884+00:00", "trade", 9.97, 400.0]
["2026-09-08T13:49:14.740933+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:49:14.740988+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:49:14.740993+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:49:14.740993+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:49:14.741439+00:00", "quote", 9.95, 9.99]
["2026-09-08T13:49:14.741449+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.741963+00:00", "trade", 9.97, 3.0]
["2026-09-08T13:49:14.742006+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.742371+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.742467+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.746751+00:00", "trade", 9.97, 100.0]
["2026-09-08T13:49:14.752135+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.752170+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:49:14.752260+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.752726+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.752791+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:49:14.753227+00:00", "quote", 9.94, 9.99]
["2026-09-08T13:49:14.753287+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:49:14.786276+00:00", "quote", 9.94, 10.0]
["2026-09-08T13:49:15.012903+00:00", "trade", 9.96, 119.0]
["2026-09-08T13:49:15.183632+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:49:16.215331+00:00", "trade", 9.9887, 1.0]
["2026-09-08T13:49:18.003094+00:00", "trade", 9.975, 800.0]
["2026-09-08T13:49:18.075125+00:00", "trade", 9.9973, 4200.0]
["2026-09-08T13:49:18.075569+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:49:18.075639+00:00", "quote", 9.95, 10.0]
["2026-09-08T13:49:18.076551+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:49:18.076551+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.076586+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:49:18.076586+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:49:18.076646+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:49:18.076651+00:00", "quote", 9.95, 10.02]
["2026-09-08T13:49:18.077027+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.077027+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.077528+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.077563+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.077708+00:00", "trade", 10.0, 3900.0]
["2026-09-08T13:49:18.078010+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.078050+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.078155+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.078456+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.078641+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.078796+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.079087+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.079408+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.079694+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.079984+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.090534+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.090615+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.208711+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.209162+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.209212+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.209302+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.209833+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.210199+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.210204+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.210239+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.374977+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:18.883838+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:19.421467+00:00", "trade", 9.9937, 750.0]
["2026-09-08T13:49:19.635531+00:00", "trade", 9.98, 6.0]
["2026-09-08T13:49:19.861947+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:20.623038+00:00", "trade", 9.98, 44.0]
["2026-09-08T13:49:20.624725+00:00", "trade", 9.98, 42.0]
["2026-09-08T13:49:20.645760+00:00", "trade", 9.98, 44.0]
["2026-09-08T13:49:20.680336+00:00", "trade", 10.0, 1000.0]
["2026-09-08T13:49:20.681374+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:20.681895+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:21.376491+00:00", "trade", 9.9585, 5.0]
["2026-09-08T13:49:21.376855+00:00", "trade", 9.9585, 1.0]
["2026-09-08T13:49:22.889962+00:00", "trade", 9.967, 2.0]
["2026-09-08T13:49:23.069640+00:00", "trade", 9.9898, 23.0]
["2026-09-08T13:49:23.070754+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:23.071220+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:23.376607+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:23.743800+00:00", "trade", 9.95, 200.0]
["2026-09-08T13:49:23.744894+00:00", "quote", 9.95, 10.01]
["2026-09-08T13:49:24.672321+00:00", "trade", 9.95, 500.0]
["2026-09-08T13:49:25.181662+00:00", "trade", 9.95, 60.0]
["2026-09-08T13:49:25.845926+00:00", "trade", 9.9965, 19.0]
["2026-09-08T13:49:26.816559+00:00", "trade", 10.0027, 3.0]
["2026-09-08T13:49:27.327374+00:00", "trade", 9.9965, 88.0]
["2026-09-08T13:49:27.915159+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:49:27.915229+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:49:27.915538+00:00", "trade", 10.0, 50.0]
["2026-09-08T13:49:27.916047+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:49:27.920121+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:49:27.920885+00:00", "trade", 9.98, 10.0]
["2026-09-08T13:49:27.921381+00:00", "trade", 9.98, 90.0]
["2026-09-08T13:49:28.157149+00:00", "trade", 10.0095, 1.0]
["2026-09-08T13:49:29.993093+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:49:30.454057+00:00", "trade", 9.9868, 101.0]
["2026-09-08T13:49:31.851052+00:00", "trade", 9.98, 100.0]
["2026-09-08T13:49:32.078032+00:00", "trade", 9.983, 19.0]
["2026-09-08T13:49:32.843232+00:00", "trade", 10.0032, 9.0]
["2026-09-08T13:49:32.939635+00:00", "trade", 10.0, 337.0]
["2026-09-08T13:49:35.411251+00:00", "trade", 10.008, 400.0]
["2026-09-08T13:49:35.421150+00:00", "trade", 10.0076, 1600.0]
["2026-09-08T13:49:35.468453+00:00", "trade", 9.995, 29.0]
["2026-09-08T13:49:36.062719+00:00", "trade", 9.995, 4.0]
["2026-09-08T13:49:36.062841+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:49:36.062842+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:36.062842+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:36.062845+00:00", "trade", 10.01, 100.0]
["2026-09-08T13:49:36.062957+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:49:36.062972+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:49:36.063254+00:00", "trade", 10.02, 1000.0]
["2026-09-08T13:49:36.063318+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:49:36.063393+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:49:36.063573+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:49:36.063849+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:49:36.063854+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:36.063949+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:36.064059+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:36.064165+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:36.064445+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:49:36.064606+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:49:36.064656+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:49:36.064736+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:49:36.064796+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:36.064992+00:00", "quote", 10.0, 10.04]
["2026-09-08T13:49:36.065057+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:49:36.065127+00:00", "quote", 9.99, 10.04]
["2026-09-08T13:49:36.065252+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.065639+00:00", "trade", 9.995, 330.0]
["2026-09-08T13:49:36.065663+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.065703+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.065919+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.066365+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:49:36.066555+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:49:36.066836+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.066896+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:49:36.067297+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.067362+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:49:36.067813+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:49:36.067853+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:49:36.070147+00:00", "trade", 10.01, 300.0]
["2026-09-08T13:49:36.070269+00:00", "quote", 9.98, 10.05]
["2026-09-08T13:49:36.076859+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:36.077084+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:36.094414+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:37.765666+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:37.765716+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:37.801266+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:37.801376+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:39.821673+00:00", "trade", 10.0187, 19.0]
["2026-09-08T13:49:42.584662+00:00", "trade", 9.9841, 12.0]
["2026-09-08T13:49:43.540162+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:43.540172+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:43.541245+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:43.541285+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:43.543806+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:44.007119+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:44.027161+00:00", "trade", 9.9913, 1.0]
["2026-09-08T13:49:44.028720+00:00", "quote", 9.98, 10.03]
["2026-09-08T13:49:44.913693+00:00", "trade", 9.9841, 1.0]
["2026-09-08T13:49:45.288797+00:00", "trade", 9.9861, 109.0]
["2026-09-08T13:49:45.793284+00:00", "trade", 10.0115, 1.0]
["2026-09-08T13:49:46.405650+00:00", "trade", 10.005, 19.0]
["2026-09-08T13:49:46.442690+00:00", "trade", 9.9968, 100.0]
["2026-09-08T13:49:47.772170+00:00", "trade", 10.005, 25.0]
["2026-09-08T13:49:47.785074+00:00", "trade", 10.005, 15.0]
["2026-09-08T13:49:47.794999+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:47.813388+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:49.563771+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:50.026810+00:00", "trade", 10.015, 4.0]
["2026-09-08T13:49:50.030320+00:00", "trade", 10.015, 70.0]
["2026-09-08T13:49:50.361480+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:50.377987+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:50.378104+00:00", "trade", 10.015, 50.0]
["2026-09-08T13:49:50.378161+00:00", "trade", 10.015, 50.0]
["2026-09-08T13:49:51.688480+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:51.710790+00:00", "trade", 10.015, 36.0]
["2026-09-08T13:49:51.710827+00:00", "trade", 10.015, 36.0]
["2026-09-08T13:49:51.711596+00:00", "trade", 10.015, 31.0]
["2026-09-08T13:49:51.716715+00:00", "trade", 10.015, 42.0]
["2026-09-08T13:49:51.720711+00:00", "trade", 10.015, 46.0]
["2026-09-08T13:49:51.724211+00:00", "trade", 10.015, 300.0]
["2026-09-08T13:49:52.335245+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:52.357096+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:52.837411+00:00", "trade", 10.015, 26.0]
["2026-09-08T13:49:53.094172+00:00", "trade", 10.015, 30.0]
["2026-09-08T13:49:53.094776+00:00", "trade", 10.015, 30.0]
["2026-09-08T13:49:53.094809+00:00", "trade", 10.015, 30.0]
["2026-09-08T13:49:53.094833+00:00", "trade", 10.015, 30.0]
["2026-09-08T13:49:53.094899+00:00", "trade", 10.015, 28.0]
["2026-09-08T13:49:53.094944+00:00", "trade", 10.015, 26.0]
["2026-09-08T13:49:53.095050+00:00", "trade", 10.015, 24.0]
["2026-09-08T13:49:53.095131+00:00", "trade", 10.015, 22.0]
["2026-09-08T13:49:53.095236+00:00", "trade", 10.015, 9.0]
["2026-09-08T13:49:53.095588+00:00", "trade", 10.015, 39.0]
["2026-09-08T13:49:53.095654+00:00", "trade", 10.015, 38.0]
["2026-09-08T13:49:53.095672+00:00", "trade", 10.015, 36.0]
["2026-09-08T13:49:53.095696+00:00", "trade", 10.015, 34.0]
["2026-09-08T13:49:53.096072+00:00", "trade", 10.03, 6.0]
["2026-09-08T13:49:53.096081+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:49:53.096081+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:49:53.096082+00:00", "quote", 10.0, 10.03]
["2026-09-08T13:49:53.096084+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:49:53.096087+00:00", "trade", 10.03, 60.0]
["2026-09-08T13:49:53.096087+00:00", "trade", 10.03, 20.0]
["2026-09-08T13:49:53.096087+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:53.096093+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:49:53.096162+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:53.096173+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:49:53.096328+00:00", "trade", 10.015, 32.0]
["2026-09-08T13:49:53.100213+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:49:53.100753+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:49:53.103377+00:00", "trade", 10.015, 100.0]
["2026-09-08T13:49:53.104610+00:00", "trade", 10.015, 30.0]
["2026-09-08T13:49:53.146808+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:53.147304+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:49:53.147364+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:53.949900+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:49:54.111019+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:49:54.503324+00:00", "trade", 10.043, 6.0]
["2026-09-08T13:49:56.081545+00:00", "trade", 10.0113, 1.0]
["2026-09-08T13:49:57.098438+00:00", "trade", 10.0061, 147.0]
["2026-09-08T13:49:57.571910+00:00", "trade", 10.0041, 70.0]
["2026-09-08T13:49:59.993106+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:00.401089+00:00", "trade", 10.026, 72.0]
["2026-09-08T13:50:01.997031+00:00", "trade", 10.0072, 3.0]
["2026-09-08T13:50:02.546938+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:02.546978+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:50:02.546998+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:50:02.547035+00:00", "trade", 10.04, 20.0]
["2026-09-08T13:50:02.547078+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:50:02.547098+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:50:02.547123+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:50:02.547128+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:02.914377+00:00", "trade", 10.035, 20.0]
["2026-09-08T13:50:04.541354+00:00", "trade", 10.0242, 1.0]
["2026-09-08T13:50:04.541399+00:00", "trade", 10.0242, 1.0]
["2026-09-08T13:50:04.714271+00:00", "trade", 10.04, 3.0]
["2026-09-08T13:50:04.741029+00:00", "trade", 10.035, 50.0]
["2026-09-08T13:50:05.062007+00:00", "trade", 10.035, 17.0]
["2026-09-08T13:50:06.785935+00:00", "trade", 10.0268, 3.0]
["2026-09-08T13:50:07.164978+00:00", "trade", 10.0227, 1001.0]
["2026-09-08T13:50:07.593680+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:07.848477+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:07.849184+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:08.047724+00:00", "trade", 10.04, 125.0]
["2026-09-08T13:50:08.047830+00:00", "trade", 10.05, 400.0]
["2026-09-08T13:50:08.047832+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:08.047833+00:00", "trade", 10.05, 40.0]
["2026-09-08T13:50:08.047833+00:00", "trade", 10.05, 40.0]
["2026-09-08T13:50:08.047922+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:50:08.047923+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:50:08.047962+00:00", "quote", 10.02, 10.06]
["2026-09-08T13:50:08.048198+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:08.048227+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:50:08.048303+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:08.048323+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:50:08.048398+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:50:08.048398+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:50:08.048418+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:50:08.048418+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:50:08.048443+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:50:08.048453+00:00", "quote", 10.04, 10.07]
["2026-09-08T13:50:08.048626+00:00", "trade", 10.07, 160.0]
["2026-09-08T13:50:08.048649+00:00", "quote", 10.05, 10.07]
["2026-09-08T13:50:08.048889+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:50:08.049040+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:50:08.049190+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:50:08.049445+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:50:08.049636+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:50:08.049636+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:50:08.050756+00:00", "trade", 10.07, 3.0]
["2026-09-08T13:50:08.050844+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:50:08.052483+00:00", "quote", 10.05, 10.1]
["2026-09-08T13:50:08.052718+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:50:08.067955+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:50:08.067960+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:50:08.068461+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:50:08.115130+00:00", "trade", 10.0865, 62.0]
["2026-09-08T13:50:08.148416+00:00", "quote", 10.04, 10.1]
["2026-09-08T13:50:08.148988+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:50:08.149484+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:50:08.150020+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:50:08.756368+00:00", "trade", 10.065, 100.0]
["2026-09-08T13:50:09.556014+00:00", "trade", 10.05, 20.0]
["2026-09-08T13:50:10.363810+00:00", "trade", 10.065, 2.0]
["2026-09-08T13:50:10.367039+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:50:11.610461+00:00", "trade", 10.03, 700.0]
["2026-09-08T13:50:11.630609+00:00", "trade", 10.03, 1300.0]
["2026-09-08T13:50:11.650023+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:50:11.658879+00:00", "trade", 10.03, 500.0]
["2026-09-08T13:50:12.001669+00:00", "trade", 10.065, 190.0]
["2026-09-08T13:50:12.062883+00:00", "trade", 10.0458, 48.0]
["2026-09-08T13:50:12.242211+00:00", "trade", 10.0432, 75.0]
["2026-09-08T13:50:13.074582+00:00", "trade", 10.04, 2.0]
["2026-09-08T13:50:13.074946+00:00", "trade", 10.04, 1.0]
["2026-09-08T13:50:13.861541+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:50:13.883663+00:00", "quote", 10.03, 10.1]
["2026-09-08T13:50:14.643751+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:50:14.673252+00:00", "trade", 10.0842, 1.0]
["2026-09-08T13:50:15.578835+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.578880+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.578905+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.578935+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.579805+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.579829+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:50:15.580133+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.580178+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.580339+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.580514+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.581737+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:15.587528+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587534+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587597+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587618+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587651+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587747+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587747+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587825+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587838+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587838+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587840+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587843+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587925+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.587964+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.588033+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.588072+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.588087+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.588093+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.588249+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.588307+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.588334+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.588370+00:00", "trade", 10.06, 50.0]
["2026-09-08T13:50:15.588418+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.588463+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.588571+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.590078+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.594790+00:00", "trade", 10.06, 25.0]
["2026-09-08T13:50:15.604738+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:50:15.684605+00:00", "trade", 10.06, 35.0]
["2026-09-08T13:50:15.856227+00:00", "trade", 10.06, 141.0]
["2026-09-08T13:50:18.104401+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:50:18.501692+00:00", "trade", 10.09, 4.0]
["2026-09-08T13:50:19.086804+00:00", "trade", 10.05, 38.0]
["2026-09-08T13:50:19.086844+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:19.086899+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:19.087480+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:19.649898+00:00", "trade", 10.09, 500.0]
["2026-09-08T13:50:21.002531+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:50:21.317601+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:22.113713+00:00", "trade", 10.0765, 99.0]
["2026-09-08T13:50:22.117380+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:23.097755+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:23.097855+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:23.098476+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:25.992443+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:50:26.003813+00:00", "trade", 10.03, 9000.0]
["2026-09-08T13:50:26.609605+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:50:28.130695+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:28.143686+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:28.144463+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:29.860494+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:29.993125+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:50:30.802823+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:50:30.802823+00:00", "trade", 10.03, 3.0]
["2026-09-08T13:50:30.802853+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:50:30.802863+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:50:30.802863+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:50:30.802863+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:30.802868+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:30.802875+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:50:30.802898+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:30.802948+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:30.802973+00:00", "quote", 10.03, 10.06]
["2026-09-08T13:50:30.803083+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:50:30.803108+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:50:30.803118+00:00", "trade", 10.03, 1.0]
["2026-09-08T13:50:30.803118+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:50:30.803121+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:50:30.803158+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:50:30.803439+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:30.803484+00:00", "quote", 10.02, 10.05]
["2026-09-08T13:50:30.803564+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.803660+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.804016+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.804020+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.804126+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.804722+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.810510+00:00", "trade", 10.02, 3.0]
["2026-09-08T13:50:30.811454+00:00", "trade", 10.01, 10.0]
["2026-09-08T13:50:30.811508+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.811553+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:30.892621+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:33.393069+00:00", "trade", 10.0069, 50.0]
["2026-09-08T13:50:34.359805+00:00", "trade", 10.025, 500.0]
["2026-09-08T13:50:34.530124+00:00", "trade", 10.026, 72.0]
["2026-09-08T13:50:35.417946+00:00", "trade", 10.05, 49.0]
["2026-09-08T13:50:36.406316+00:00", "trade", 10.043, 99.0]
["2026-09-08T13:50:36.406683+00:00", "trade", 10.043, 1.0]
["2026-09-08T13:50:37.063856+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:50:39.603247+00:00", "trade", 10.0, 14.0]
["2026-09-08T13:50:39.608413+00:00", "trade", 10.025, 120.0]
["2026-09-08T13:50:39.642392+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:39.650411+00:00", "trade", 10.025, 95.0]
["2026-09-08T13:50:39.854567+00:00", "trade", 10.025, 100.0]
["2026-09-08T13:50:39.942241+00:00", "trade", 10.0429, 2.0]
["2026-09-08T13:50:39.942274+00:00", "trade", 10.0429, 1.0]
["2026-09-08T13:50:41.237843+00:00", "trade", 10.0, 1.0]
["2026-09-08T13:50:41.278701+00:00", "trade", 10.0041, 29.0]
["2026-09-08T13:50:43.299553+00:00", "trade", 10.0387, 1.0]
["2026-09-08T13:50:43.780094+00:00", "trade", 10.01, 3.0]
["2026-09-08T13:50:44.279767+00:00", "trade", 10.0317, 1.0]
["2026-09-08T13:50:46.368363+00:00", "trade", 10.0, 29.0]
["2026-09-08T13:50:46.372267+00:00", "trade", 10.025, 1.0]
["2026-09-08T13:50:47.230149+00:00", "trade", 10.0387, 48.0]
["2026-09-08T13:50:50.287346+00:00", "trade", 10.05, 874.0]
["2026-09-08T13:50:50.861317+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:50.871351+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:50:51.971447+00:00", "trade", 10.03, 98.0]
["2026-09-08T13:50:54.856310+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:50:54.856316+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:50:54.856318+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:50:54.856502+00:00", "trade", 10.0, 21.0]
["2026-09-08T13:50:54.856580+00:00", "trade", 10.0, 2.0]
["2026-09-08T13:50:54.856621+00:00", "quote", 10.0, 10.02]
["2026-09-08T13:50:54.856691+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:50:54.856792+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:50:54.856812+00:00", "quote", 10.0, 10.01]
["2026-09-08T13:50:54.856902+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:50:54.857121+00:00", "trade", 10.01, 1.0]
["2026-09-08T13:50:54.857132+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:50:54.857188+00:00", "quote", 9.99, 10.01]
["2026-09-08T13:50:54.857213+00:00", "quote", 9.98, 10.01]
["2026-09-08T13:50:54.857702+00:00", "trade", 10.0, 200.0]
["2026-09-08T13:50:54.861446+00:00", "trade", 10.0, 100.0]
["2026-09-08T13:50:54.866996+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:50:55.000106+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:50:55.361524+00:00", "quote", 9.98, 10.02]
["2026-09-08T13:50:57.371183+00:00", "trade", 9.98, 1.0]
["2026-09-08T13:50:57.381789+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:50:58.289005+00:00", "trade", 10.0158, 3.0]
["2026-09-08T13:50:58.289359+00:00", "trade", 10.0158, 1.0]
["2026-09-08T13:50:59.240308+00:00", "trade", 10.0158, 4.0]
["2026-09-08T13:50:59.240332+00:00", "trade", 10.0158, 1.0]
["2026-09-08T13:50:59.345141+00:00", "trade", 10.005, 1.0]
["2026-09-08T13:50:59.347861+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:50:59.387012+00:00", "trade", 9.99, 259.0]
["2026-09-08T13:50:59.847303+00:00", "trade", 9.9968, 1.0]
["2026-09-08T13:50:59.993148+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:51:00.244576+00:00", "trade", 10.0355, 1.0]
["2026-09-08T13:51:01.687932+00:00", "trade", 10.0162, 200.0]
["2026-09-08T13:51:02.886518+00:00", "trade", 10.005, 10.0]
["2026-09-08T13:51:03.026567+00:00", "trade", 10.0124, 200.0]
["2026-09-08T13:51:04.268684+00:00", "trade", 10.005, 5.0]
["2026-09-08T13:51:05.275665+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:51:05.284049+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:51:05.297091+00:00", "trade", 10.005, 700.0]
["2026-09-08T13:51:05.337290+00:00", "trade", 10.005, 1000.0]
["2026-09-08T13:51:05.344496+00:00", "trade", 10.005, 100.0]
["2026-09-08T13:51:07.027990+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:51:07.028025+00:00", "quote", 9.99, 10.02]
["2026-09-08T13:51:07.028053+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:51:07.028058+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:51:07.028060+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.028320+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.028320+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.028411+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.028766+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.028977+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.029263+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.029433+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.029689+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.030065+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.030140+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.030541+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.030661+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.030701+00:00", "quote", 10.0, 10.05]
["2026-09-08T13:51:07.030736+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.634273+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:07.634484+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:08.091612+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:08.770840+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:08.771576+00:00", "trade", 10.02, 700.0]
["2026-09-08T13:51:08.789355+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:51:08.789544+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:10.442166+00:00", "trade", 10.02, 1.0]
["2026-09-08T13:51:10.449906+00:00", "trade", 10.0274, 1.0]
["2026-09-08T13:51:12.051427+00:00", "trade", 9.99, 5.0]
["2026-09-08T13:51:12.360718+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:12.360733+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:13.023627+00:00", "trade", 10.02, 19.0]
["2026-09-08T13:51:14.330248+00:00", "quote", 9.99, 10.05]
["2026-09-08T13:51:14.477658+00:00", "trade", 10.0, 600.0]
["2026-09-08T13:51:14.489446+00:00", "trade", 10.02, 200.0]
["2026-09-08T13:51:14.505547+00:00", "trade", 10.02, 700.0]
["2026-09-08T13:51:14.517735+00:00", "trade", 10.02, 545.0]
["2026-09-08T13:51:14.518351+00:00", "trade", 10.02, 300.0]
["2026-09-08T13:51:14.535880+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.535919+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.535931+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.535934+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.535937+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:51:14.535973+00:00", "quote", 10.01, 10.05]
["2026-09-08T13:51:14.535978+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:51:14.536044+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:51:14.536063+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.536089+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:51:14.536129+00:00", "quote", 10.03, 10.05]
["2026-09-08T13:51:14.536136+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.536139+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:14.536149+00:00", "quote", 10.04, 10.05]
["2026-09-08T13:51:14.536184+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536199+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536214+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536249+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536253+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:51:14.536256+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:51:14.536259+00:00", "trade", 10.06, 40.0]
["2026-09-08T13:51:14.536259+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536284+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536439+00:00", "quote", 10.04, 10.06]
["2026-09-08T13:51:14.536484+00:00", "trade", 10.02, 769.0]
["2026-09-08T13:51:14.536620+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:51:14.536720+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:51:14.536735+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:51:14.536770+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:51:14.536795+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.536941+00:00", "quote", 10.04, 10.09]
["2026-09-08T13:51:14.537101+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537301+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537306+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537442+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537447+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537447+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537462+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537627+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537813+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.537993+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.538003+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.538003+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546328+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546378+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546388+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546393+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546393+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546398+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.546453+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.555941+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.556236+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.559173+00:00", "quote", 10.03, 10.09]
["2026-09-08T13:51:14.559351+00:00", "trade", 10.05, 3.0]
["2026-09-08T13:51:14.636533+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:14.636673+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:14.643339+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:14.644176+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:14.644697+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:14.644767+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:14.645133+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:14.645213+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:14.645650+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:14.645695+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:17.405547+00:00", "trade", 10.028, 1.0]
["2026-09-08T13:51:17.644210+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:17.863144+00:00", "trade", 10.05, 88.0]
["2026-09-08T13:51:20.312215+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:51:20.312258+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:20.312268+00:00", "quote", 10.01, 10.09]
["2026-09-08T13:51:20.318777+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:20.322319+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:20.367968+00:00", "trade", 10.05, 400.0]
["2026-09-08T13:51:21.078382+00:00", "trade", 10.01, 5700.0]
["2026-09-08T13:51:23.045923+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:23.045978+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:23.045993+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:23.551291+00:00", "trade", 10.055, 11.0]
["2026-09-08T13:51:23.611618+00:00", "trade", 10.055, 5000.0]
["2026-09-08T13:51:25.809809+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:26.700414+00:00", "trade", 10.03, 100.0]
["2026-09-08T13:51:26.700414+00:00", "trade", 10.02, 100.0]
["2026-09-08T13:51:26.700415+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:26.700417+00:00", "trade", 10.02, 80.0]
["2026-09-08T13:51:26.700505+00:00", "quote", 10.02, 10.09]
["2026-09-08T13:51:26.700556+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:26.700601+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:26.700871+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:26.700961+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:26.701207+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:26.701378+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:26.701453+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:26.702580+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:26.705497+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:26.861892+00:00", "trade", 10.0258, 1.0]
["2026-09-08T13:51:27.232988+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:27.423344+00:00", "trade", 10.03, 200.0]
["2026-09-08T13:51:27.675001+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:27.675061+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:27.693249+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:27.700351+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:28.468070+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:28.720700+00:00", "trade", 10.02, 2.0]
["2026-09-08T13:51:29.978767+00:00", "trade", 10.045, 93.0]
["2026-09-08T13:51:29.993171+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:30.585937+00:00", "trade", 10.0642, 1.0]
["2026-09-08T13:51:34.216178+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:51:34.216247+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:34.216297+00:00", "quote", 10.01, 10.08]
["2026-09-08T13:51:34.216327+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:34.216698+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:34.216713+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:34.362315+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.216404+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.473054+00:00", "trade", 10.02, 2400.0]
["2026-09-08T13:51:35.473657+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.473897+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.473917+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.473922+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.474393+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:35.481233+00:00", "trade", 10.05, 100.0]
["2026-09-08T13:51:35.780041+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:36.862260+00:00", "trade", 10.05, 23.0]
["2026-09-08T13:51:37.953091+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:38.028467+00:00", "trade", 10.0201, 2.0]
["2026-09-08T13:51:38.149307+00:00", "trade", 10.0715, 1.0]
["2026-09-08T13:51:38.252724+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:41.393853+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:51:41.966251+00:00", "trade", 10.05, 18.0]
["2026-09-08T13:51:42.771244+00:00", "trade", 10.051, 71.0]
["2026-09-08T13:51:42.847770+00:00", "trade", 10.05, 2.0]
["2026-09-08T13:51:42.970383+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:43.848788+00:00", "trade", 10.05, 13.0]
["2026-09-08T13:51:46.067383+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:46.069824+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.481492+00:00", "trade", 10.0715, 5.0]
["2026-09-08T13:51:47.481853+00:00", "trade", 10.0715, 1.0]
["2026-09-08T13:51:47.506855+00:00", "trade", 10.02, 1200.0]
["2026-09-08T13:51:47.777749+00:00", "trade", 10.0299, 45.0]
["2026-09-08T13:51:47.777794+00:00", "trade", 10.0299, 28.0]
["2026-09-08T13:51:47.782282+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.782758+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.782808+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.782838+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.921839+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.921844+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.921879+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.921884+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:51:47.921889+00:00", "quote", 10.02, 10.07]
["2026-09-08T13:51:47.921930+00:00", "trade", 10.04, 20.0]
["2026-09-08T13:51:47.921949+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:51:47.921949+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:51:47.921949+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:51:47.922451+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:51:47.922521+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:51:47.922731+00:00", "quote", 10.03, 10.07]
["2026-09-08T13:51:47.922781+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:47.922831+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:47.923017+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:47.923127+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:47.923152+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:47.923167+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:47.923338+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.923403+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:47.924270+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.123876+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.123876+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.124226+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.456194+00:00", "trade", 10.05, 300.0]
["2026-09-08T13:51:48.736610+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.736654+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.736664+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.737256+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:48.737577+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:49.049155+00:00", "trade", 10.05, 1.0]
["2026-09-08T13:51:51.593529+00:00", "trade", 10.0284, 13.0]
["2026-09-08T13:51:51.593899+00:00", "trade", 10.0284, 1.0]
["2026-09-08T13:51:52.465822+00:00", "trade", 10.05, 98.0]
["2026-09-08T13:51:53.734310+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:53.734365+00:00", "quote", 10.02, 10.08]
["2026-09-08T13:51:53.734366+00:00", "trade", 10.05, 88.0]
["2026-09-08T13:51:53.734471+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:53.734651+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:53.734977+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:53.735262+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:53.735273+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:53.736125+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:54.503923+00:00", "trade", 10.055, 99.0]
["2026-09-08T13:51:54.511293+00:00", "trade", 10.055, 1.0]
["2026-09-08T13:51:54.806368+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:56.195833+00:00", "trade", 10.03, 25.0]
["2026-09-08T13:51:56.438926+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:56.438936+00:00", "quote", 10.03, 10.08]
["2026-09-08T13:51:56.438941+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:51:56.438956+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:51:56.438986+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:51:56.439006+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:51:56.439322+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:51:56.439398+00:00", "trade", 10.06, 20.0]
["2026-09-08T13:51:56.440229+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:51:56.757003+00:00", "quote", 10.04, 10.08]
["2026-09-08T13:51:59.404066+00:00", "quote", 10.05, 10.08]
["2026-09-08T13:51:59.404167+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:51:59.404170+00:00", "trade", 10.08, 60.0]
["2026-09-08T13:51:59.404170+00:00", "trade", 10.08, 63.0]
["2026-09-08T13:51:59.404218+00:00", "trade", 10.08, 37.0]
["2026-09-08T13:51:59.404232+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:51:59.404277+00:00", "quote", 10.05, 10.09]
["2026-09-08T13:51:59.404327+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:51:59.404545+00:00", "trade", 10.08, 30.0]
["2026-09-08T13:51:59.404593+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:51:59.404678+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:51:59.404681+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:51:59.404681+00:00", "trade", 10.09, 14.0]
["2026-09-08T13:51:59.404768+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:51:59.405478+00:00", "trade", 10.08, 34.0]
["2026-09-08T13:51:59.414762+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:51:59.415013+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:51:59.415288+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:51:59.611573+00:00", "trade", 10.075, 100.0]
["2026-09-08T13:51:59.765031+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:51:59.993184+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:52:00.085971+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:52:01.930907+00:00", "trade", 10.09, 86.0]
["2026-09-08T13:52:01.930924+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:52:01.930928+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.930955+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:52:01.930999+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:52:01.931029+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:52:01.931104+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:52:01.931120+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:52:01.931123+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.931139+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:52:01.931180+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:52:01.931410+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:52:01.931440+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:52:01.931590+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:52:01.931670+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:52:01.931681+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.931951+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:52:01.932202+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.932217+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.932359+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:52:01.938397+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:52:01.939354+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.939364+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.939434+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.939444+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.939468+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.939474+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.939477+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.939479+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.939516+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.939520+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:52:01.939520+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:52:01.939558+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.939561+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:52:01.940153+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:52:01.940171+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:52:01.940175+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:52:01.940178+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:52:01.940181+00:00", "trade", 10.1, 32.0]
["2026-09-08T13:52:01.940181+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.940184+00:00", "trade", 10.1, 10.0]
["2026-09-08T13:52:01.940184+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:52:01.940251+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.940346+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.940421+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:52:01.940422+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:01.940422+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:52:01.940424+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:52:01.940432+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:01.940436+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:01.940817+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:01.941020+00:00", "trade", 10.09, 400.0]
["2026-09-08T13:52:01.941056+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:52:01.942180+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:01.944732+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:01.944922+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:52:01.944942+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:52:01.944947+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:01.961827+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:52:01.962083+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:52:04.829791+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:52:05.176487+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:52:05.264374+00:00", "trade", 10.1233, 100.0]
["2026-09-08T13:52:06.362121+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:07.787954+00:00", "trade", 10.091, 12.0]
["2026-09-08T13:52:07.809837+00:00", "trade", 10.091, 1.0]
["2026-09-08T13:52:09.035108+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:52:09.039687+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:09.561624+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:09.562256+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:09.569035+00:00", "trade", 10.11, 70.0]
["2026-09-08T13:52:09.570105+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:10.813323+00:00", "trade", 10.11, 12.0]
["2026-09-08T13:52:14.077181+00:00", "trade", 10.0359, 39.0]
["2026-09-08T13:52:14.693433+00:00", "trade", 10.0951, 152.0]
["2026-09-08T13:52:14.693793+00:00", "trade", 10.0951, 1.0]
["2026-09-08T13:52:15.378551+00:00", "trade", 10.0901, 10.0]
["2026-09-08T13:52:15.928095+00:00", "trade", 10.1154, 1.0]
["2026-09-08T13:52:16.848367+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:52:17.685440+00:00", "trade", 10.13, 9.0]
["2026-09-08T13:52:18.025247+00:00", "trade", 10.1172, 100.0]
["2026-09-08T13:52:18.026326+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:18.026329+00:00", "trade", 10.13, 58.0]
["2026-09-08T13:52:18.026336+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:52:18.026336+00:00", "trade", 10.12, 20.0]
["2026-09-08T13:52:18.026338+00:00", "trade", 10.12, 11.0]
["2026-09-08T13:52:18.026381+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:52:18.026396+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:52:18.026406+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:52:18.027036+00:00", "trade", 10.13, 3.0]
["2026-09-08T13:52:18.027038+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:52:18.027039+00:00", "trade", 10.13, 342.0]
["2026-09-08T13:52:18.027088+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:52:18.027118+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:52:18.027178+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:52:18.034933+00:00", "trade", 10.115, 100.0]
["2026-09-08T13:52:18.035528+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:52:18.040818+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:18.106365+00:00", "trade", 10.115, 28.0]
["2026-09-08T13:52:18.405745+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:18.405800+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:52:18.406131+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:52:18.406131+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:52:18.406134+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:18.406136+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:18.406156+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:18.406308+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:52:18.406308+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:52:18.406326+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:52:18.406697+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:52:18.406767+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:52:18.406774+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:52:18.407203+00:00", "quote", 10.1, 10.11]
["2026-09-08T13:52:18.943955+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:19.358869+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:19.358871+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:19.358890+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:52:19.360778+00:00", "trade", 10.11, 3.0]
["2026-09-08T13:52:19.369631+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:19.370337+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:52:19.385192+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:19.603008+00:00", "trade", 10.11, 1000.0]
["2026-09-08T13:52:20.317335+00:00", "trade", 10.05, 23.0]
["2026-09-08T13:52:21.155936+00:00", "trade", 10.1199, 150.0]
["2026-09-08T13:52:21.279139+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:23.314767+00:00", "trade", 10.1076, 200.0]
["2026-09-08T13:52:23.471868+00:00", "trade", 10.1137, 100.0]
["2026-09-08T13:52:24.202129+00:00", "trade", 10.1127, 2.0]
["2026-09-08T13:52:25.643811+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:25.644262+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:52:25.644277+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:25.644277+00:00", "quote", 10.11, 10.12]
["2026-09-08T13:52:26.673182+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:27.102981+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:52:27.103020+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:27.103072+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:52:27.103089+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:52:27.103111+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:27.103462+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:27.473933+00:00", "trade", 10.1014, 5.0]
["2026-09-08T13:52:29.446471+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:29.993193+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:52:32.174817+00:00", "trade", 10.1185, 1000.0]
["2026-09-08T13:52:33.100878+00:00", "trade", 10.1155, 9.0]
["2026-09-08T13:52:34.041394+00:00", "trade", 10.1, 38.0]
["2026-09-08T13:52:34.361552+00:00", "trade", 10.0447, 29.0]
["2026-09-08T13:52:35.406531+00:00", "trade", 10.1199, 150.0]
["2026-09-08T13:52:35.632110+00:00", "trade", 10.1175, 14.0]
["2026-09-08T13:52:35.632477+00:00", "trade", 10.1175, 1.0]
["2026-09-08T13:52:37.372676+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:52:37.372680+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:52:37.372694+00:00", "trade", 10.12, 500.0]
["2026-09-08T13:52:37.372695+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:52:37.372697+00:00", "trade", 10.12, 60.0]
["2026-09-08T13:52:37.372786+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:52:37.372811+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:52:37.373106+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:52:37.373257+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:52:37.373267+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:52:37.373302+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:52:37.373462+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:37.373497+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:52:37.373733+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:37.376991+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:52:37.377026+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:52:37.377322+00:00", "trade", 10.14, 5.0]
["2026-09-08T13:52:37.377382+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:52:37.377387+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:52:37.377391+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:52:37.377391+00:00", "trade", 10.14, 63.0]
["2026-09-08T13:52:37.377417+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:37.377422+00:00", "trade", 10.14, 37.0]
["2026-09-08T13:52:37.377442+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:37.377467+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:37.381401+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:37.381461+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:37.381747+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:37.381757+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:37.434606+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:52:37.482588+00:00", "trade", 10.12, 40.0]
["2026-09-08T13:52:37.629066+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:38.049763+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:42.175771+00:00", "trade", 10.1458, 25.0]
["2026-09-08T13:52:42.492728+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:42.931377+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:42.931914+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:42.931945+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:52:42.931984+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:42.932034+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:42.933397+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:42.933487+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:43.379859+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:52:43.380888+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:52:43.381138+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:45.396329+00:00", "trade", 10.1243, 1.0]
["2026-09-08T13:52:46.566845+00:00", "trade", 10.1432, 1.0]
["2026-09-08T13:52:50.960587+00:00", "trade", 10.136, 72.0]
["2026-09-08T13:52:51.994028+00:00", "trade", 10.1457, 56.0]
["2026-09-08T13:52:51.994391+00:00", "trade", 10.1457, 1.0]
["2026-09-08T13:52:54.294939+00:00", "trade", 10.13, 20.0]
["2026-09-08T13:52:54.427070+00:00", "trade", 10.1457, 78.0]
["2026-09-08T13:52:54.427434+00:00", "trade", 10.1457, 1.0]
["2026-09-08T13:52:54.460143+00:00", "trade", 10.1205, 1000.0]
["2026-09-08T13:52:54.461108+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:54.461118+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:54.461178+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:55.643596+00:00", "trade", 10.135, 600.0]
["2026-09-08T13:52:55.645301+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:52:55.714663+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:55.716818+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:52:55.717452+00:00", "trade", 10.1352, 100.0]
["2026-09-08T13:52:55.719685+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:56.720876+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:52:57.020046+00:00", "trade", 10.1432, 1.0]
["2026-09-08T13:52:57.115268+00:00", "trade", 10.135, 57.0]
["2026-09-08T13:52:57.117598+00:00", "trade", 10.135, 1.0]
["2026-09-08T13:52:57.771956+00:00", "trade", 10.135, 1.0]
["2026-09-08T13:52:57.812132+00:00", "trade", 10.1393, 1.0]
["2026-09-08T13:52:57.815064+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:52:58.755217+00:00", "trade", 10.13, 20.0]
["2026-09-08T13:52:58.821197+00:00", "trade", 10.124, 100.0]
["2026-09-08T13:52:59.684526+00:00", "trade", 10.1201, 10.0]
["2026-09-08T13:52:59.993226+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:01.623769+00:00", "trade", 10.13, 20.0]
["2026-09-08T13:53:01.623809+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:01.624526+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:02.353174+00:00", "trade", 10.1432, 4.0]
["2026-09-08T13:53:04.107934+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:04.181094+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:05.298643+00:00", "trade", 10.0568, 29.0]
["2026-09-08T13:53:06.891954+00:00", "trade", 10.135, 100.0]
["2026-09-08T13:53:07.595551+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:53:07.597088+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:08.011019+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:08.765785+00:00", "trade", 10.135, 29.0]
["2026-09-08T13:53:08.765884+00:00", "trade", 10.135, 1.0]
["2026-09-08T13:53:09.064327+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:09.064442+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:09.064592+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:10.977498+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:12.460723+00:00", "trade", 10.1243, 1.0]
["2026-09-08T13:53:12.886912+00:00", "trade", 10.1499, 65.0]
["2026-09-08T13:53:13.311950+00:00", "trade", 10.1201, 10.0]
["2026-09-08T13:53:13.961930+00:00", "trade", 10.1458, 213.0]
["2026-09-08T13:53:14.060615+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:14.206933+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:53:15.375103+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:53:16.750492+00:00", "trade", 10.1212, 1.0]
["2026-09-08T13:53:17.767480+00:00", "trade", 10.1268, 185.0]
["2026-09-08T13:53:20.026881+00:00", "trade", 10.1334, 135.0]
["2026-09-08T13:53:20.044608+00:00", "trade", 10.135, 54.0]
["2026-09-08T13:53:20.181861+00:00", "trade", 10.129, 197.0]
["2026-09-08T13:53:25.163322+00:00", "trade", 10.1315, 50.0]
["2026-09-08T13:53:26.165224+00:00", "trade", 10.1115, 75.0]
["2026-09-08T13:53:26.374248+00:00", "trade", 10.13, 2.0]
["2026-09-08T13:53:26.374823+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:53:26.375429+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:26.381745+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:53:27.050327+00:00", "trade", 10.1291, 40.0]
["2026-09-08T13:53:28.170339+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:28.170344+00:00", "trade", 10.15, 380.0]
["2026-09-08T13:53:28.170344+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:28.170384+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:28.170389+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.170409+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.170439+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.170534+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:53:28.170537+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:53:28.170554+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:53:28.171033+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:53:28.171035+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171060+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171075+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:53:28.171201+00:00", "quote", 10.14, 10.14]
["2026-09-08T13:53:28.171296+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:53:28.171426+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:53:28.171441+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:53:28.171460+00:00", "trade", 10.15, 3.0]
["2026-09-08T13:53:28.171587+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:53:28.171592+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:53:28.171592+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171602+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171612+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171642+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171662+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.171667+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.172198+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.176638+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.177447+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:53:28.178388+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.178648+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.220824+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.272802+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.274246+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:28.659954+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:29.993250+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:30.077315+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:30.643628+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:30.670618+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:30.868634+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:30.869190+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:31.901356+00:00", "trade", 10.1325, 28.0]
["2026-09-08T13:53:32.008898+00:00", "trade", 10.1475, 1.0]
["2026-09-08T13:53:33.932459+00:00", "trade", 10.1325, 24.0]
["2026-09-08T13:53:35.101826+00:00", "trade", 10.1312, 1.0]
["2026-09-08T13:53:35.362664+00:00", "trade", 10.14, 87.0]
["2026-09-08T13:53:38.104248+00:00", "trade", 10.1499, 2.0]
["2026-09-08T13:53:38.106040+00:00", "trade", 10.15, 2.0]
["2026-09-08T13:53:38.109835+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:53:38.109841+00:00", "trade", 10.15, 30.0]
["2026-09-08T13:53:38.109842+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:38.109844+00:00", "trade", 10.15, 620.0]
["2026-09-08T13:53:38.109877+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.109902+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.109912+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.109983+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.110003+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:53:38.110373+00:00", "trade", 10.15, 2.0]
["2026-09-08T13:53:38.110434+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.110649+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.110699+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:53:38.110965+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:38.111128+00:00", "trade", 10.15, 33.0]
["2026-09-08T13:53:38.112397+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:53:38.112424+00:00", "trade", 10.15, 191.0]
["2026-09-08T13:53:38.112448+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:53:38.113726+00:00", "trade", 10.15, 22.0]
["2026-09-08T13:53:38.752736+00:00", "trade", 10.1594, 1.0]
["2026-09-08T13:53:39.116621+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:53:39.116642+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:53:39.116651+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:53:39.117056+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.117572+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.117637+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.117781+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:53:39.118214+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.118329+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.118700+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.119281+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.119371+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.119772+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.119772+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.120354+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.120454+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.121411+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.121521+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.121902+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.121907+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.122454+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.122574+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.122980+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.366735+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:39.950639+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:53:40.133727+00:00", "trade", 10.145, 22.0]
["2026-09-08T13:53:40.317605+00:00", "trade", 10.1386, 13.0]
["2026-09-08T13:53:40.840578+00:00", "trade", 10.145, 4.0]
["2026-09-08T13:53:40.841923+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:40.841937+00:00", "trade", 10.13, 10.0]
["2026-09-08T13:53:40.841947+00:00", "trade", 10.13, 6.0]
["2026-09-08T13:53:40.841952+00:00", "trade", 10.13, 138.0]
["2026-09-08T13:53:40.841952+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:53:40.841955+00:00", "trade", 10.13, 47.0]
["2026-09-08T13:53:40.841958+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:53:40.841958+00:00", "trade", 10.13, 22.0]
["2026-09-08T13:53:40.841973+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:40.842003+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:40.842088+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:40.842119+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:40.842202+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:53:40.842209+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.842449+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.842540+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.843242+00:00", "trade", 10.1358, 21.0]
["2026-09-08T13:53:40.843351+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.843361+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.843366+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.846073+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:40.868589+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:53:40.868592+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:53:40.868683+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:53:40.868687+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:53:40.868732+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:53:40.868973+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:40.868974+00:00", "trade", 10.11, 200.0]
["2026-09-08T13:53:40.869143+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:40.869168+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:40.869173+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:53:40.869258+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:53:40.869621+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:53:40.870195+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:53:40.870252+00:00", "trade", 10.1169, 21.0]
["2026-09-08T13:53:40.870896+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:53:40.873258+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:53:40.937601+00:00", "quote", 10.08, 10.14]
["2026-09-08T13:53:41.447951+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:53:41.449370+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:53:43.533117+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:43.533608+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:43.533648+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:43.533648+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:43.534074+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:43.537009+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:53:43.664845+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:53:44.431203+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:53:44.471953+00:00", "trade", 10.125, 172.0]
["2026-09-08T13:53:44.476485+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:53:44.562466+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:53:44.562637+00:00", "trade", 10.12, 6.0]
["2026-09-08T13:53:46.960295+00:00", "trade", 10.1399, 100.0]
["2026-09-08T13:53:47.048814+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:53:47.562757+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:53:47.872851+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:53:48.069648+00:00", "trade", 10.125, 222.0]
["2026-09-08T13:53:48.071398+00:00", "trade", 10.125, 16.0]
["2026-09-08T13:53:48.079217+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:53:48.105981+00:00", "trade", 10.125, 7.0]
["2026-09-08T13:53:48.106041+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:53:48.106119+00:00", "trade", 10.125, 7.0]
["2026-09-08T13:53:48.106164+00:00", "trade", 10.125, 7.0]
["2026-09-08T13:53:48.106297+00:00", "trade", 10.1275, 7.0]
["2026-09-08T13:53:48.106417+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:53:48.106600+00:00", "trade", 10.125, 7.0]
["2026-09-08T13:53:48.107289+00:00", "trade", 10.125, 7.0]
["2026-09-08T13:53:48.107698+00:00", "trade", 10.125, 5.0]
["2026-09-08T13:53:48.108934+00:00", "trade", 10.125, 6.0]
["2026-09-08T13:53:48.109592+00:00", "trade", 10.14, 60.0]
["2026-09-08T13:53:48.109668+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:53:48.109668+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:53:48.109680+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:53:48.109720+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:48.109740+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:48.110281+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:48.112502+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:53:48.112512+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:53:48.112533+00:00", "trade", 10.16, 4.0]
["2026-09-08T13:53:48.112536+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:53:48.112537+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:48.112562+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:53:48.112602+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:53:48.112606+00:00", "trade", 10.16, 250.0]
["2026-09-08T13:53:48.112642+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:53:48.112652+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:53:48.112692+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:53:48.112742+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:53:48.112797+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:53:48.112867+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.113669+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.113724+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.113754+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.113855+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.116527+00:00", "trade", 10.13, 500.0]
["2026-09-08T13:53:48.116666+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.116716+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.116862+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.123443+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.132674+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.133862+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:48.159926+00:00", "trade", 10.13, 700.0]
["2026-09-08T13:53:48.160616+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:53:48.234850+00:00", "trade", 10.125, 156.0]
["2026-09-08T13:53:49.112718+00:00", "quote", 10.12, 10.18]
["2026-09-08T13:53:49.567596+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:53:50.684167+00:00", "trade", 10.12, 200.0]
["2026-09-08T13:53:52.173457+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:52.173928+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:53.008937+00:00", "trade", 10.16, 5.0]
["2026-09-08T13:53:53.149759+00:00", "trade", 10.16, 90.0]
["2026-09-08T13:53:53.983699+00:00", "trade", 10.1412, 1.0]
["2026-09-08T13:53:54.355384+00:00", "trade", 10.149, 5.0]
["2026-09-08T13:53:54.790526+00:00", "trade", 10.1405, 20.0]
["2026-09-08T13:53:55.256381+00:00", "trade", 10.1417, 3000.0]
["2026-09-08T13:53:56.233131+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:53:57.229857+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:57.704332+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:53:59.245485+00:00", "trade", 10.16, 71.0]
["2026-09-08T13:53:59.266327+00:00", "trade", 10.16, 45.0]
["2026-09-08T13:53:59.993263+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:00.368473+00:00", "trade", 10.1714, 1.0]
["2026-09-08T13:54:00.817920+00:00", "trade", 10.149, 48.0]
["2026-09-08T13:54:00.818984+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:01.940740+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:54:01.940811+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:01.940851+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:02.031161+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:02.031622+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:02.031737+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:02.031978+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.032379+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.032619+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.032619+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:02.032699+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:02.032704+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.033411+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.033411+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.033938+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.033942+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.034378+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.034900+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:02.947824+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:54:03.056481+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:54:03.111804+00:00", "trade", 10.15, 41.0]
["2026-09-08T13:54:05.056952+00:00", "trade", 10.1466, 60.0]
["2026-09-08T13:54:05.316726+00:00", "trade", 10.1575, 85.0]
["2026-09-08T13:54:05.673706+00:00", "trade", 10.15, 1000.0]
["2026-09-08T13:54:05.675059+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:54:06.785219+00:00", "trade", 10.16, 874.0]
["2026-09-08T13:54:06.785221+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:54:06.785226+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:06.785607+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:06.786685+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:07.279524+00:00", "trade", 10.165, 25.0]
["2026-09-08T13:54:07.420649+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:07.421887+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:07.666083+00:00", "trade", 10.165, 4.0]
["2026-09-08T13:54:08.430123+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:08.430133+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:54:08.430168+00:00", "quote", 10.15, 10.18]
["2026-09-08T13:54:08.430198+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.430218+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.430279+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.430279+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.430338+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:54:08.430339+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.430359+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:54:08.441380+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.441585+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.442157+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.442182+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.480899+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.684960+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:08.685119+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:54:08.685120+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.685692+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.685722+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:08.685847+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:54:09.440789+00:00", "trade", 10.1799, 2.0]
["2026-09-08T13:54:09.441497+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:09.441497+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:09.634417+00:00", "trade", 10.1775, 24.0]
["2026-09-08T13:54:09.634778+00:00", "trade", 10.1775, 1.0]
["2026-09-08T13:54:12.031668+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:54:12.589629+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:54:12.599162+00:00", "trade", 10.1625, 15.0]
["2026-09-08T13:54:12.988009+00:00", "trade", 10.17, 499.0]
["2026-09-08T13:54:13.190018+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:13.190043+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:13.239952+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:54:13.319494+00:00", "trade", 10.1787, 9.0]
["2026-09-08T13:54:13.327051+00:00", "trade", 10.175, 5.0]
["2026-09-08T13:54:13.341657+00:00", "trade", 10.1787, 1.0]
["2026-09-08T13:54:13.456515+00:00", "trade", 10.17, 2.0]
["2026-09-08T13:54:16.506423+00:00", "trade", 10.175, 4.0]
["2026-09-08T13:54:17.635970+00:00", "trade", 10.17, 150.0]
["2026-09-08T13:54:17.636057+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:54:17.636065+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:17.636067+00:00", "trade", 10.17, 113.0]
["2026-09-08T13:54:17.636072+00:00", "trade", 10.17, 10.0]
["2026-09-08T13:54:17.636105+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:17.636110+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:17.638799+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:54:17.918014+00:00", "trade", 10.1729, 5.0]
["2026-09-08T13:54:18.116830+00:00", "trade", 10.17, 1000.0]
["2026-09-08T13:54:18.145470+00:00", "trade", 10.1777, 100.0]
["2026-09-08T13:54:18.658468+00:00", "trade", 10.1601, 3.0]
["2026-09-08T13:54:19.704439+00:00", "trade", 10.1625, 1.0]
["2026-09-08T13:54:21.139874+00:00", "trade", 10.0717, 5.0]
["2026-09-08T13:54:21.569363+00:00", "trade", 10.18, 70.0]
["2026-09-08T13:54:24.476897+00:00", "trade", 10.1785, 1100.0]
["2026-09-08T13:54:24.478434+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:25.807578+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:54:25.807584+00:00", "trade", 10.17, 15.0]
["2026-09-08T13:54:25.809226+00:00", "trade", 10.1714, 68.0]
["2026-09-08T13:54:26.210358+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:26.399293+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:27.643816+00:00", "trade", 10.1625, 20.0]
["2026-09-08T13:54:28.107168+00:00", "trade", 10.1662, 100.0]
["2026-09-08T13:54:29.993286+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:30.328961+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:54:30.953909+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:30.954550+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:32.020393+00:00", "trade", 10.1772, 113.0]
["2026-09-08T13:54:32.053221+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:32.139819+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:54:32.139895+00:00", "trade", 10.17, 300.0]
["2026-09-08T13:54:32.141055+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:54:32.141071+00:00", "quote", 10.17, 10.18]
["2026-09-08T13:54:32.181407+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:32.181407+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:32.182384+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:32.234404+00:00", "trade", 10.1772, 1.0]
["2026-09-08T13:54:32.322285+00:00", "trade", 10.1626, 76.0]
["2026-09-08T13:54:32.344123+00:00", "trade", 10.1626, 1.0]
["2026-09-08T13:54:32.513939+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:54:32.527301+00:00", "trade", 10.17, 7.0]
["2026-09-08T13:54:32.527334+00:00", "trade", 10.17, 7.0]
["2026-09-08T13:54:32.531030+00:00", "trade", 10.17, 6.0]
["2026-09-08T13:54:32.534275+00:00", "trade", 10.17, 6.0]
["2026-09-08T13:54:32.538954+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.549383+00:00", "trade", 10.17, 7.0]
["2026-09-08T13:54:32.549455+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.549485+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.549789+00:00", "trade", 10.17, 3.0]
["2026-09-08T13:54:32.549834+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.549921+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.550306+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:54:32.550306+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:54:32.550312+00:00", "trade", 10.16, 19.0]
["2026-09-08T13:54:32.550312+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:54:32.550327+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:54:32.550327+00:00", "trade", 10.16, 11.0]
["2026-09-08T13:54:32.550333+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:54:32.550333+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:54:32.550380+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550440+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550498+00:00", "trade", 10.16, 4.0]
["2026-09-08T13:54:32.550566+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550571+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550574+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:54:32.550577+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:54:32.550577+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:54:32.550621+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550711+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550724+00:00", "trade", 10.15, 96.0]
["2026-09-08T13:54:32.550761+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:54:32.550784+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:54:32.550784+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:54:32.550821+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:54:32.550852+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:54:32.550861+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:54:32.550874+00:00", "trade", 10.17, 4.0]
["2026-09-08T13:54:32.550952+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:54:32.550982+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:54:32.551019+00:00", "trade", 10.15, 5.0]
["2026-09-08T13:54:32.551083+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551083+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551100+00:00", "trade", 10.15, 150.0]
["2026-09-08T13:54:32.551102+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551262+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:54:32.551272+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551383+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551393+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551578+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551593+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551639+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551648+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551656+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:54:32.551659+00:00", "trade", 10.17, 6.0]
["2026-09-08T13:54:32.551683+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:54:32.551707+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:54:32.551894+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:54:32.551899+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:54:32.551904+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:32.551909+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:54:32.551934+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:32.551979+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:54:32.552019+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:32.552104+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:32.552221+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:54:32.553226+00:00", "trade", 10.15, 52.0]
["2026-09-08T13:54:32.555608+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:32.556398+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.560845+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:32.561101+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.587511+00:00", "trade", 10.17, 5.0]
["2026-09-08T13:54:32.587874+00:00", "trade", 10.145, 857.0]
["2026-09-08T13:54:32.628396+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:54:32.628396+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:54:32.628421+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.629043+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.650614+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.663625+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.663650+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.663655+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:32.861090+00:00", "quote", 10.12, 10.17]
["2026-09-08T13:54:33.029677+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:54:33.029686+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:54:33.030411+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:54:33.030447+00:00", "trade", 10.145, 6.0]
["2026-09-08T13:54:33.030492+00:00", "trade", 10.145, 6.0]
["2026-09-08T13:54:33.030574+00:00", "trade", 10.145, 5.0]
["2026-09-08T13:54:33.030649+00:00", "trade", 10.145, 5.0]
["2026-09-08T13:54:33.030754+00:00", "trade", 10.145, 5.0]
["2026-09-08T13:54:33.030937+00:00", "trade", 10.145, 4.0]
["2026-09-08T13:54:33.031025+00:00", "trade", 10.145, 4.0]
["2026-09-08T13:54:33.031065+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:33.031095+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:33.031815+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:54:33.031837+00:00", "trade", 10.14, 2.0]
["2026-09-08T13:54:33.031887+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:33.032197+00:00", "trade", 10.13, 18.0]
["2026-09-08T13:54:33.032218+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:54:33.032268+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:54:33.032308+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:54:33.032323+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:54:33.032373+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:54:33.032533+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:54:33.032574+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.032724+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.033250+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.033255+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.033320+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.033812+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.052255+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.052516+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.053744+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.061533+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.061583+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.061923+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.062720+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:33.334730+00:00", "trade", 10.141, 72.0]
["2026-09-08T13:54:33.873977+00:00", "trade", 10.1457, 1.0]
["2026-09-08T13:54:34.097517+00:00", "trade", 10.13, 5.0]
["2026-09-08T13:54:34.098381+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:34.098482+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:34.098928+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:34.230245+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:34.230270+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:34.289336+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:34.550493+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:34.814740+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:54:35.205632+00:00", "trade", 10.12, 10.0]
["2026-09-08T13:54:35.562660+00:00", "trade", 10.1599, 1.0]
["2026-09-08T13:54:36.695677+00:00", "trade", 10.1581, 1.0]
["2026-09-08T13:54:36.783814+00:00", "trade", 10.1558, 16.0]
["2026-09-08T13:54:37.216644+00:00", "trade", 10.12, 64.0]
["2026-09-08T13:54:37.321500+00:00", "trade", 10.1558, 1.0]
["2026-09-08T13:54:37.830727+00:00", "trade", 10.1112, 1.0]
["2026-09-08T13:54:38.422266+00:00", "trade", 10.1487, 1.0]
["2026-09-08T13:54:38.558785+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:54:38.559249+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.559394+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.559415+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.559435+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.560482+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.564051+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.611373+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:38.611764+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:54:38.759516+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.759531+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.760373+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.760398+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:38.761320+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:54:40.829874+00:00", "trade", 10.135, 10.0]
["2026-09-08T13:54:41.088201+00:00", "trade", 10.135, 2.0]
["2026-09-08T13:54:41.990003+00:00", "trade", 10.1529, 1.0]
["2026-09-08T13:54:42.963298+00:00", "trade", 10.1534, 100.0]
["2026-09-08T13:54:43.032123+00:00", "trade", 10.1448, 5.0]
["2026-09-08T13:54:45.050448+00:00", "trade", 10.1447, 1.0]
["2026-09-08T13:54:46.543846+00:00", "trade", 10.1599, 50.0]
["2026-09-08T13:54:48.133152+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:54:48.526861+00:00", "trade", 10.13, 40.0]
["2026-09-08T13:54:50.006950+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:54:50.318567+00:00", "trade", 10.1559, 19.0]
["2026-09-08T13:54:51.014334+00:00", "trade", 10.1266, 100.0]
["2026-09-08T13:54:52.324470+00:00", "trade", 10.13, 5.0]
["2026-09-08T13:54:55.832332+00:00", "trade", 10.13, 244.0]
["2026-09-08T13:54:55.833965+00:00", "trade", 10.13, 206.0]
["2026-09-08T13:54:56.309973+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:54:56.310024+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:54:56.310079+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:54:56.312459+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:54:56.914779+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:54:57.717725+00:00", "trade", 10.13, 8.0]
["2026-09-08T13:54:59.993305+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:00.655286+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:02.572416+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:02.572471+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:02.573078+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:04.538105+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:55:04.538112+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:04.538117+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:55:04.538177+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:55:04.538306+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:55:04.538703+00:00", "trade", 10.14, 50.0]
["2026-09-08T13:55:05.880297+00:00", "trade", 10.1301, 5000.0]
["2026-09-08T13:55:06.117593+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:06.117595+00:00", "trade", 10.14, 300.0]
["2026-09-08T13:55:06.117598+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:55:06.117668+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:55:06.117670+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:06.117969+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:06.118014+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:06.118224+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:55:06.118428+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.118494+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.118518+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.118530+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.118554+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.120569+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.120798+00:00", "trade", 10.14, 13.0]
["2026-09-08T13:55:06.128158+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:06.128233+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:06.131825+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:55:06.132126+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:06.132288+00:00", "trade", 10.14, 99.0]
["2026-09-08T13:55:07.116243+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:55:07.119668+00:00", "trade", 10.13, 24.0]
["2026-09-08T13:55:07.119698+00:00", "trade", 10.13, 42.0]
["2026-09-08T13:55:09.014685+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:55:09.934936+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:55:11.862223+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:12.162152+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:12.269227+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:12.660398+00:00", "trade", 10.1345, 13.0]
["2026-09-08T13:55:12.661456+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:13.091675+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:13.410244+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:14.012974+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:14.046579+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:14.186949+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:14.187931+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:14.196872+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:14.942808+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:15.134420+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:15.261763+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:15.524905+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:15.796707+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:16.583967+00:00", "trade", 10.1345, 99.0]
["2026-09-08T13:55:16.585396+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:55:16.585985+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:55:16.653352+00:00", "trade", 10.14, 6.0]
["2026-09-08T13:55:17.090929+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:17.390419+00:00", "trade", 10.1317, 1.0]
["2026-09-08T13:55:18.129672+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:18.602533+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:19.201166+00:00", "trade", 10.1325, 13.0]
["2026-09-08T13:55:19.648108+00:00", "trade", 10.1367, 6.0]
["2026-09-08T13:55:20.175644+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:21.943645+00:00", "trade", 10.1438, 100.0]
["2026-09-08T13:55:22.443120+00:00", "trade", 10.1455, 4.0]
["2026-09-08T13:55:22.540660+00:00", "trade", 10.14, 20.0]
["2026-09-08T13:55:23.137402+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:55:23.138019+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:55:23.138094+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:55:23.138094+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:55:23.138096+00:00", "trade", 10.14, 200.0]
["2026-09-08T13:55:23.138099+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:23.138105+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:55:23.138147+00:00", "trade", 10.14, 88.0]
["2026-09-08T13:55:23.138462+00:00", "trade", 10.14, 2.0]
["2026-09-08T13:55:23.138465+00:00", "trade", 10.14, 5.0]
["2026-09-08T13:55:23.152653+00:00", "trade", 10.1541, 100.0]
["2026-09-08T13:55:23.163927+00:00", "trade", 10.14, 38.0]
["2026-09-08T13:55:23.822793+00:00", "trade", 10.1562, 300.0]
["2026-09-08T13:55:24.003193+00:00", "trade", 10.145, 700.0]
["2026-09-08T13:55:25.319863+00:00", "trade", 10.1338, 200.0]
["2026-09-08T13:55:25.469520+00:00", "trade", 10.145, 87.0]
["2026-09-08T13:55:25.472106+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:55:25.749048+00:00", "trade", 10.145, 12.0]
["2026-09-08T13:55:25.751102+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:55:25.759531+00:00", "trade", 10.16, 1.0]
["2026-09-08T13:55:27.898503+00:00", "trade", 10.1305, 20.0]
["2026-09-08T13:55:28.601406+00:00", "trade", 10.15, 13.0]
["2026-09-08T13:55:29.993328+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:30.127730+00:00", "trade", 10.145, 197.0]
["2026-09-08T13:55:30.128990+00:00", "trade", 10.145, 1.0]
["2026-09-08T13:55:30.129032+00:00", "trade", 10.145, 23.0]
["2026-09-08T13:55:33.245509+00:00", "trade", 10.1342, 9.0]
["2026-09-08T13:55:33.245876+00:00", "trade", 10.1342, 1.0]
["2026-09-08T13:55:35.062782+00:00", "trade", 10.1532, 1.0]
["2026-09-08T13:55:36.466660+00:00", "trade", 10.145, 10.0]
["2026-09-08T13:55:37.239449+00:00", "trade", 10.145, 7.0]
["2026-09-08T13:55:37.240092+00:00", "trade", 10.145, 99.0]
["2026-09-08T13:55:37.242781+00:00", "trade", 10.15, 59.0]
["2026-09-08T13:55:37.243377+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:37.243377+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:37.243392+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:37.243704+00:00", "trade", 10.15, 50.0]
["2026-09-08T13:55:37.245402+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:37.249342+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:55:37.257775+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:37.289491+00:00", "trade", 10.16, 10.0]
["2026-09-08T13:55:37.289518+00:00", "trade", 10.155, 10.0]
["2026-09-08T13:55:38.525419+00:00", "trade", 10.1531, 100.0]
["2026-09-08T13:55:38.532444+00:00", "trade", 10.15, 335.0]
["2026-09-08T13:55:38.532447+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:38.533003+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:38.533028+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:38.533204+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.533204+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.533204+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.533209+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.533209+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.533214+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.533214+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603582+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603588+00:00", "trade", 10.14, 7.0]
["2026-09-08T13:55:38.603588+00:00", "trade", 10.15, 3.0]
["2026-09-08T13:55:38.603591+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603591+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603591+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603591+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603594+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.603594+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.603596+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:38.603596+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:55:38.603597+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.603597+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.603602+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.603602+00:00", "trade", 10.15, 99.0]
["2026-09-08T13:55:38.603602+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:55:38.603606+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.603606+00:00", "trade", 10.15, 14.0]
["2026-09-08T13:55:38.603611+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.603611+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.604168+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:55:38.606399+00:00", "trade", 10.15, 7.0]
["2026-09-08T13:55:38.611655+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.611665+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.611673+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.611713+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.611719+00:00", "trade", 10.14, 1000.0]
["2026-09-08T13:55:38.611722+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.611746+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.611751+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.611770+00:00", "trade", 10.15, 76.0]
["2026-09-08T13:55:38.612057+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.612382+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.614395+00:00", "trade", 10.14, 600.0]
["2026-09-08T13:55:38.615124+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.616290+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:55:38.667646+00:00", "trade", 10.14, 2400.0]
["2026-09-08T13:55:38.668951+00:00", "trade", 10.14, 120.0]
["2026-09-08T13:55:38.703635+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.828547+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:38.828577+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:41.589370+00:00", "trade", 10.146, 72.0]
["2026-09-08T13:55:41.724638+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:41.724644+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:43.413352+00:00", "trade", 10.1344, 1.0]
["2026-09-08T13:55:47.662726+00:00", "trade", 10.14, 300.0]
["2026-09-08T13:55:47.664485+00:00", "trade", 10.145, 25.0]
["2026-09-08T13:55:47.665763+00:00", "trade", 10.1414, 20.0]
["2026-09-08T13:55:47.752946+00:00", "trade", 10.13, 529.0]
["2026-09-08T13:55:47.754227+00:00", "trade", 10.13, 26.0]
["2026-09-08T13:55:47.766358+00:00", "trade", 10.145, 100.0]
["2026-09-08T13:55:47.773335+00:00", "trade", 10.145, 39.0]
["2026-09-08T13:55:47.774577+00:00", "trade", 10.145, 13.0]
["2026-09-08T13:55:47.779472+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:55:47.779476+00:00", "trade", 10.15, 20.0]
["2026-09-08T13:55:47.779479+00:00", "trade", 10.16, 295.0]
["2026-09-08T13:55:47.779777+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.780023+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780029+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780038+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.780038+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780083+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780249+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:55:47.780284+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:55:47.780414+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:55:47.780414+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:55:47.780459+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780494+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780494+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.780760+00:00", "trade", 10.1547, 23.0]
["2026-09-08T13:55:47.780985+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.781020+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.781552+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.781587+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.782048+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.782499+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.782509+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.782945+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.782985+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.783416+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.783496+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.783892+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.783952+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.783977+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.784143+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:55:47.784388+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.784459+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.784459+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.784950+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.784970+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.785471+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.785511+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.785942+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.785942+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.786448+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.786909+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.786949+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.787036+00:00", "trade", 10.15, 200.0]
["2026-09-08T13:55:47.787376+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.787431+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.787852+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.787902+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.788313+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.788393+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.788789+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.788909+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.789270+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.789390+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.789711+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.789851+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.790232+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.790323+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.790423+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.790819+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.790869+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.791310+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.791350+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.791856+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.792232+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.792312+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.792713+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.792823+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.793184+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.793300+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.793670+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.793791+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.793850+00:00", "trade", 10.15, 700.0]
["2026-09-08T13:55:47.794112+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.794272+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.794593+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.794753+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.795034+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.795122+00:00", "trade", 10.151, 50.0]
["2026-09-08T13:55:47.795274+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.795515+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.795756+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.795951+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.796232+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.796422+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.796688+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.796873+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.797194+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.797344+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.797675+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.797835+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.798191+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.798271+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.798637+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.798743+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.799149+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.799194+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.799620+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.799660+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.800136+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:47.800191+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:48.001079+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:48.001541+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:48.001546+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:48.001977+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:55:48.002493+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:55:48.944555+00:00", "trade", 10.15, 1.0]
["2026-09-08T13:55:49.933532+00:00", "trade", 10.1687, 1.0]
["2026-09-08T13:55:51.909501+00:00", "trade", 10.155, 20.0]
["2026-09-08T13:55:52.718894+00:00", "trade", 10.155, 20.0]
["2026-09-08T13:55:53.023555+00:00", "trade", 10.18, 1336.0]
["2026-09-08T13:55:53.024830+00:00", "trade", 10.1792, 69.0]
["2026-09-08T13:55:53.090524+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:55:56.002993+00:00", "trade", 10.155, 500.0]
["2026-09-08T13:55:56.004274+00:00", "trade", 10.155, 25.0]
["2026-09-08T13:55:59.365300+00:00", "trade", 10.155, 14.0]
["2026-09-08T13:55:59.993346+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:00.422849+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:03.465903+00:00", "trade", 10.1687, 4.0]
["2026-09-08T13:56:04.317537+00:00", "trade", 10.1432, 13.0]
["2026-09-08T13:56:04.387165+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:56:06.598842+00:00", "trade", 10.155, 100.0]
["2026-09-08T13:56:07.990802+00:00", "trade", 10.155, 10.0]
["2026-09-08T13:56:09.317921+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:09.318011+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:09.318056+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:09.379218+00:00", "trade", 10.149, 1.0]
["2026-09-08T13:56:09.714423+00:00", "trade", 10.167, 200.0]
["2026-09-08T13:56:09.715701+00:00", "trade", 10.1602, 22.0]
["2026-09-08T13:56:09.867770+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:10.678392+00:00", "trade", 10.1457, 1.0]
["2026-09-08T13:56:11.320382+00:00", "trade", 10.16, 250.0]
["2026-09-08T13:56:12.194606+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:12.194636+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:12.195363+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:12.210614+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:14.049248+00:00", "trade", 10.1453, 100.0]
["2026-09-08T13:56:14.073309+00:00", "trade", 10.14, 5500.0]
["2026-09-08T13:56:14.074590+00:00", "trade", 10.1409, 293.0]
["2026-09-08T13:56:14.075615+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:56:14.076056+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:14.096076+00:00", "trade", 10.14, 600.0]
["2026-09-08T13:56:14.097354+00:00", "trade", 10.14, 30.0]
["2026-09-08T13:56:15.159255+00:00", "trade", 10.155, 14.0]
["2026-09-08T13:56:15.348571+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:15.369185+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:15.567855+00:00", "trade", 10.1799, 150.0]
["2026-09-08T13:56:15.769388+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:16.052959+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:18.173810+00:00", "trade", 10.1687, 1.0]
["2026-09-08T13:56:19.217304+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:19.232575+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:20.134097+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:56:21.067607+00:00", "trade", 10.1413, 237.0]
["2026-09-08T13:56:21.068888+00:00", "trade", 10.1562, 20.0]
["2026-09-08T13:56:22.216580+00:00", "trade", 10.1454, 2.0]
["2026-09-08T13:56:22.519651+00:00", "trade", 10.14, 2.0]
["2026-09-08T13:56:22.781171+00:00", "trade", 10.155, 15.0]
["2026-09-08T13:56:23.470073+00:00", "trade", 10.14, 400.0]
["2026-09-08T13:56:23.471351+00:00", "trade", 10.1406, 21.0]
["2026-09-08T13:56:23.715175+00:00", "trade", 10.155, 7.0]
["2026-09-08T13:56:23.715767+00:00", "trade", 10.155, 7.0]
["2026-09-08T13:56:24.721491+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:24.721531+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:25.098128+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:25.628896+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:56:25.878998+00:00", "trade", 10.17, 2.0]
["2026-09-08T13:56:26.045870+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:27.481006+00:00", "trade", 10.155, 12.0]
["2026-09-08T13:56:28.419995+00:00", "trade", 10.14, 10.0]
["2026-09-08T13:56:28.752088+00:00", "trade", 10.155, 6.0]
["2026-09-08T13:56:28.752611+00:00", "trade", 10.155, 6.0]
["2026-09-08T13:56:28.802019+00:00", "trade", 10.155, 6.0]
["2026-09-08T13:56:28.803131+00:00", "trade", 10.155, 6.0]
["2026-09-08T13:56:29.993360+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:33.842020+00:00", "trade", 10.155, 13.0]
["2026-09-08T13:56:34.435187+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:34.436194+00:00", "quote", 10.13, 10.18]
["2026-09-08T13:56:34.436565+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.436610+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437052+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437112+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437758+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437944+00:00", "trade", 10.13, 97.0]
["2026-09-08T13:56:34.437944+00:00", "trade", 10.13, 91.0]
["2026-09-08T13:56:34.437944+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437949+00:00", "trade", 10.14, 21.0]
["2026-09-08T13:56:34.437949+00:00", "trade", 10.13, 33.0]
["2026-09-08T13:56:34.437949+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437955+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:56:34.437964+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:56:34.437968+00:00", "trade", 10.13, 114.0]
["2026-09-08T13:56:34.437968+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:56:34.437979+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:56:34.438034+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:56:34.438049+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:56:34.438099+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:56:34.438194+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:56:34.438244+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:56:34.438325+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:56:34.438595+00:00", "quote", 10.13, 10.14]
["2026-09-08T13:56:34.438596+00:00", "trade", 10.13, 2.0]
["2026-09-08T13:56:34.438625+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:34.438626+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:56:34.438876+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:34.438951+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:34.439051+00:00", "quote", 10.12, 10.13]
["2026-09-08T13:56:34.439255+00:00", "trade", 10.1348, 21.0]
["2026-09-08T13:56:34.439417+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:34.439673+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:34.439698+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:34.439708+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:34.439895+00:00", "trade", 10.13, 21.0]
["2026-09-08T13:56:34.441201+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:56:34.443705+00:00", "trade", 10.13, 25.0]
["2026-09-08T13:56:34.443717+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:34.443720+00:00", "trade", 10.13, 8.0]
["2026-09-08T13:56:34.444439+00:00", "trade", 10.13, 92.0]
["2026-09-08T13:56:34.458518+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:35.216248+00:00", "trade", 10.135, 11.0]
["2026-09-08T13:56:35.458604+00:00", "trade", 10.1201, 30.0]
["2026-09-08T13:56:35.710030+00:00", "trade", 10.1242, 50.0]
["2026-09-08T13:56:36.802492+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.803433+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.804230+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.805054+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.806344+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.807896+00:00", "trade", 10.135, 2.0]
["2026-09-08T13:56:36.810235+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.811971+00:00", "trade", 10.135, 5.0]
["2026-09-08T13:56:36.826525+00:00", "trade", 10.15, 157.0]
["2026-09-08T13:56:36.827479+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:36.827564+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:36.827569+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:36.827594+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:36.827806+00:00", "trade", 10.1368, 21.0]
["2026-09-08T13:56:36.827830+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.827965+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.827970+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.828215+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.828215+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.828351+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:36.828526+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.828962+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.829012+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.952281+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:36.965157+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:37.563028+00:00", "trade", 10.1588, 1.0]
["2026-09-08T13:56:37.564569+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:37.564569+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:38.653718+00:00", "trade", 10.14, 85.0]
["2026-09-08T13:56:40.671241+00:00", "trade", 10.151, 9.0]
["2026-09-08T13:56:40.761637+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:56:41.976279+00:00", "trade", 10.13, 50.0]
["2026-09-08T13:56:44.731846+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:44.731896+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:44.731921+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:44.731941+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:44.731948+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:56:44.731951+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:56:44.731962+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:56:44.735034+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:56:44.735084+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735139+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735149+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735491+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:56:44.735635+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735836+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735841+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735891+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.735901+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:44.736312+00:00", "trade", 10.1264, 20.0]
["2026-09-08T13:56:44.736417+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:46.861142+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:46.861157+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:48.145187+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:56:48.148362+00:00", "quote", 10.12, 10.14]
["2026-09-08T13:56:48.785505+00:00", "trade", 10.1399, 1.0]
["2026-09-08T13:56:49.229359+00:00", "trade", 10.1355, 98.0]
["2026-09-08T13:56:49.819478+00:00", "trade", 10.131, 71.0]
["2026-09-08T13:56:53.046574+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:56:53.380642+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:56:53.380642+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:56:53.380655+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:56:53.380902+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:56:53.380927+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:56:53.381494+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:56:53.381970+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:56:53.382513+00:00", "trade", 10.1201, 1.0]
["2026-09-08T13:56:53.382588+00:00", "trade", 10.11, 28.0]
["2026-09-08T13:56:53.382591+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:56:53.382591+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:56:53.382702+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:56:53.382747+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:56:53.382883+00:00", "trade", 10.1201, 100.0]
["2026-09-08T13:56:53.383000+00:00", "trade", 10.1, 996.0]
["2026-09-08T13:56:53.383002+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:56:53.383032+00:00", "quote", 10.1, 10.12]
["2026-09-08T13:56:53.383078+00:00", "trade", 10.1, 1504.0]
["2026-09-08T13:56:53.383083+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.383083+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.383084+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:56:53.383099+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:56:53.383123+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.383178+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.383198+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.383263+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.383268+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.383333+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.383866+00:00", "trade", 10.1251, 20.0]
["2026-09-08T13:56:53.384215+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.384215+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.384269+00:00", "trade", 10.1025, 60.0]
["2026-09-08T13:56:53.384353+00:00", "trade", 10.1, 75.0]
["2026-09-08T13:56:53.384466+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.384571+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.385679+00:00", "trade", 10.09, 5350.0]
["2026-09-08T13:56:53.386049+00:00", "trade", 10.0905, 1.0]
["2026-09-08T13:56:53.386125+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.386170+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.386310+00:00", "quote", 10.09, 10.12]
["2026-09-08T13:56:53.386648+00:00", "trade", 10.1, 49.0]
["2026-09-08T13:56:53.387498+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.387548+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.387569+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.387571+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:56:53.387573+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:56:53.387574+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:56:53.387577+00:00", "trade", 10.09, 200.0]
["2026-09-08T13:56:53.387594+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:56:53.387598+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:56:53.387610+00:00", "trade", 10.105, 100.0]
["2026-09-08T13:56:53.387794+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:56:53.387864+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:56:53.387874+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.388193+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:56:53.388195+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:56:53.388240+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.388330+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.388435+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:56:53.388437+00:00", "trade", 10.08, 3.0]
["2026-09-08T13:56:53.388441+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:56:53.388441+00:00", "trade", 10.08, 64.0]
["2026-09-08T13:56:53.388455+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388466+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388471+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388471+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388475+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388496+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388501+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:56:53.388521+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.388536+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.388539+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:56:53.388801+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.388804+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:56:53.388826+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.388846+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.389012+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.389050+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:56:53.389053+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:56:53.389077+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.389078+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:56:53.389084+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:56:53.389087+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:56:53.389122+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389267+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389339+00:00", "trade", 10.08, 51.0]
["2026-09-08T13:56:53.389342+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:56:53.389342+00:00", "trade", 10.08, 51.0]
["2026-09-08T13:56:53.389343+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389343+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389347+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389453+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389483+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389693+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.389708+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.391001+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:56:53.391002+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:56:53.391032+00:00", "trade", 10.1, 11.0]
["2026-09-08T13:56:53.391035+00:00", "trade", 10.1, 19.0]
["2026-09-08T13:56:53.391074+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:56:53.391081+00:00", "trade", 10.1, 26.0]
["2026-09-08T13:56:53.391081+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:56:53.391082+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391083+00:00", "trade", 10.1, 26.0]
["2026-09-08T13:56:53.391090+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:56:53.391092+00:00", "trade", 10.09, 51.0]
["2026-09-08T13:56:53.391092+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391112+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391117+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391122+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391137+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391337+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:56:53.391384+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:56:53.391390+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:56:53.391442+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:56:53.391508+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:56:53.391558+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:56:53.391558+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.391558+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:56:53.391562+00:00", "trade", 10.1, 51.0]
["2026-09-08T13:56:53.391562+00:00", "trade", 10.1, 51.0]
["2026-09-08T13:56:53.391563+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.391593+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.391738+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.391738+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.391738+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.391763+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.392244+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.394254+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.396277+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:56:53.396580+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:56:53.407947+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.409079+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.409561+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.410042+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.410598+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.411079+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.411520+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.411550+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.411550+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.412994+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.413560+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.413710+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.414001+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.414021+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.414277+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.414522+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.414999+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.415520+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.416001+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.416442+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.416482+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.416723+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.416908+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.416948+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.417439+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.417916+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.417920+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.418081+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.418362+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.418883+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.419324+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.419364+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.419484+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.419790+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.420281+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.420722+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.420802+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.420883+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.421203+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.421278+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.421725+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.421750+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.421765+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.422206+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.422722+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.423163+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.423203+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.423709+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.424165+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.424191+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.424727+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.425203+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.425684+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.425764+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.426045+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.426125+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:53.526730+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:56:54.001515+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:54.001951+00:00", "quote", 10.09, 10.13]
["2026-09-08T13:56:55.438983+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:55.438988+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:55.439189+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:55.491328+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:56.012055+00:00", "trade", 10.115, 20.0]
["2026-09-08T13:56:56.764501+00:00", "trade", 10.1232, 15.0]
["2026-09-08T13:56:58.457825+00:00", "trade", 10.0971, 1.0]
["2026-09-08T13:56:58.651373+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:59.776557+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:59.776602+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:59.776823+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:59.778226+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:56:59.993388+00:00", "quote", 10.09, 10.14]
["2026-09-08T13:57:01.940902+00:00", "trade", 10.1329, 1.0]
["2026-09-08T13:57:02.052083+00:00", "trade", 10.0971, 15.0]
["2026-09-08T13:57:02.193593+00:00", "trade", 10.1358, 9.0]
["2026-09-08T13:57:02.501858+00:00", "trade", 10.1358, 1.0]
["2026-09-08T13:57:02.828063+00:00", "quote", 10.09, 10.11]
["2026-09-08T13:57:04.166532+00:00", "trade", 10.11, 500.0]
["2026-09-08T13:57:04.166671+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.166676+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.166676+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.167167+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.168150+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.168330+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.169373+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.367129+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:04.492196+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:07.497771+00:00", "trade", 10.1051, 200.0]
["2026-09-08T13:57:07.959132+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:08.415406+00:00", "trade", 10.12, 50.0]
["2026-09-08T13:57:10.071203+00:00", "trade", 10.1, 1.0]
["2026-09-08T13:57:10.210970+00:00", "trade", 10.1204, 3.0]
["2026-09-08T13:57:10.312973+00:00", "trade", 10.1, 4.0]
["2026-09-08T13:57:10.466212+00:00", "trade", 10.1248, 100.0]
["2026-09-08T13:57:11.861239+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:11.861680+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:12.313159+00:00", "trade", 10.1343, 1.0]
["2026-09-08T13:57:13.047890+00:00", "trade", 10.1343, 10.0]
["2026-09-08T13:57:13.048253+00:00", "trade", 10.1343, 1.0]
["2026-09-08T13:57:13.090859+00:00", "trade", 10.1192, 500.0]
["2026-09-08T13:57:14.087426+00:00", "trade", 10.12, 100.0]
["2026-09-08T13:57:16.316279+00:00", "trade", 10.1029, 21.0]
["2026-09-08T13:57:16.621657+00:00", "trade", 10.109, 24.0]
["2026-09-08T13:57:16.927539+00:00", "trade", 10.1206, 98.0]
["2026-09-08T13:57:16.931902+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:57:19.470545+00:00", "trade", 10.1, 200.0]
["2026-09-08T13:57:19.535604+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:19.535614+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:19.535644+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:19.535934+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:57:19.536190+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:57:19.536411+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:57:19.536486+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:57:19.536611+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:57:19.537238+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:57:21.737529+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:57:21.865241+00:00", "quote", 10.1, 10.15]
["2026-09-08T13:57:21.885130+00:00", "trade", 10.125, 800.0]
["2026-09-08T13:57:21.898956+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:57:21.925242+00:00", "trade", 10.125, 1000.0]
["2026-09-08T13:57:21.925278+00:00", "trade", 10.125, 297.0]
["2026-09-08T13:57:21.940146+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:57:21.940242+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:57:21.940242+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:57:21.940266+00:00", "trade", 10.14, 3.0]
["2026-09-08T13:57:21.940340+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:57:21.940440+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:57:21.940504+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:21.940515+00:00", "trade", 10.15, 43.0]
["2026-09-08T13:57:21.940521+00:00", "quote", 10.13, 10.15]
["2026-09-08T13:57:21.940526+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:57:21.940586+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:21.940591+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:21.940772+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:21.940776+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:57:21.940781+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:57:21.940791+00:00", "quote", 10.14, 10.15]
["2026-09-08T13:57:21.940816+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:21.940816+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:21.940826+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:57:21.941007+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:57:21.942783+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:57:21.948262+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:21.987391+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:57:21.987496+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:57:24.376304+00:00", "trade", 10.1062, 1.0]
["2026-09-08T13:57:24.377574+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:24.377574+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.377576+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:24.377579+00:00", "trade", 10.15, 58.0]
["2026-09-08T13:57:24.377594+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.377599+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.377619+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.377659+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.378150+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.378381+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.378651+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.378927+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.382621+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:24.384203+00:00", "trade", 10.15, 300.0]
["2026-09-08T13:57:24.386892+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:24.478018+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:24.652665+00:00", "trade", 10.1468, 1.0]
["2026-09-08T13:57:26.150258+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:57:26.458750+00:00", "trade", 10.155, 5.0]
["2026-09-08T13:57:26.786050+00:00", "trade", 10.1489, 12.0]
["2026-09-08T13:57:26.788239+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:57:27.995512+00:00", "trade", 10.1632, 1.0]
["2026-09-08T13:57:29.367442+00:00", "trade", 10.1442, 20.0]
["2026-09-08T13:57:29.993412+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:30.064312+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:57:31.513857+00:00", "trade", 10.155, 1.0]
["2026-09-08T13:57:31.517565+00:00", "trade", 10.17, 122.0]
["2026-09-08T13:57:31.978223+00:00", "trade", 10.14, 2.0]
["2026-09-08T13:57:34.136817+00:00", "trade", 10.146, 1.0]
["2026-09-08T13:57:35.147419+00:00", "trade", 10.142, 1.0]
["2026-09-08T13:57:35.261817+00:00", "trade", 10.14, 9.0]
["2026-09-08T13:57:37.997101+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:57:38.362239+00:00", "trade", 10.16, 5.0]
["2026-09-08T13:57:38.363322+00:00", "trade", 10.16, 2.0]
["2026-09-08T13:57:38.723892+00:00", "trade", 10.16, 25.0]
["2026-09-08T13:57:42.095169+00:00", "trade", 10.15, 44.0]
["2026-09-08T13:57:43.021796+00:00", "trade", 10.16, 800.0]
["2026-09-08T13:57:43.270160+00:00", "trade", 10.1652, 25.0]
["2026-09-08T13:57:43.270181+00:00", "trade", 10.1652, 1.0]
["2026-09-08T13:57:44.646460+00:00", "trade", 10.16, 356.0]
["2026-09-08T13:57:44.756552+00:00", "trade", 10.1525, 10.0]
["2026-09-08T13:57:45.194190+00:00", "trade", 10.16, 14.0]
["2026-09-08T13:57:46.351526+00:00", "trade", 10.1505, 2.0]
["2026-09-08T13:57:47.616139+00:00", "trade", 10.1655, 1.0]
["2026-09-08T13:57:50.121582+00:00", "trade", 10.1699, 46.0]
["2026-09-08T13:57:50.218329+00:00", "trade", 10.16, 30.0]
["2026-09-08T13:57:50.232874+00:00", "trade", 10.1501, 2.0]
["2026-09-08T13:57:50.785398+00:00", "trade", 10.1539, 100.0]
["2026-09-08T13:57:51.550565+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:51.668592+00:00", "trade", 10.16, 165.0]
["2026-09-08T13:57:56.753946+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:56.754910+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:56.781650+00:00", "trade", 10.15, 800.0]
["2026-09-08T13:57:56.785625+00:00", "trade", 10.16, 1000.0]
["2026-09-08T13:57:56.785626+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:57:56.785747+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:57:56.785935+00:00", "trade", 10.16, 20.0]
["2026-09-08T13:57:56.786007+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:57:56.786318+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:57:56.786548+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:57:56.787736+00:00", "trade", 10.16, 3.0]
["2026-09-08T13:57:56.788681+00:00", "trade", 10.15, 800.0]
["2026-09-08T13:57:56.790688+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:56.790959+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:56.793230+00:00", "trade", 10.16, 100.0]
["2026-09-08T13:57:56.806351+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:56.830327+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:57:56.830357+00:00", "trade", 10.17, 1.0]
["2026-09-08T13:57:56.830360+00:00", "trade", 10.17, 34.0]
["2026-09-08T13:57:56.830372+00:00", "trade", 10.17, 260.0]
["2026-09-08T13:57:56.830373+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:57:56.830478+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:57:56.830493+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:57:56.830583+00:00", "trade", 10.17, 20.0]
["2026-09-08T13:57:56.830583+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:57:56.830603+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:57:56.830603+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:57:56.830623+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:57:56.830649+00:00", "quote", 10.16, 10.17]
["2026-09-08T13:57:56.830889+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.830909+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.830919+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.831155+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.831591+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.831716+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.831746+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.831771+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.832643+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.832668+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.832698+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.834648+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.834678+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.834703+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.834708+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.834859+00:00", "trade", 10.15, 100.0]
["2026-09-08T13:57:56.835445+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.835475+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.835626+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:56.838251+00:00", "trade", 10.17, 100.0]
["2026-09-08T13:57:56.930612+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:57:57.922723+00:00", "trade", 10.171, 72.0]
["2026-09-08T13:57:58.531730+00:00", "trade", 10.1797, 9.0]
["2026-09-08T13:57:59.993430+00:00", "quote", 10.16, 10.18]
["2026-09-08T13:58:00.327370+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:58:00.327591+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:58:02.499481+00:00", "trade", 10.15, 8.0]
["2026-09-08T13:58:03.209188+00:00", "quote", 10.14, 10.18]
["2026-09-08T13:58:03.246657+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:58:06.860863+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:58:07.007367+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.007392+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.008144+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039109+00:00", "trade", 10.16, 21.0]
["2026-09-08T13:58:07.039133+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039183+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039218+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039243+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039353+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039449+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039784+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.039815+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.043172+00:00", "quote", 10.15, 10.17]
["2026-09-08T13:58:07.043348+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:58:07.043373+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:58:07.043393+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:58:07.043393+00:00", "quote", 10.15, 10.16]
["2026-09-08T13:58:07.043438+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.043440+00:00", "trade", 10.15, 201.0]
["2026-09-08T13:58:07.043440+00:00", "trade", 10.15, 40.0]
["2026-09-08T13:58:07.043498+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.043523+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.043553+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.043578+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.044010+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.044140+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.044170+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.044175+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.044531+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.044571+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.049047+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.049422+00:00", "quote", 10.14, 10.16]
["2026-09-08T13:58:07.049753+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:58:07.645492+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:58:07.645629+00:00", "trade", 10.14, 200.0]
["2026-09-08T13:58:07.645629+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:58:07.645641+00:00", "trade", 10.14, 100.0]
["2026-09-08T13:58:07.645645+00:00", "trade", 10.14, 29.0]
["2026-09-08T13:58:07.645647+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:58:07.645647+00:00", "quote", 10.14, 10.17]
["2026-09-08T13:58:07.645647+00:00", "quote", 10.13, 10.17]
["2026-09-08T13:58:07.645650+00:00", "trade", 10.14, 200.0]
["2026-09-08T13:58:07.645653+00:00", "trade", 10.14, 40.0]
["2026-09-08T13:58:07.645672+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.645702+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.645748+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.645752+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.645778+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.646023+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.646204+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.646219+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.646219+00:00", "quote", 10.13, 10.16]
["2026-09-08T13:58:07.646279+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:07.646800+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:07.646850+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:07.647461+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:07.647507+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:07.647547+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:07.647727+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:07.647837+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:07.648168+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:07.648689+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:07.649767+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:07.755706+00:00", "trade", 10.1487, 1.0]
["2026-09-08T13:58:07.916562+00:00", "trade", 10.11, 600.0]
["2026-09-08T13:58:07.923220+00:00", "trade", 10.11, 3900.0]
["2026-09-08T13:58:07.960924+00:00", "trade", 10.135, 54.0]
["2026-09-08T13:58:08.152589+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:08.152594+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:08.152815+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:08.152855+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:08.152945+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:08.153291+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:08.153296+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:08.153772+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:08.153813+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:09.516522+00:00", "trade", 10.1516, 87.0]
["2026-09-08T13:58:09.516968+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:09.517755+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:58:09.524762+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:58:09.565422+00:00", "trade", 10.13, 38.0]
["2026-09-08T13:58:14.121292+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:14.121318+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:14.541828+00:00", "trade", 10.1, 1200.0]
["2026-09-08T13:58:14.542991+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:58:15.543086+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:58:16.953111+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:17.021860+00:00", "trade", 10.13, 14.0]
["2026-09-08T13:58:17.362472+00:00", "trade", 10.13, 700.0]
["2026-09-08T13:58:18.244085+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:18.244431+00:00", "quote", 10.1, 10.16]
["2026-09-08T13:58:18.698903+00:00", "trade", 10.1465, 1.0]
["2026-09-08T13:58:19.877770+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.877830+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.878342+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.878402+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.878462+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.878903+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.879224+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:19.890316+00:00", "trade", 10.1475, 100.0]
["2026-09-08T13:58:20.361462+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:20.361898+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:20.889187+00:00", "trade", 10.1112, 1.0]
["2026-09-08T13:58:22.996973+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:22.997003+00:00", "quote", 10.12, 10.16]
["2026-09-08T13:58:24.802471+00:00", "trade", 10.1598, 4.0]
["2026-09-08T13:58:26.057874+00:00", "trade", 10.14, 1.0]
["2026-09-08T13:58:26.057912+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.057932+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.057937+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.057962+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.057997+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.058138+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.058253+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.058625+00:00", "trade", 10.135, 1.0]
["2026-09-08T13:58:26.059225+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.061428+00:00", "trade", 10.14, 31.0]
["2026-09-08T13:58:26.116501+00:00", "quote", 10.12, 10.15]
["2026-09-08T13:58:26.116762+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:26.116792+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:26.116987+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:26.128214+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:27.327759+00:00", "trade", 10.135, 26.0]
["2026-09-08T13:58:28.315936+00:00", "trade", 10.1331, 29.0]
["2026-09-08T13:58:29.993448+00:00", "quote", 10.11, 10.16]
["2026-09-08T13:58:31.959544+00:00", "trade", 10.1213, 715.0]
["2026-09-08T13:58:32.011508+00:00", "trade", 10.141, 71.0]
["2026-09-08T13:58:32.432736+00:00", "trade", 10.1487, 9.0]
["2026-09-08T13:58:33.765501+00:00", "trade", 10.135, 500.0]
["2026-09-08T13:58:33.769130+00:00", "trade", 10.11, 12.0]
["2026-09-08T13:58:33.769157+00:00", "trade", 10.11, 24.0]
["2026-09-08T13:58:33.769912+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:58:33.770874+00:00", "trade", 10.11, 19.0]
["2026-09-08T13:58:33.771527+00:00", "trade", 10.11, 8.0]
["2026-09-08T13:58:33.771530+00:00", "trade", 10.11, 5.0]
["2026-09-08T13:58:33.771600+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:33.771610+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:33.771650+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:33.771780+00:00", "trade", 10.12, 39.0]
["2026-09-08T13:58:33.771783+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:58:33.771786+00:00", "trade", 10.12, 2.0]
["2026-09-08T13:58:33.771786+00:00", "trade", 10.12, 1.0]
["2026-09-08T13:58:33.771786+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:33.771791+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:33.771793+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:58:33.771795+00:00", "trade", 10.11, 70.0]
["2026-09-08T13:58:33.771801+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:33.771811+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:58:33.771837+00:00", "trade", 10.12, 12.0]
["2026-09-08T13:58:33.771861+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:58:33.772101+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:58:33.773394+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:58:33.773399+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:58:33.773660+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:33.775850+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:33.779352+00:00", "trade", 10.13, 2.0]
["2026-09-08T13:58:33.800715+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:33.821870+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:33.871854+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:33.922865+00:00", "trade", 10.11, 2.0]
["2026-09-08T13:58:34.006031+00:00", "trade", 10.125, 30.0]
["2026-09-08T13:58:34.234891+00:00", "trade", 10.125, 100.0]
["2026-09-08T13:58:35.128862+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:35.128998+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:35.129083+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:35.129639+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:35.129639+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:35.130100+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:35.130120+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:35.182996+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:35.183212+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:36.650282+00:00", "trade", 10.13, 93.0]
["2026-09-08T13:58:37.976934+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:38.233083+00:00", "trade", 10.1116, 20.0]
["2026-09-08T13:58:38.234202+00:00", "trade", 10.13, 1.0]
["2026-09-08T13:58:39.417234+00:00", "trade", 10.119, 1.0]
["2026-09-08T13:58:43.296597+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:43.575025+00:00", "trade", 10.1226, 100.0]
["2026-09-08T13:58:45.111900+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:45.348378+00:00", "trade", 10.13, 100.0]
["2026-09-08T13:58:46.362057+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:46.362553+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:46.362628+00:00", "quote", 10.11, 10.15]
["2026-09-08T13:58:47.381775+00:00", "trade", 10.11, 17.0]
["2026-09-08T13:58:48.346144+00:00", "trade", 10.1447, 100.0]
["2026-09-08T13:58:50.707668+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:58:50.709000+00:00", "trade", 10.11, 20.0]
["2026-09-08T13:58:50.709414+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:50.709419+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:50.709421+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:58:50.709464+00:00", "quote", 10.11, 10.14]
["2026-09-08T13:58:50.709474+00:00", "quote", 10.11, 10.13]
["2026-09-08T13:58:50.709502+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:58:50.709509+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:58:50.709534+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:58:50.709724+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:58:50.709785+00:00", "quote", 10.1, 10.14]
["2026-09-08T13:58:50.709840+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:58:50.709885+00:00", "quote", 10.1, 10.13]
["2026-09-08T13:58:50.741883+00:00", "trade", 10.1, 2.0]
["2026-09-08T13:58:50.741951+00:00", "quote", 10.08, 10.13]
["2026-09-08T13:58:50.741952+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:58:50.741991+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.742052+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.742107+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.742227+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.742758+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.743069+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.743274+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.743600+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:50.743610+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.743660+00:00", "trade", 10.09, 61.0]
["2026-09-08T13:58:50.743663+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:50.743667+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:58:50.743667+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:50.743669+00:00", "trade", 10.09, 2.0]
["2026-09-08T13:58:50.743675+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:50.743680+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:50.743685+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743696+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743711+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743746+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743746+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743761+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743766+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.743771+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:50.743931+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744036+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744041+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744086+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744101+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744292+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744337+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744693+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.744768+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.746332+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.748963+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.749599+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:58:50.750647+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.750777+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.750797+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.752271+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:50.754465+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:58:50.759884+00:00", "trade", 10.09, 75.0]
["2026-09-08T13:58:50.760001+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:58:50.770740+00:00", "trade", 10.09, 13.0]
["2026-09-08T13:58:50.793032+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:58:50.794511+00:00", "trade", 10.08, 6.0]
["2026-09-08T13:58:50.844546+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:51.485973+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:51.486855+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:51.642385+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:58:54.894995+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:58:54.894996+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:54.895041+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.895091+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.895091+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.895111+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.895412+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.897552+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.897557+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.897577+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.945351+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.945982+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.946188+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.995405+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:54.996036+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:55.035143+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:58:55.128522+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:55.129369+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:55.982706+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:58:55.983578+00:00", "trade", 10.07, 20.0]
["2026-09-08T13:58:55.984079+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:55.984080+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:58:55.984139+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984189+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984224+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984661+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984681+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984748+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:58:55.984751+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984751+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984754+00:00", "trade", 10.09, 5.0]
["2026-09-08T13:58:55.984836+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984838+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:55.984851+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984851+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984856+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.984856+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.984861+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.984891+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.984893+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:58:55.984895+00:00", "trade", 10.08, 38.0]
["2026-09-08T13:58:55.984896+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984898+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:58:55.984901+00:00", "trade", 10.07, 10.0]
["2026-09-08T13:58:55.984926+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984957+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984957+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.984962+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984966+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984966+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.984977+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.985122+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.985142+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:55.985148+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:58:55.985148+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:58:55.985151+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:58:55.985169+00:00", "trade", 10.09, 32.0]
["2026-09-08T13:58:55.985187+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.985211+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:58:55.985217+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.985223+00:00", "trade", 10.09, 6.0]
["2026-09-08T13:58:55.985226+00:00", "trade", 10.09, 31.0]
["2026-09-08T13:58:55.985235+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:58:55.985241+00:00", "trade", 10.09, 74.0]
["2026-09-08T13:58:55.985247+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.985250+00:00", "trade", 10.09, 8.0]
["2026-09-08T13:58:55.985256+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:55.985256+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:55.985268+00:00", "trade", 10.09, 26.0]
["2026-09-08T13:58:55.985268+00:00", "trade", 10.09, 3.0]
["2026-09-08T13:58:55.985274+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:58:55.985281+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:55.985322+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.985377+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:55.985394+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:58:55.985398+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985398+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:58:55.985410+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:58:55.985410+00:00", "trade", 10.09, 98.0]
["2026-09-08T13:58:55.985413+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985413+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985415+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:58:55.985419+00:00", "trade", 10.09, 38.0]
["2026-09-08T13:58:55.985422+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:58:55.985422+00:00", "trade", 10.09, 2.0]
["2026-09-08T13:58:55.985423+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985431+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:58:55.985467+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985478+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985533+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985553+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:58:55.985593+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:58:55.985598+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985618+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985653+00:00", "trade", 10.08, 25.0]
["2026-09-08T13:58:55.985653+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985748+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985749+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:58:55.985758+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.985793+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985793+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985794+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:58:55.985808+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.985994+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986005+00:00", "trade", 10.09, 54.0]
["2026-09-08T13:58:55.986009+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986014+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986014+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986044+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986059+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:58:55.986074+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:58:55.986079+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:58:55.986104+00:00", "quote", 10.08, 10.09]
["2026-09-08T13:58:55.986230+00:00", "trade", 10.09, 25.0]
["2026-09-08T13:58:55.986239+00:00", "quote", 10.09, 10.09]
["2026-09-08T13:58:55.986248+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:58:55.986249+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.986263+00:00", "trade", 10.09, 10.0]
["2026-09-08T13:58:55.986279+00:00", "quote", 10.09, 10.1]
["2026-09-08T13:58:55.986320+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986325+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:55.986475+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:55.986600+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.986678+00:00", "trade", 10.09, 7.0]
["2026-09-08T13:58:55.986981+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.987041+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.987136+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:55.987237+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:55.987322+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:55.987362+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:58:55.999426+00:00", "trade", 10.09, 60.0]
["2026-09-08T13:58:56.000323+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:58:56.000406+00:00", "trade", 10.08, 128.0]
["2026-09-08T13:58:56.000577+00:00", "trade", 10.09, 50.0]
["2026-09-08T13:58:56.000578+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.000588+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.000619+00:00", "trade", 10.09, 33.0]
["2026-09-08T13:58:56.000629+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.001150+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.003323+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:58:56.003323+00:00", "trade", 10.08, 28.0]
["2026-09-08T13:58:56.003395+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.003696+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.003881+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:58:56.004122+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:58:56.004192+00:00", "trade", 10.08, 13.0]
["2026-09-08T13:58:56.004212+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.004362+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:58:56.004483+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.004849+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.004994+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.005530+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.006127+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.009520+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:58:56.009805+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:58:56.010126+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.010166+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:58:56.010407+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.010642+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:58:56.010863+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.011169+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:58:56.011209+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.034740+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.035883+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.036113+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.085395+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.085656+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.235342+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:58:56.824260+00:00", "trade", 10.085, 1.0]
["2026-09-08T13:58:57.015717+00:00", "trade", 10.1058, 11.0]
["2026-09-08T13:58:57.523737+00:00", "trade", 10.11, 1.0]
["2026-09-08T13:58:57.602985+00:00", "trade", 10.085, 1700.0]
["2026-09-08T13:58:57.758329+00:00", "trade", 10.085, 3300.0]
["2026-09-08T13:58:57.871018+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:57.871118+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:58:57.871774+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.872932+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.873253+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.873769+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.874250+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.874731+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.875172+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.875213+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.875694+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.876215+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.876651+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.876691+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.877172+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.877693+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.878114+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.878175+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.878175+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.878611+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.879092+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.879533+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.879573+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.879613+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.880014+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.880535+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.880976+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.881016+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.881492+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.882014+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.882495+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.882495+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.882896+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.882976+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.883457+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.883893+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.883933+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.884254+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.884374+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.884855+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.885337+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.885337+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.885657+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.885818+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.886294+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.886735+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.886775+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.887016+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.887216+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.887697+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.888178+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.888213+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.888394+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.888659+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.888695+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.889186+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.889622+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.889662+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.889817+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.890098+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.890619+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.891095+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:57.891576+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:58.001298+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:58:59.606272+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:58:59.606509+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:58:59.606563+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:58:59.607444+00:00", "trade", 10.07, 4.0]
["2026-09-08T13:58:59.610003+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:58:59.851148+00:00", "trade", 10.0708, 1000.0]
["2026-09-08T13:59:00.714651+00:00", "trade", 10.1129, 1.0]
["2026-09-08T13:59:00.809831+00:00", "trade", 10.1087, 1.0]
["2026-09-08T13:59:01.671310+00:00", "trade", 10.0771, 1.0]
["2026-09-08T13:59:01.675493+00:00", "trade", 10.07, 106.0]
["2026-09-08T13:59:01.677060+00:00", "trade", 10.07, 124.0]
["2026-09-08T13:59:01.677078+00:00", "trade", 10.07, 6.0]
["2026-09-08T13:59:02.301340+00:00", "trade", 10.077, 25.0]
["2026-09-08T13:59:02.520707+00:00", "trade", 10.0771, 1.0]
["2026-09-08T13:59:02.668253+00:00", "trade", 10.0863, 100.0]
["2026-09-08T13:59:02.670599+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:59:02.804718+00:00", "trade", 10.113, 10.0]
["2026-09-08T13:59:03.080463+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:03.376241+00:00", "trade", 10.07, 1.0]
["2026-09-08T13:59:05.100252+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:05.235896+00:00", "trade", 10.095, 7.0]
["2026-09-08T13:59:05.634695+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:05.661569+00:00", "trade", 10.08, 800.0]
["2026-09-08T13:59:05.704866+00:00", "trade", 10.095, 800.0]
["2026-09-08T13:59:06.698011+00:00", "trade", 10.095, 50.0]
["2026-09-08T13:59:06.700197+00:00", "trade", 10.095, 50.0]
["2026-09-08T13:59:06.701869+00:00", "trade", 10.08, 2.0]
["2026-09-08T13:59:06.702047+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:59:06.702101+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:59:06.721157+00:00", "trade", 10.07, 58.0]
["2026-09-08T13:59:08.555786+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:08.555847+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.555874+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.555913+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.555917+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:08.557348+00:00", "trade", 10.08, 70.0]
["2026-09-08T13:59:08.557350+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:08.557459+00:00", "trade", 10.08, 40.0]
["2026-09-08T13:59:08.615455+00:00", "trade", 10.089, 300.0]
["2026-09-08T13:59:08.616934+00:00", "trade", 10.08, 35.0]
["2026-09-08T13:59:08.773866+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773869+00:00", "trade", 10.09, 77.0]
["2026-09-08T13:59:08.773920+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773956+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773962+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773968+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773980+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773986+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.773992+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774007+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774019+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774035+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774037+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774047+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774056+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774074+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774080+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:08.774081+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.774086+00:00", "trade", 10.09, 23.0]
["2026-09-08T13:59:08.774201+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774552+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774562+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774582+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774647+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774647+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774672+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.774767+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.775113+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.775193+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.775354+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.775589+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.775675+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.775825+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.775835+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.775840+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.776196+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.776236+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.776672+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.776672+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.777118+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.777153+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.777198+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.777679+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.777679+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.778155+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.778160+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.778621+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:08.778636+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:08.780813+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:59:08.974824+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:09.650864+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:09.651566+00:00", "trade", 10.095, 100.0]
["2026-09-08T13:59:09.652282+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:09.670665+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:59:09.671107+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:59:09.671585+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:59:09.671823+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:59:09.671874+00:00", "trade", 10.1, 50.0]
["2026-09-08T13:59:09.672562+00:00", "trade", 10.1, 25.0]
["2026-09-08T13:59:09.673278+00:00", "trade", 10.1, 13.0]
["2026-09-08T13:59:09.692716+00:00", "trade", 10.1, 100.0]
["2026-09-08T13:59:09.696220+00:00", "trade", 10.1, 1000.0]
["2026-09-08T13:59:09.742100+00:00", "trade", 10.11, 300.0]
["2026-09-08T13:59:10.743914+00:00", "trade", 10.1, 12.0]
["2026-09-08T13:59:11.445861+00:00", "trade", 10.1, 500.0]
["2026-09-08T13:59:11.457411+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:11.458333+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:11.459372+00:00", "trade", 10.08, 400.0]
["2026-09-08T13:59:12.046198+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:59:12.046857+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:59:12.048968+00:00", "trade", 10.08, 1.0]
["2026-09-08T13:59:12.049109+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:12.049190+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:59:12.049210+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:12.049235+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:59:12.049255+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:59:12.049265+00:00", "quote", 10.08, 10.11]
["2026-09-08T13:59:12.049555+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:12.049560+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:59:12.049586+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:12.049661+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.049686+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.049856+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.049866+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.050107+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.050112+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.050122+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.050122+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.050162+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:12.050182+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:12.051430+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:12.102276+00:00", "trade", 10.0842, 10.0]
["2026-09-08T13:59:12.678463+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:13.110529+00:00", "trade", 10.11, 10.0]
["2026-09-08T13:59:13.110552+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:13.477198+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:59:13.477405+00:00", "trade", 10.08, 200.0]
["2026-09-08T13:59:13.477592+00:00", "trade", 10.08, 400.0]
["2026-09-08T13:59:13.477766+00:00", "trade", 10.08, 100.0]
["2026-09-08T13:59:13.538860+00:00", "trade", 10.0713, 59.0]
["2026-09-08T13:59:14.545354+00:00", "trade", 10.07, 132.0]
["2026-09-08T13:59:14.548830+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:59:14.549678+00:00", "trade", 10.06, 47.0]
["2026-09-08T13:59:14.550075+00:00", "trade", 10.06, 53.0]
["2026-09-08T13:59:14.551013+00:00", "trade", 10.06, 47.0]
["2026-09-08T13:59:14.667934+00:00", "trade", 10.085, 400.0]
["2026-09-08T13:59:14.726057+00:00", "trade", 10.06, 10000.0]
["2026-09-08T13:59:15.672507+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:59:15.672726+00:00", "trade", 10.085, 4.0]
["2026-09-08T13:59:15.672807+00:00", "trade", 10.085, 1.0]
["2026-09-08T13:59:15.679510+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:59:15.688550+00:00", "trade", 10.06, 44.0]
["2026-09-08T13:59:16.980637+00:00", "trade", 10.085, 250.0]
["2026-09-08T13:59:18.247575+00:00", "trade", 10.066, 488.0]
["2026-09-08T13:59:18.247941+00:00", "trade", 10.066, 1.0]
["2026-09-08T13:59:18.504098+00:00", "trade", 10.0987, 363.0]
["2026-09-08T13:59:18.508142+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:59:18.508662+00:00", "trade", 10.06, 4.0]
["2026-09-08T13:59:18.536003+00:00", "trade", 10.06, 100.0]
["2026-09-08T13:59:18.782714+00:00", "trade", 10.0932, 50.0]
["2026-09-08T13:59:18.783792+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.783797+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.783818+00:00", "trade", 10.07, 9.0]
["2026-09-08T13:59:18.783827+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.783847+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.783852+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.783852+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.783877+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:18.784343+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:19.207539+00:00", "trade", 10.0825, 100.0]
["2026-09-08T13:59:19.771549+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:20.621888+00:00", "trade", 10.085, 4.0]
["2026-09-08T13:59:20.724097+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:20.724162+00:00", "quote", 10.06, 10.11]
["2026-09-08T13:59:20.724164+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:20.724225+00:00", "trade", 10.09, 86.0]
["2026-09-08T13:59:20.724313+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:20.724734+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.724759+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:20.724764+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.724774+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.724879+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.725120+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:20.725160+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.744085+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.745177+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:20.747438+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:21.825375+00:00", "trade", 10.08, 14.0]
["2026-09-08T13:59:22.373510+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:59:23.861237+00:00", "quote", 10.08, 10.1]
["2026-09-08T13:59:23.861262+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:23.861264+00:00", "trade", 10.08, 8.0]
["2026-09-08T13:59:23.861264+00:00", "trade", 10.08, 68.0]
["2026-09-08T13:59:23.861472+00:00", "trade", 10.08, 60.0]
["2026-09-08T13:59:23.861473+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:23.861493+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:23.861493+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:23.861498+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:59:23.862630+00:00", "trade", 10.08, 22.0]
["2026-09-08T13:59:23.862636+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:23.866665+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:23.961762+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:24.843807+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:25.707965+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:25.726621+00:00", "trade", 10.06, 3.0]
["2026-09-08T13:59:26.820189+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:26.820219+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:26.824900+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:28.702120+00:00", "trade", 10.075, 10.0]
["2026-09-08T13:59:28.702183+00:00", "trade", 10.075, 18.0]
["2026-09-08T13:59:28.830793+00:00", "trade", 10.075, 4.0]
["2026-09-08T13:59:29.697310+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:29.697340+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:29.700615+00:00", "trade", 10.075, 7.0]
["2026-09-08T13:59:29.719994+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:29.806399+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:29.993465+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:30.108293+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:31.318512+00:00", "trade", 10.075, 1.0]
["2026-09-08T13:59:33.417293+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:33.555638+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:36.051090+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:36.412874+00:00", "trade", 10.08, 78.0]
["2026-09-08T13:59:36.412892+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:36.412897+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:36.412922+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:36.413418+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:36.413588+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:36.418044+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:36.418795+00:00", "trade", 10.0899, 22.0]
["2026-09-08T13:59:36.513255+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:36.568888+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:36.568889+00:00", "trade", 10.09, 1.0]
["2026-09-08T13:59:36.569469+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:36.569494+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:36.685511+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:37.159620+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:37.434431+00:00", "trade", 10.0832, 1.0]
["2026-09-08T13:59:40.155960+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:40.404516+00:00", "trade", 10.081, 72.0]
["2026-09-08T13:59:41.812334+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:42.088800+00:00", "trade", 10.0858, 9.0]
["2026-09-08T13:59:42.089161+00:00", "trade", 10.0858, 1.0]
["2026-09-08T13:59:42.636296+00:00", "trade", 10.09, 9.0]
["2026-09-08T13:59:42.636350+00:00", "trade", 10.09, 90.0]
["2026-09-08T13:59:42.636361+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:59:42.636362+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:42.636447+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.636487+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.636913+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.636918+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.636928+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.637840+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.638015+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.638266+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.639243+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.640482+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.641033+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:42.657401+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:59:42.681512+00:00", "trade", 10.09, 100.0]
["2026-09-08T13:59:42.964453+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:59:43.106475+00:00", "trade", 10.07, 29.0]
["2026-09-08T13:59:43.591832+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:59:44.816764+00:00", "trade", 10.0782, 10.0]
["2026-09-08T13:59:44.860628+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:59:44.860678+00:00", "quote", 10.06, 10.12]
["2026-09-08T13:59:47.696270+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:47.696320+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:47.696907+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:47.697238+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:47.697689+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:48.030416+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:48.362622+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:48.439886+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:48.499052+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:48.539218+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:48.910798+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:49.003909+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:49.638100+00:00", "trade", 10.1, 5.0]
["2026-09-08T13:59:49.638135+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:49.638155+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:49.638545+00:00", "trade", 10.12, 59.0]
["2026-09-08T13:59:49.640109+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:49.640190+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:49.640190+00:00", "quote", 10.08, 10.12]
["2026-09-08T13:59:49.647729+00:00", "trade", 10.09, 42.0]
["2026-09-08T13:59:49.647801+00:00", "trade", 10.09, 30.0]
["2026-09-08T13:59:49.647803+00:00", "quote", 10.07, 10.12]
["2026-09-08T13:59:49.647833+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:49.647878+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:49.648003+00:00", "quote", 10.07, 10.11]
["2026-09-08T13:59:49.648006+00:00", "trade", 10.08, 23.0]
["2026-09-08T13:59:49.648012+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:59:49.648018+00:00", "trade", 10.08, 32.0]
["2026-09-08T13:59:49.648018+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.648021+00:00", "trade", 10.08, 43.0]
["2026-09-08T13:59:49.648269+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.648284+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.648339+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.648359+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.648571+00:00", "trade", 10.08, 10.0]
["2026-09-08T13:59:49.649131+00:00", "quote", 10.07, 10.09]
["2026-09-08T13:59:49.649236+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.650334+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.650359+00:00", "quote", 10.07, 10.1]
["2026-09-08T13:59:49.657773+00:00", "trade", 10.07, 100.0]
["2026-09-08T13:59:49.657776+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:49.658323+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.658333+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.658343+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.658348+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.658363+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:59:49.658478+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.659470+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.668507+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:49.670385+00:00", "trade", 10.075, 25.0]
["2026-09-08T13:59:50.008853+00:00", "trade", 10.075, 11.0]
["2026-09-08T13:59:50.039722+00:00", "trade", 10.075, 52.0]
["2026-09-08T13:59:50.647664+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:59:51.147935+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:51.148015+00:00", "quote", 10.06, 10.08]
["2026-09-08T13:59:51.569885+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:54.361670+00:00", "trade", 10.09, 20.0]
["2026-09-08T13:59:54.363790+00:00", "trade", 10.075, 25.0]
["2026-09-08T13:59:54.364560+00:00", "trade", 10.075, 25.0]
["2026-09-08T13:59:54.365038+00:00", "trade", 10.075, 7.0]
["2026-09-08T13:59:54.365099+00:00", "trade", 10.075, 18.0]
["2026-09-08T13:59:54.365240+00:00", "trade", 10.075, 25.0]
["2026-09-08T13:59:54.367573+00:00", "trade", 10.07, 32.0]
["2026-09-08T13:59:54.367607+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:54.367892+00:00", "quote", 10.06, 10.09]
["2026-09-08T13:59:54.367912+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:54.367933+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:54.367938+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:54.368003+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:54.368078+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:54.480370+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:55.017944+00:00", "trade", 10.1, 20.0]
["2026-09-08T13:59:55.778587+00:00", "quote", 10.06, 10.1]
["2026-09-08T13:59:56.441318+00:00", "trade", 10.0999, 1.0]
["2026-09-08T13:59:59.993474+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:00.882570+00:00", "trade", 10.0729, 100.0]
["2026-09-08T14:00:03.861119+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:05.026669+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:05.026672+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:00:05.026744+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:05.026744+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:05.026759+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.026789+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.026970+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.026982+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:00:05.027095+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027250+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027255+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027341+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027356+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027376+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027396+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:00:05.027416+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.027421+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:00:05.027436+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.027451+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.027466+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.027962+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.028408+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.127474+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.127544+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:05.127574+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.127599+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:05.127735+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:00:06.679330+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:06.679380+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:06.679971+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:06.680267+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:06.725330+00:00", "trade", 10.0933, 300.0]
["2026-09-08T14:00:06.924605+00:00", "trade", 10.0842, 15.0]
["2026-09-08T14:00:08.094827+00:00", "trade", 10.085, 161.0]
["2026-09-08T14:00:09.793104+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:09.793169+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:10.103914+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:11.982891+00:00", "trade", 10.08, 302.0]
["2026-09-08T14:00:13.673769+00:00", "trade", 10.08, 12.0]
["2026-09-08T14:00:14.242736+00:00", "trade", 10.0853, 100.0]
["2026-09-08T14:00:15.655238+00:00", "trade", 10.12, 21.0]
["2026-09-08T14:00:15.655695+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:15.957013+00:00", "trade", 10.1, 17.0]
["2026-09-08T14:00:15.958546+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:15.969920+00:00", "trade", 10.1, 163.0]
["2026-09-08T14:00:16.958789+00:00", "trade", 10.102, 1000.0]
["2026-09-08T14:00:16.961823+00:00", "trade", 10.08, 10.0]
["2026-09-08T14:00:16.961829+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:00:16.961855+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:00:16.961856+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:00:16.961911+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:00:16.962142+00:00", "trade", 10.08, 40.0]
["2026-09-08T14:00:16.962356+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:00:16.962436+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.962477+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.962918+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.966521+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.966867+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.970706+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.971217+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.971473+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:16.982115+00:00", "trade", 10.07, 10.0]
["2026-09-08T14:00:16.982115+00:00", "trade", 10.07, 13.0]
["2026-09-08T14:00:16.982239+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982259+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982284+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982389+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982439+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982640+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982710+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982810+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.982945+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.983020+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.983196+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:16.983326+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:00:16.983647+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:16.983747+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:17.011894+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:17.951136+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:18.726933+00:00", "trade", 10.0601, 17.0]
["2026-09-08T14:00:20.464555+00:00", "trade", 10.08, 8.0]
["2026-09-08T14:00:20.465167+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:26.854151+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:26.854167+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:26.854167+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:26.854167+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:26.854236+00:00", "trade", 10.11, 16.0]
["2026-09-08T14:00:26.854237+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:26.854442+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:26.855710+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:27.423245+00:00", "trade", 10.0979, 100.0]
["2026-09-08T14:00:28.027310+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:29.993482+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:30.457302+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:00:30.458259+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:00:30.459181+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:00:30.459642+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:00:32.026388+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:00:32.026388+00:00", "trade", 10.1, 5.0]
["2026-09-08T14:00:32.026388+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.028573+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.034089+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:00:32.035034+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.036793+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.183283+00:00", "trade", 10.11, 700.0]
["2026-09-08T14:00:32.184299+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.184369+00:00", "trade", 10.11, 1968.0]
["2026-09-08T14:00:32.321086+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:00:32.322333+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.322383+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.366137+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:32.514069+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:33.196690+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:33.803752+00:00", "trade", 10.096, 2.0]
["2026-09-08T14:00:36.177788+00:00", "trade", 10.09, 50.0]
["2026-09-08T14:00:37.329901+00:00", "trade", 10.07, 7.0]
["2026-09-08T14:00:37.330173+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:38.902237+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:00:40.498817+00:00", "trade", 10.084, 1.0]
["2026-09-08T14:00:41.021425+00:00", "trade", 10.07, 29.0]
["2026-09-08T14:00:41.119150+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.119165+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.119732+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.119892+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.120123+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.120123+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.120213+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.121325+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:00:41.231573+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:42.750164+00:00", "trade", 10.09, 85.0]
["2026-09-08T14:00:44.269821+00:00", "trade", 10.079, 1.0]
["2026-09-08T14:00:44.276019+00:00", "trade", 10.07, 60.0]
["2026-09-08T14:00:44.566748+00:00", "trade", 10.07, 967.0]
["2026-09-08T14:00:45.361087+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:45.457285+00:00", "trade", 10.11, 50.0]
["2026-09-08T14:00:45.571500+00:00", "trade", 10.09, 98.0]
["2026-09-08T14:00:45.911379+00:00", "trade", 10.09, 185.0]
["2026-09-08T14:00:47.909772+00:00", "trade", 10.09, 8.0]
["2026-09-08T14:00:47.912954+00:00", "trade", 10.09, 86.0]
["2026-09-08T14:00:47.924790+00:00", "trade", 10.09, 63.0]
["2026-09-08T14:00:48.421092+00:00", "trade", 10.1058, 15.0]
["2026-09-08T14:00:48.698966+00:00", "trade", 10.091, 72.0]
["2026-09-08T14:00:57.315856+00:00", "trade", 10.0959, 2.0]
["2026-09-08T14:00:59.264098+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:59.274052+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:00:59.462013+00:00", "trade", 10.09, 20.0]
["2026-09-08T14:00:59.993495+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:01:00.120851+00:00", "trade", 10.0827, 600.0]
["2026-09-08T14:01:02.413192+00:00", "trade", 10.09, 10.0]
["2026-09-08T14:01:03.713458+00:00", "trade", 10.09, 10.0]
["2026-09-08T14:01:07.030161+00:00", "trade", 10.07, 150.0]
["2026-09-08T14:01:07.030162+00:00", "quote", 10.06, 10.11]
["2026-09-08T14:01:07.030173+00:00", "trade", 10.07, 10.0]
["2026-09-08T14:01:07.030212+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.030249+00:00", "trade", 10.07, 1.0]
["2026-09-08T14:01:07.030252+00:00", "trade", 10.07, 10.0]
["2026-09-08T14:01:07.030254+00:00", "trade", 10.07, 21.0]
["2026-09-08T14:01:07.030312+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.030317+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.030332+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.031262+00:00", "trade", 10.075, 100.0]
["2026-09-08T14:01:07.034627+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.034717+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.034773+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.034788+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.035073+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.038311+00:00", "trade", 10.08, 57.0]
["2026-09-08T14:01:07.041168+00:00", "trade", 10.075, 100.0]
["2026-09-08T14:01:07.082687+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.130556+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:07.385066+00:00", "trade", 10.075, 20.0]
["2026-09-08T14:01:09.817700+00:00", "trade", 10.075, 25.0]
["2026-09-08T14:01:10.824341+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:11.053649+00:00", "trade", 10.0858, 84.0]
["2026-09-08T14:01:11.163727+00:00", "trade", 10.075, 1.0]
["2026-09-08T14:01:13.320961+00:00", "trade", 10.075, 800.0]
["2026-09-08T14:01:13.321241+00:00", "trade", 10.075, 193.0]
["2026-09-08T14:01:16.067001+00:00", "trade", 10.0668, 1.0]
["2026-09-08T14:01:17.361303+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:01:18.308175+00:00", "trade", 10.0668, 1.0]
["2026-09-08T14:01:18.457219+00:00", "trade", 10.09, 25.0]
["2026-09-08T14:01:18.457252+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:01:18.457261+00:00", "trade", 10.09, 4.0]
["2026-09-08T14:01:18.457278+00:00", "quote", 10.08, 10.09]
["2026-09-08T14:01:18.457300+00:00", "trade", 10.09, 25.0]
["2026-09-08T14:01:18.457348+00:00", "quote", 10.08, 10.09]
["2026-09-08T14:01:18.457508+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:01:18.457518+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:01:18.457709+00:00", "quote", 10.09, 10.1]
["2026-09-08T14:01:18.457733+00:00", "trade", 10.08, 10.0]
["2026-09-08T14:01:18.457814+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:01:18.458185+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:18.458345+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:01:18.458380+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:18.458561+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.458811+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:01:18.458855+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:01:18.458866+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.459307+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:01:18.459327+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.476072+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.476373+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.476674+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.476674+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.477691+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.477736+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.480327+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.481310+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.481821+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.482623+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.484638+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.484638+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:18.485094+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.485570+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.486552+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.487535+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.488357+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:18.488883+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:19.071806+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:19.085102+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:21.224637+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:23.200591+00:00", "trade", 10.0772, 1.0]
["2026-09-08T14:01:24.620477+00:00", "trade", 10.0873, 1.0]
["2026-09-08T14:01:26.777079+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:28.885058+00:00", "trade", 10.0813, 24.0]
["2026-09-08T14:01:29.545641+00:00", "trade", 10.07, 1.0]
["2026-09-08T14:01:29.993503+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:33.638413+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:33.641912+00:00", "quote", 10.07, 10.12]
["2026-09-08T14:01:33.641914+00:00", "trade", 10.1, 50.0]
["2026-09-08T14:01:33.641941+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.642172+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.642177+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.642182+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.642187+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.642443+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.643260+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:33.649402+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:01:34.792559+00:00", "trade", 10.111, 583.0]
["2026-09-08T14:01:34.807481+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:01:35.246920+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:01:35.328357+00:00", "trade", 10.08, 84.0]
["2026-09-08T14:01:35.738444+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:36.070007+00:00", "trade", 10.089, 9.0]
["2026-09-08T14:01:36.510641+00:00", "trade", 10.0801, 5.0]
["2026-09-08T14:01:37.813911+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:01:37.953398+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:37.956802+00:00", "trade", 10.11, 50.0]
["2026-09-08T14:01:37.956907+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:01:37.956907+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:37.956982+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957167+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:37.957386+00:00", "trade", 10.12, 17.0]
["2026-09-08T14:01:37.957393+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:01:37.957403+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957423+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957453+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957458+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957463+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957468+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:01:37.957523+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:01:37.957804+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:01:37.959007+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:01:37.959277+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:01:37.962400+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:01:37.964744+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:01:38.001004+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:01:38.001007+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:01:38.001052+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:01:38.001056+00:00", "trade", 10.15, 300.0]
["2026-09-08T14:01:38.001059+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:01:38.001062+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:01:38.001065+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:01:38.001067+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:01:38.001072+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:01:38.001142+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:01:38.001147+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:01:38.001162+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:01:38.001260+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:01:38.001263+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:01:38.001282+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:01:38.001317+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:01:38.001333+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:01:38.001333+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.001338+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.001693+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.001929+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.002029+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.002195+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.002315+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.002335+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.002403+00:00", "trade", 10.15, 3.0]
["2026-09-08T14:01:38.002851+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.002936+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.003157+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.003297+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.003393+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.003673+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.003964+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.003979+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.004450+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:38.004460+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.004746+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.004791+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.019860+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:01:38.021120+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.029264+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.029269+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.086571+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.087488+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.087538+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.088079+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.088335+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.088430+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.089217+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.089262+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.089838+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.089898+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.090094+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.090139+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.090710+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.090761+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.091327+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.091332+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.091392+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.091547+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.091618+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.092219+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.092269+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.092881+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.092891+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.092991+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.093783+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.093833+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.094389+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.094394+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.094489+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.095271+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.095331+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.095908+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.095918+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.096003+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.096775+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.096835+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.097381+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.097391+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.097482+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.147220+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.147275+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:38.151039+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.092918+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.092983+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.093033+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.093535+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.093580+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.093615+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.293440+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.293496+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.294463+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.294468+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.294468+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.294563+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.694245+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.694295+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.696315+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.696320+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.696415+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:40.984706+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:01:41.220432+00:00", "trade", 10.1447, 60.0]
["2026-09-08T14:01:41.495859+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:41.495904+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:41.497337+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:41.497588+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:41.497593+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.095162+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.095212+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.096004+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.096009+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.096009+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.096114+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:43.203092+00:00", "trade", 10.14, 500.0]
["2026-09-08T14:01:43.392155+00:00", "trade", 10.1429, 500.0]
["2026-09-08T14:01:44.760733+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:44.845706+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:46.268658+00:00", "trade", 10.151, 1.0]
["2026-09-08T14:01:46.295944+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:46.295994+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:46.296706+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:46.296957+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:47.639905+00:00", "trade", 10.128, 1.0]
["2026-09-08T14:01:50.181979+00:00", "trade", 10.14, 15.0]
["2026-09-08T14:01:50.991762+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:01:52.544033+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:52.544083+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:52.547165+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:52.696581+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:52.697152+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:01:53.586088+00:00", "trade", 10.15, 15.0]
["2026-09-08T14:01:55.610298+00:00", "trade", 10.1599, 300.0]
["2026-09-08T14:01:55.912488+00:00", "trade", 10.1256, 98.0]
["2026-09-08T14:01:56.111787+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:01:57.002414+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:01:57.002460+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:01:57.002479+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:01:57.003081+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:57.003141+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:57.003637+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:01:59.296909+00:00", "trade", 10.145, 100.0]
["2026-09-08T14:01:59.993512+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:00.898661+00:00", "trade", 10.1546, 200.0]
["2026-09-08T14:02:01.267671+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:01.267904+00:00", "trade", 10.14, 20.0]
["2026-09-08T14:02:01.267922+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:02:01.832516+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:02:01.832721+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:04.343965+00:00", "trade", 10.145, 1000.0]
["2026-09-08T14:02:05.509582+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:05.509582+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:05.509642+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:05.510158+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:08.013655+00:00", "trade", 10.1503, 99.0]
["2026-09-08T14:02:08.265628+00:00", "trade", 10.145, 1.0]
["2026-09-08T14:02:08.267276+00:00", "trade", 10.145, 1.0]
["2026-09-08T14:02:08.435111+00:00", "trade", 10.145, 149.0]
["2026-09-08T14:02:08.594960+00:00", "trade", 10.1312, 1.0]
["2026-09-08T14:02:08.763445+00:00", "trade", 10.156, 100.0]
["2026-09-08T14:02:09.360878+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:09.361234+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:10.022853+00:00", "trade", 10.145, 6.0]
["2026-09-08T14:02:10.022871+00:00", "trade", 10.145, 5.0]
["2026-09-08T14:02:11.687687+00:00", "trade", 10.1573, 1000.0]
["2026-09-08T14:02:15.310510+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:02:15.860282+00:00", "trade", 10.1342, 15.0]
["2026-09-08T14:02:16.256800+00:00", "trade", 10.15, 400.0]
["2026-09-08T14:02:16.257720+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:02:16.259026+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:02:16.259131+00:00", "trade", 10.15, 11.0]
["2026-09-08T14:02:16.259415+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:16.259430+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:16.259465+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:16.259490+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:16.259526+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:02:16.259526+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:16.259531+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:02:16.259546+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:02:16.259579+00:00", "trade", 10.15, 20.0]
["2026-09-08T14:02:16.259582+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:02:16.259591+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:02:16.259601+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:02:16.259626+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:02:16.259696+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:02:16.259942+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:02:16.260262+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:02:16.261455+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:02:16.261500+00:00", "trade", 10.17, 400.0]
["2026-09-08T14:02:16.261981+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:02:16.261981+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.262032+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.262082+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.262112+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.263365+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.264297+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.264933+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.265896+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.285221+00:00", "trade", 10.165, 200.0]
["2026-09-08T14:02:16.402491+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.402832+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.402922+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.403057+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:16.403057+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.403123+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.404165+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:16.529856+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:02:16.549628+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:02:16.807396+00:00", "trade", 10.18, 76.0]
["2026-09-08T14:02:16.815801+00:00", "trade", 10.1422, 7.0]
["2026-09-08T14:02:18.198710+00:00", "trade", 10.16, 200.0]
["2026-09-08T14:02:19.129610+00:00", "trade", 10.18, 24.0]
["2026-09-08T14:02:19.129610+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:19.129981+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:19.129986+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:19.130031+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:19.130051+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:19.133810+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:20.663899+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:20.664194+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:20.664971+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:20.664991+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:20.665522+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:20.666405+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:20.666645+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:20.666911+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:20.667106+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:02:20.667197+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:21.374239+00:00", "trade", 10.18, 476.0]
["2026-09-08T14:02:21.374240+00:00", "quote", 10.14, 10.18]
["2026-09-08T14:02:21.374269+00:00", "trade", 10.18, 25.0]
["2026-09-08T14:02:21.374270+00:00", "quote", 10.14, 10.19]
["2026-09-08T14:02:21.374273+00:00", "trade", 10.18, 10.0]
["2026-09-08T14:02:21.374275+00:00", "trade", 10.18, 150.0]
["2026-09-08T14:02:21.374275+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:02:21.374335+00:00", "quote", 10.15, 10.19]
["2026-09-08T14:02:21.374366+00:00", "trade", 10.18, 2.0]
["2026-09-08T14:02:21.374368+00:00", "trade", 10.18, 1.0]
["2026-09-08T14:02:21.374370+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:02:21.374383+00:00", "trade", 10.18, 1.0]
["2026-09-08T14:02:21.374410+00:00", "trade", 10.18, 5.0]
["2026-09-08T14:02:21.374416+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:02:21.374451+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:02:21.374481+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:02:21.374483+00:00", "trade", 10.18, 600.0]
["2026-09-08T14:02:21.374516+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:02:21.374564+00:00", "trade", 10.2, 200.0]
["2026-09-08T14:02:21.374567+00:00", "trade", 10.2, 20.0]
["2026-09-08T14:02:21.374591+00:00", "trade", 10.2, 10.0]
["2026-09-08T14:02:21.374594+00:00", "trade", 10.2, 21.0]
["2026-09-08T14:02:21.374597+00:00", "trade", 10.2, 2.0]
["2026-09-08T14:02:21.374597+00:00", "trade", 10.2, 5.0]
["2026-09-08T14:02:21.374603+00:00", "trade", 10.2, 337.0]
["2026-09-08T14:02:21.374603+00:00", "trade", 10.2, 1.0]
["2026-09-08T14:02:21.374603+00:00", "trade", 10.2, 20.0]
["2026-09-08T14:02:21.374603+00:00", "trade", 10.2, 3.0]
["2026-09-08T14:02:21.374626+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:02:21.374648+00:00", "trade", 10.19, 14.0]
["2026-09-08T14:02:21.374675+00:00", "trade", 10.19, 1.0]
["2026-09-08T14:02:21.374678+00:00", "trade", 10.2, 1500.0]
["2026-09-08T14:02:21.374684+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:02:21.374690+00:00", "trade", 10.2, 150.0]
["2026-09-08T14:02:21.374694+00:00", "trade", 10.2, 5.0]
["2026-09-08T14:02:21.374696+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:02:21.374700+00:00", "trade", 10.2, 700.0]
["2026-09-08T14:02:21.374700+00:00", "trade", 10.2, 5.0]
["2026-09-08T14:02:21.374709+00:00", "trade", 10.2, 1.0]
["2026-09-08T14:02:21.374711+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:02:21.374717+00:00", "trade", 10.2, 1200.0]
["2026-09-08T14:02:21.374717+00:00", "trade", 10.2, 150.0]
["2026-09-08T14:02:21.374723+00:00", "trade", 10.2, 600.0]
["2026-09-08T14:02:21.374756+00:00", "quote", 10.18, 10.18]
["2026-09-08T14:02:21.374757+00:00", "trade", 10.18, 6.0]
["2026-09-08T14:02:21.374802+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:02:21.374822+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:02:21.374822+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:02:21.374842+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:02:21.374842+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:02:21.374844+00:00", "trade", 10.2, 15000.0]
["2026-09-08T14:02:21.374844+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:02:21.374847+00:00", "trade", 10.2, 200.0]
["2026-09-08T14:02:21.374847+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374872+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374872+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374882+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374927+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374932+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374937+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374942+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374962+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374964+00:00", "trade", 10.21, 140.0]
["2026-09-08T14:02:21.374982+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.374992+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:02:21.375017+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375067+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375072+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:02:21.375072+00:00", "trade", 10.21, 200.0]
["2026-09-08T14:02:21.375073+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375077+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:02:21.375078+00:00", "trade", 10.21, 200.0]
["2026-09-08T14:02:21.375082+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375112+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375122+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375144+00:00", "trade", 10.18, 3.0]
["2026-09-08T14:02:21.375152+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375162+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:02:21.375162+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:02:21.375162+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:02:21.375167+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375172+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:02:21.375246+00:00", "trade", 10.2, 6.0]
["2026-09-08T14:02:21.375253+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:02:21.375255+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:02:21.375258+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:02:21.375273+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375308+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:02:21.375310+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:02:21.375323+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:02:21.375323+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:02:21.375328+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:02:21.375343+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:02:21.375364+00:00", "trade", 10.21, 200.0]
["2026-09-08T14:02:21.375388+00:00", "trade", 10.22, 15.0]
["2026-09-08T14:02:21.375388+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:02:21.375391+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:02:21.375406+00:00", "trade", 10.22, 5.0]
["2026-09-08T14:02:21.375418+00:00", "trade", 10.1801, 1000.0]
["2026-09-08T14:02:21.375445+00:00", "trade", 10.22, 200.0]
["2026-09-08T14:02:21.375453+00:00", "quote", 10.21, 10.21]
["2026-09-08T14:02:21.375503+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:02:21.375509+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:02:21.375509+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.375513+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.375518+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.375518+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.375699+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.375769+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.375881+00:00", "trade", 10.21, 29.0]
["2026-09-08T14:02:21.375935+00:00", "trade", 10.2008, 100.0]
["2026-09-08T14:02:21.376205+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.376501+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.376526+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.376536+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.376591+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.376810+00:00", "trade", 10.21, 5.0]
["2026-09-08T14:02:21.377021+00:00", "trade", 10.23, 30.0]
["2026-09-08T14:02:21.377025+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:02:21.377025+00:00", "trade", 10.23, 1.0]
["2026-09-08T14:02:21.377027+00:00", "trade", 10.23, 30.0]
["2026-09-08T14:02:21.377031+00:00", "trade", 10.24, 200.0]
["2026-09-08T14:02:21.377045+00:00", "trade", 10.23, 30.0]
["2026-09-08T14:02:21.377060+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:02:21.377069+00:00", "trade", 10.23, 200.0]
["2026-09-08T14:02:21.377137+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:02:21.377142+00:00", "quote", 10.22, 10.23]
["2026-09-08T14:02:21.377180+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:02:21.377212+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377213+00:00", "trade", 10.23, 200.0]
["2026-09-08T14:02:21.377213+00:00", "trade", 10.23, 200.0]
["2026-09-08T14:02:21.377232+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377237+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377242+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377257+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377291+00:00", "trade", 10.23, 30.0]
["2026-09-08T14:02:21.377373+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:02:21.377391+00:00", "trade", 10.23, 120.0]
["2026-09-08T14:02:21.377448+00:00", "trade", 10.23, 30.0]
["2026-09-08T14:02:21.377505+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:02:21.377535+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:02:21.377633+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377778+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377788+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377904+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.377929+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.378461+00:00", "trade", 10.18, 3.0]
["2026-09-08T14:02:21.379638+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.379649+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:02:21.379667+00:00", "trade", 10.23, 20.0]
["2026-09-08T14:02:21.379673+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:21.379673+00:00", "trade", 10.24, 80.0]
["2026-09-08T14:02:21.379673+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.379703+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:02:21.379713+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.379944+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.379954+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.379999+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.380159+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.380265+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.380383+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:02:21.380475+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.380515+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.380595+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.380630+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.381802+00:00", "trade", 10.18, 700.0]
["2026-09-08T14:02:21.382445+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.382825+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.388534+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.394637+00:00", "trade", 10.23, 200.0]
["2026-09-08T14:02:21.395145+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:02:21.407309+00:00", "trade", 10.23, 26.0]
["2026-09-08T14:02:21.407309+00:00", "trade", 10.23, 74.0]
["2026-09-08T14:02:21.407357+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:02:21.407363+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:21.407374+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.407387+00:00", "trade", 10.23, 205.0]
["2026-09-08T14:02:21.407387+00:00", "trade", 10.24, 31.0]
["2026-09-08T14:02:21.407432+00:00", "trade", 10.24, 69.0]
["2026-09-08T14:02:21.407432+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:21.407441+00:00", "trade", 10.23, 26.0]
["2026-09-08T14:02:21.407456+00:00", "trade", 10.23, 26.0]
["2026-09-08T14:02:21.407459+00:00", "trade", 10.23, 26.0]
["2026-09-08T14:02:21.407459+00:00", "trade", 10.24, 74.0]
["2026-09-08T14:02:21.407468+00:00", "trade", 10.24, 74.0]
["2026-09-08T14:02:21.407468+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:21.407469+00:00", "quote", 10.23, 10.24]
["2026-09-08T14:02:21.407469+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.407480+00:00", "trade", 10.24, 26.0]
["2026-09-08T14:02:21.407489+00:00", "trade", 10.24, 26.0]
["2026-09-08T14:02:21.407490+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.407494+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.407615+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.407760+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.407847+00:00", "trade", 10.23, 26.0]
["2026-09-08T14:02:21.408041+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408151+00:00", "trade", 10.24, 26.0]
["2026-09-08T14:02:21.408155+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:02:21.408155+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:02:21.408157+00:00", "trade", 10.25, 50.0]
["2026-09-08T14:02:21.408160+00:00", "trade", 10.25, 224.0]
["2026-09-08T14:02:21.408160+00:00", "trade", 10.25, 26.0]
["2026-09-08T14:02:21.408161+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408164+00:00", "trade", 10.25, 500.0]
["2026-09-08T14:02:21.408164+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:21.408166+00:00", "trade", 10.25, 111.0]
["2026-09-08T14:02:21.408166+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:21.408186+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408191+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408201+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408216+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408231+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408244+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:21.408251+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408271+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:02:21.408301+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:21.408301+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:02:21.408356+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:02:21.408412+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:02:21.408415+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:21.408415+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:21.408416+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.408447+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.408492+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.408497+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.408542+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.408647+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.408707+00:00", "trade", 10.25, 224.0]
["2026-09-08T14:02:21.408918+00:00", "trade", 10.245, 100.0]
["2026-09-08T14:02:21.408963+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.409020+00:00", "trade", 10.25, 16.0]
["2026-09-08T14:02:21.409299+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.409309+00:00", "trade", 10.23, 26.0]
["2026-09-08T14:02:21.409910+00:00", "trade", 10.25, 25.0]
["2026-09-08T14:02:21.415587+00:00", "trade", 10.25, 400.0]
["2026-09-08T14:02:21.417779+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.418531+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.433234+00:00", "trade", 10.25, 200.0]
["2026-09-08T14:02:21.452413+00:00", "trade", 10.2581, 200.0]
["2026-09-08T14:02:21.477010+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:21.479369+00:00", "trade", 10.26, 50.0]
["2026-09-08T14:02:21.479379+00:00", "trade", 10.27, 500.0]
["2026-09-08T14:02:21.479381+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:21.479384+00:00", "trade", 10.26, 200.0]
["2026-09-08T14:02:21.479388+00:00", "trade", 10.26, 1.0]
["2026-09-08T14:02:21.479388+00:00", "trade", 10.27, 25.0]
["2026-09-08T14:02:21.479390+00:00", "trade", 10.27, 300.0]
["2026-09-08T14:02:21.479394+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:02:21.479396+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:02:21.479441+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:21.479454+00:00", "trade", 10.27, 1000.0]
["2026-09-08T14:02:21.479456+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:21.479536+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:21.479581+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:21.479631+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479646+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479661+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479732+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479761+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479787+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479796+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479801+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479817+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.479844+00:00", "trade", 10.26, 178.0]
["2026-09-08T14:02:21.479977+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.480320+00:00", "trade", 10.27, 60.0]
["2026-09-08T14:02:21.480523+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.480528+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.480628+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.480628+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.482443+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:21.482795+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:02:21.482969+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.483144+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.483354+00:00", "trade", 10.275, 19.0]
["2026-09-08T14:02:21.483470+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.483821+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.483952+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.483955+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:02:21.483956+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484001+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484022+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484112+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484147+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484302+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484513+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.484628+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.485104+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.486842+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:21.487233+00:00", "trade", 10.28, 431.0]
["2026-09-08T14:02:21.491615+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.499478+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.507517+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.508796+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.555767+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.555988+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.556294+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:21.556394+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.556785+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.556800+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.556805+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.556815+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.556855+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:21.556875+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:21.557311+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.557366+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:21.557366+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.557366+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.559481+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.560895+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.608232+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:21.619037+00:00", "trade", 10.265, 3.0]
["2026-09-08T14:02:21.623355+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:02:21.630584+00:00", "trade", 10.2675, 100.0]
["2026-09-08T14:02:22.049363+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:22.049423+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:22.049428+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:22.049473+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:22.067907+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:22.324529+00:00", "trade", 10.265, 5.0]
["2026-09-08T14:02:22.597674+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:23.672763+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:23.689642+00:00", "trade", 10.26, 200.0]
["2026-09-08T14:02:23.950720+00:00", "trade", 10.27, 14.0]
["2026-09-08T14:02:24.082488+00:00", "trade", 10.252, 200.0]
["2026-09-08T14:02:24.204266+00:00", "trade", 10.2655, 1.0]
["2026-09-08T14:02:24.624114+00:00", "trade", 10.26, 15.0]
["2026-09-08T14:02:24.785674+00:00", "trade", 10.25, 696.0]
["2026-09-08T14:02:25.197474+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:25.197477+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:02:25.201362+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:02:25.201429+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:25.201447+00:00", "trade", 10.28, 1.0]
["2026-09-08T14:02:25.201450+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:02:25.201450+00:00", "trade", 10.28, 1.0]
["2026-09-08T14:02:25.201479+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:25.201484+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:25.201489+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:25.201549+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:25.201574+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:25.201634+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.201639+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:02:25.201654+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.201669+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.201669+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.201885+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.202336+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.202581+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.205819+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.205985+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.211713+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.211713+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.211748+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.221191+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.221938+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.301417+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.301687+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.401515+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.402157+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.402277+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.402482+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.402503+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:25.403104+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.403565+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.760194+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.991525+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.991580+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:25.991646+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:26.360679+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:26.499061+00:00", "trade", 10.2699, 74.0]
["2026-09-08T14:02:26.510000+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:26.526859+00:00", "trade", 10.27, 15.0]
["2026-09-08T14:02:26.536528+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:26.536533+00:00", "trade", 10.26, 700.0]
["2026-09-08T14:02:26.536553+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:26.536578+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:26.536643+00:00", "quote", 10.26, 10.26]
["2026-09-08T14:02:26.536794+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:26.537579+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:26.540016+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:26.593213+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:26.786629+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:27.028754+00:00", "trade", 10.25, 2.0]
["2026-09-08T14:02:27.028754+00:00", "trade", 10.25, 45.0]
["2026-09-08T14:02:27.028770+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:27.028772+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:27.028772+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:27.028835+00:00", "trade", 10.25, 15.0]
["2026-09-08T14:02:27.028870+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:27.028906+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:27.029001+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:27.029001+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029026+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029036+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029046+00:00", "trade", 10.25, 21.0]
["2026-09-08T14:02:27.029046+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029392+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029557+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029577+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.029672+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.030088+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.041080+00:00", "trade", 10.25, 6.0]
["2026-09-08T14:02:27.041330+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.041355+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.041360+00:00", "trade", 10.25, 6.0]
["2026-09-08T14:02:27.041992+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.042338+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:27.042358+00:00", "trade", 10.25, 103.0]
["2026-09-08T14:02:27.042358+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.042378+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:02:27.043425+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.051909+00:00", "trade", 10.25, 4.0]
["2026-09-08T14:02:27.052161+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.052186+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.052216+00:00", "trade", 10.25, 4.0]
["2026-09-08T14:02:27.056191+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.129054+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.523664+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.550112+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:27.776487+00:00", "trade", 10.25, 400.0]
["2026-09-08T14:02:28.919843+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:28.952609+00:00", "trade", 10.25, 2.0]
["2026-09-08T14:02:29.109481+00:00", "trade", 10.2581, 400.0]
["2026-09-08T14:02:29.764031+00:00", "trade", 10.2469, 1.0]
["2026-09-08T14:02:29.993520+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:31.355066+00:00", "trade", 10.25, 10.0]
["2026-09-08T14:02:31.356080+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:31.359748+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:31.434897+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:31.543862+00:00", "trade", 10.2588, 1.0]
["2026-09-08T14:02:31.893098+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:32.360561+00:00", "trade", 10.25, 38.0]
["2026-09-08T14:02:32.360880+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:02:32.420675+00:00", "trade", 10.25, 25.0]
["2026-09-08T14:02:34.335283+00:00", "trade", 10.24, 1.0]
["2026-09-08T14:02:35.778335+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:35.779318+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:35.825872+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:35.826335+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:35.827126+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:35.831237+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:35.860927+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:36.451839+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:36.656282+00:00", "trade", 10.25, 200.0]
["2026-09-08T14:02:36.656312+00:00", "trade", 10.25, 50.0]
["2026-09-08T14:02:36.656372+00:00", "trade", 10.25, 50.0]
["2026-09-08T14:02:37.265602+00:00", "trade", 10.25, 18.0]
["2026-09-08T14:02:37.804948+00:00", "trade", 10.25, 3.0]
["2026-09-08T14:02:38.067464+00:00", "trade", 10.25, 25.0]
["2026-09-08T14:02:38.154194+00:00", "trade", 10.25, 30.0]
["2026-09-08T14:02:38.281517+00:00", "trade", 10.2405, 50.0]
["2026-09-08T14:02:38.947991+00:00", "trade", 10.26, 1.0]
["2026-09-08T14:02:39.073552+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:39.073555+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:39.073555+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:39.073558+00:00", "trade", 10.26, 300.0]
["2026-09-08T14:02:39.073647+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:39.073667+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:39.073753+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:39.073756+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:39.073756+00:00", "trade", 10.26, 4.0]
["2026-09-08T14:02:39.073773+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:39.074114+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:39.074329+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:39.074334+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:39.074830+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:39.075807+00:00", "trade", 10.26, 2.0]
["2026-09-08T14:02:39.078684+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:39.078715+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:39.078727+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:39.078730+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:39.078735+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:39.078781+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:02:39.078785+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:39.078787+00:00", "trade", 10.26, 96.0]
["2026-09-08T14:02:39.078840+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:39.078910+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:39.079978+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:39.080178+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:39.472548+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:02:39.473540+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:39.473640+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:39.473911+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:39.575658+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:39.575698+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:39.575943+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:39.766477+00:00", "trade", 10.2519, 300.0]
["2026-09-08T14:02:40.208250+00:00", "trade", 10.2526, 3.0]
["2026-09-08T14:02:40.208608+00:00", "trade", 10.2526, 1.0]
["2026-09-08T14:02:41.029505+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:41.029545+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:41.029570+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:02:41.029600+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:41.029608+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:41.029685+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:41.030121+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:41.030126+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:41.030141+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.030176+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.030231+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.030375+00:00", "trade", 10.24, 18.0]
["2026-09-08T14:02:41.030392+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.030402+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.030928+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.031615+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.038020+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:41.040516+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:42.340029+00:00", "trade", 10.2328, 5.0]
["2026-09-08T14:02:42.497586+00:00", "trade", 10.2345, 1.0]
["2026-09-08T14:02:43.132488+00:00", "trade", 10.24, 2000.0]
["2026-09-08T14:02:44.488957+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:44.720699+00:00", "trade", 10.25, 345.0]
["2026-09-08T14:02:45.080632+00:00", "trade", 10.24, 38.0]
["2026-09-08T14:02:45.089074+00:00", "trade", 10.23, 62.0]
["2026-09-08T14:02:45.090030+00:00", "trade", 10.23, 400.0]
["2026-09-08T14:02:45.235444+00:00", "trade", 10.24, 4500.0]
["2026-09-08T14:02:45.261161+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:45.261688+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:45.281084+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:02:45.290647+00:00", "trade", 10.24, 400.0]
["2026-09-08T14:02:45.290727+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:45.290728+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:45.290734+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:02:45.290792+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:45.291093+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:45.291103+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:45.291203+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:45.291296+00:00", "trade", 10.25, 50.0]
["2026-09-08T14:02:45.291323+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:45.291409+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.291539+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.291544+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.291684+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.292291+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.292366+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.292451+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.297964+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.297964+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:45.298210+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:02:45.298350+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:02:45.299267+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:02:45.301287+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:02:45.328254+00:00", "trade", 10.25, 60.0]
["2026-09-08T14:02:45.341147+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:02:45.541800+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:02:45.544920+00:00", "trade", 10.25, 10.0]
["2026-09-08T14:02:46.124995+00:00", "trade", 10.24, 20.0]
["2026-09-08T14:02:46.772780+00:00", "trade", 10.24, 5.0]
["2026-09-08T14:02:46.955227+00:00", "trade", 10.2304, 99.0]
["2026-09-08T14:02:47.605460+00:00", "trade", 10.25, 140.0]
["2026-09-08T14:02:48.002775+00:00", "trade", 10.24, 15.0]
["2026-09-08T14:02:48.002775+00:00", "trade", 10.24, 20.0]
["2026-09-08T14:02:48.007135+00:00", "trade", 10.25, 155.0]
["2026-09-08T14:02:51.214501+00:00", "trade", 10.23, 20.0]
["2026-09-08T14:02:52.540215+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:52.540220+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:52.817555+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:52.817560+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:52.817565+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:53.217859+00:00", "trade", 10.255, 2.0]
["2026-09-08T14:02:55.257505+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.063271+00:00", "trade", 10.25, 5.0]
["2026-09-08T14:02:56.063324+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.063374+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.063400+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.063555+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.064116+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:02:56.068111+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:02:56.068873+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:02:56.082240+00:00", "trade", 10.245, 7.0]
["2026-09-08T14:02:56.082666+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.082673+00:00", "trade", 10.25, 15.0]
["2026-09-08T14:02:56.082716+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.082996+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.083142+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.083227+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.083232+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.087692+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.147932+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:02:56.463522+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:02:56.464349+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.464354+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.465332+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.465422+00:00", "trade", 10.255, 13.0]
["2026-09-08T14:02:56.465427+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.465428+00:00", "trade", 10.255, 13.0]
["2026-09-08T14:02:56.465509+00:00", "trade", 10.255, 13.0]
["2026-09-08T14:02:56.465597+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.470133+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.560999+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:02:56.561375+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:56.562081+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:02:56.562097+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:56.562111+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:02:56.562151+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:02:56.562152+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:56.562162+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:02:56.562172+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:56.562189+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:02:56.562189+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:02:56.562195+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:02:56.562276+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:02:56.562282+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:56.562297+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:56.562400+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:02:56.562418+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:56.562448+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:02:56.562463+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.562481+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:02:56.562598+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:02:56.562603+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.562700+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:02:56.562718+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.562774+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.562799+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.562994+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.563069+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:56.572447+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.573514+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.582596+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:56.582611+00:00", "trade", 10.28, 125.0]
["2026-09-08T14:02:56.582611+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:56.582786+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:56.582912+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:56.583002+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:56.583032+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.583077+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.583082+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.583097+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.607408+00:00", "trade", 10.27, 60.0]
["2026-09-08T14:02:56.613013+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:56.613309+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:57.082396+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:57.082446+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:57.082496+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:57.082962+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:02:57.402528+00:00", "trade", 10.28, 1.0]
["2026-09-08T14:02:57.402553+00:00", "quote", 10.24, 10.29]
["2026-09-08T14:02:57.402553+00:00", "quote", 10.24, 10.29]
["2026-09-08T14:02:57.402563+00:00", "quote", 10.25, 10.29]
["2026-09-08T14:02:57.402603+00:00", "quote", 10.25, 10.29]
["2026-09-08T14:02:57.402669+00:00", "quote", 10.25, 10.29]
["2026-09-08T14:02:57.402709+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:57.402734+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:57.402744+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:57.402854+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:57.402874+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:02:57.402909+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:57.403425+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:57.403508+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:02:57.403531+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:57.403531+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.403536+00:00", "trade", 10.28, 400.0]
["2026-09-08T14:02:57.403536+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.403541+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.403646+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:02:57.404014+00:00", "trade", 10.28, 300.0]
["2026-09-08T14:02:57.404017+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404077+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404077+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404125+00:00", "trade", 10.28, 400.0]
["2026-09-08T14:02:57.404203+00:00", "trade", 10.3, 5.0]
["2026-09-08T14:02:57.404207+00:00", "trade", 10.3, 25.0]
["2026-09-08T14:02:57.404209+00:00", "trade", 10.3, 20.0]
["2026-09-08T14:02:57.404213+00:00", "trade", 10.3, 3000.0]
["2026-09-08T14:02:57.404213+00:00", "trade", 10.3, 48.0]
["2026-09-08T14:02:57.404218+00:00", "trade", 10.3, 433.0]
["2026-09-08T14:02:57.404218+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:02:57.404218+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404221+00:00", "trade", 10.3, 150.0]
["2026-09-08T14:02:57.404227+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:02:57.404227+00:00", "trade", 10.29, 110.0]
["2026-09-08T14:02:57.404233+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:02:57.404233+00:00", "trade", 10.29, 1.0]
["2026-09-08T14:02:57.404237+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404239+00:00", "trade", 10.3, 2000.0]
["2026-09-08T14:02:57.404239+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404243+00:00", "trade", 10.3, 300.0]
["2026-09-08T14:02:57.404243+00:00", "trade", 10.3, 25.0]
["2026-09-08T14:02:57.404248+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404248+00:00", "trade", 10.3, 1000.0]
["2026-09-08T14:02:57.404248+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404251+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.404307+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404323+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404327+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404330+00:00", "trade", 10.3, 300.0]
["2026-09-08T14:02:57.404353+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:02:57.404398+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:02:57.404453+00:00", "trade", 10.28, 224.0]
["2026-09-08T14:02:57.404561+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.404609+00:00", "trade", 10.3, 1000.0]
["2026-09-08T14:02:57.404609+00:00", "trade", 10.3, 300.0]
["2026-09-08T14:02:57.404634+00:00", "trade", 10.3, 20.0]
["2026-09-08T14:02:57.404640+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:02:57.404640+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404645+00:00", "trade", 10.3, 60.0]
["2026-09-08T14:02:57.404645+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404652+00:00", "trade", 10.3, 2.0]
["2026-09-08T14:02:57.404654+00:00", "trade", 10.3, 10.0]
["2026-09-08T14:02:57.404657+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:02:57.404669+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:02:57.404675+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404678+00:00", "trade", 10.3, 2836.0]
["2026-09-08T14:02:57.404708+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:02:57.404732+00:00", "trade", 10.3, 200.0]
["2026-09-08T14:02:57.404732+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.404763+00:00", "trade", 10.3, 1000.0]
["2026-09-08T14:02:57.404763+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.404764+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:02:57.404774+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:02:57.404775+00:00", "trade", 10.29, 250.0]
["2026-09-08T14:02:57.404794+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:02:57.404824+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:02:57.404835+00:00", "trade", 10.28, 97.0]
["2026-09-08T14:02:57.404839+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:02:57.404854+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.404874+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.404919+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.404934+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.404944+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.404959+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.404997+00:00", "trade", 10.3, 23.0]
["2026-09-08T14:02:57.405009+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.405012+00:00", "trade", 10.3, 27.0]
["2026-09-08T14:02:57.405014+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.405018+00:00", "trade", 10.3, 6.0]
["2026-09-08T14:02:57.405024+00:00", "trade", 10.3, 23.0]
["2026-09-08T14:02:57.405024+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.405027+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:02:57.405033+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.405036+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:02:57.405087+00:00", "trade", 10.3, 4.0]
["2026-09-08T14:02:57.405104+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.405114+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.405119+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.405170+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.405181+00:00", "trade", 10.3, 300.0]
["2026-09-08T14:02:57.405250+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.405260+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.405307+00:00", "trade", 10.3, 2.0]
["2026-09-08T14:02:57.405355+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.405409+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.405487+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:02:57.405621+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.405626+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.406192+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.406252+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.406307+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.407261+00:00", "trade", 10.31, 1.0]
["2026-09-08T14:02:57.407280+00:00", "trade", 10.305, 1.0]
["2026-09-08T14:02:57.407697+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:02:57.407947+00:00", "trade", 10.29, 27.0]
["2026-09-08T14:02:57.408143+00:00", "trade", 10.3, 49.0]
["2026-09-08T14:02:57.408296+00:00", "trade", 10.29, 6.0]
["2026-09-08T14:02:57.410383+00:00", "trade", 10.265, 200.0]
["2026-09-08T14:02:57.410762+00:00", "trade", 10.305, 1.0]
["2026-09-08T14:02:57.411306+00:00", "trade", 10.29, 7.0]
["2026-09-08T14:02:57.412930+00:00", "trade", 10.28, 3.0]
["2026-09-08T14:02:57.415573+00:00", "trade", 10.3001, 1.0]
["2026-09-08T14:02:57.418236+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.421903+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.423482+00:00", "trade", 10.305, 7.0]
["2026-09-08T14:02:57.423482+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:02:57.423566+00:00", "trade", 10.305, 7.0]
["2026-09-08T14:02:57.423587+00:00", "trade", 10.3, 60.0]
["2026-09-08T14:02:57.423588+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.423675+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.423858+00:00", "trade", 10.3, 40.0]
["2026-09-08T14:02:57.423924+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.423929+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.423944+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:02:57.423945+00:00", "trade", 10.31, 5.0]
["2026-09-08T14:02:57.423988+00:00", "trade", 10.31, 289.0]
["2026-09-08T14:02:57.424008+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.424009+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.424045+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:02:57.424095+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424120+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424135+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424144+00:00", "trade", 10.3, 286.0]
["2026-09-08T14:02:57.424204+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:02:57.424205+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424207+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:02:57.424231+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424265+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424330+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424430+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:02:57.424450+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:02:57.424523+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:02:57.424541+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:02:57.424586+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:02:57.424661+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:02:57.424670+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:02:57.424670+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:02:57.424683+00:00", "trade", 10.32, 10.0]
["2026-09-08T14:02:57.424689+00:00", "trade", 10.31, 4.0]
["2026-09-08T14:02:57.424689+00:00", "trade", 10.32, 20.0]
["2026-09-08T14:02:57.424689+00:00", "trade", 10.32, 185.0]
["2026-09-08T14:02:57.424691+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:57.424694+00:00", "trade", 10.32, 800.0]
["2026-09-08T14:02:57.424694+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:02:57.424694+00:00", "trade", 10.32, 10.0]
["2026-09-08T14:02:57.424697+00:00", "trade", 10.32, 50.0]
["2026-09-08T14:02:57.424697+00:00", "trade", 10.32, 7.0]
["2026-09-08T14:02:57.424771+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:57.424901+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.425057+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.425252+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.425277+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.425287+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.425909+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.425964+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.426019+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.426571+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.428122+00:00", "trade", 10.29, 7.0]
["2026-09-08T14:02:57.429137+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.431869+00:00", "trade", 10.33, 140.0]
["2026-09-08T14:02:57.432179+00:00", "trade", 10.32, 700.0]
["2026-09-08T14:02:57.432916+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.434227+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:02:57.434242+00:00", "trade", 10.33, 1.0]
["2026-09-08T14:02:57.434539+00:00", "trade", 10.33, 230.0]
["2026-09-08T14:02:57.442881+00:00", "trade", 10.29, 27.0]
["2026-09-08T14:02:57.443254+00:00", "trade", 10.29, 23.0]
["2026-09-08T14:02:57.444263+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.444749+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.445302+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:02:57.447485+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.448187+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.448986+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:02:57.492332+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.553227+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.553553+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:57.644249+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.648314+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:02:57.648374+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.648379+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:02:57.648870+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.651488+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:02:57.654814+00:00", "trade", 10.32, 6.0]
["2026-09-08T14:02:57.654838+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:02:57.655025+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:02:57.655079+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:02:57.655080+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.655097+00:00", "trade", 10.32, 6.0]
["2026-09-08T14:02:57.655100+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.655385+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.660026+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.665790+00:00", "trade", 10.3281, 200.0]
["2026-09-08T14:02:57.666503+00:00", "trade", 10.3275, 10.0]
["2026-09-08T14:02:57.666837+00:00", "trade", 10.3281, 160.0]
["2026-09-08T14:02:57.744182+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:57.747635+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:57.748617+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:57.749099+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:57.848262+00:00", "trade", 10.3, 20.0]
["2026-09-08T14:02:58.027693+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:02:58.028042+00:00", "trade", 10.33, 200.0]
["2026-09-08T14:02:58.039258+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:02:58.039607+00:00", "trade", 10.33, 200.0]
["2026-09-08T14:02:58.049245+00:00", "trade", 10.33, 300.0]
["2026-09-08T14:02:58.049328+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:02:58.049329+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:02:58.049338+00:00", "trade", 10.33, 25.0]
["2026-09-08T14:02:58.049338+00:00", "trade", 10.33, 2.0]
["2026-09-08T14:02:58.049341+00:00", "trade", 10.33, 1.0]
["2026-09-08T14:02:58.049449+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:58.049795+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:02:58.049885+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:02:58.049995+00:00", "quote", 10.32, 10.34]
["2026-09-08T14:02:58.050246+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.050737+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.050837+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.050892+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.051027+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.051183+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.051343+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.051373+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.051398+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.052210+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.059590+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:02:58.059768+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.059793+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.063012+00:00", "trade", 10.34, 2500.0]
["2026-09-08T14:02:58.063131+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.123370+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.150605+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.151562+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.151562+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.168560+00:00", "trade", 10.3399, 3500.0]
["2026-09-08T14:02:58.250337+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.423334+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:02:58.423423+00:00", "trade", 10.32, 500.0]
["2026-09-08T14:02:58.423424+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.423540+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:02:58.423600+00:00", "quote", 10.31, 10.32]
["2026-09-08T14:02:58.423775+00:00", "trade", 10.32, 600.0]
["2026-09-08T14:02:58.423775+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.423830+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.423865+00:00", "trade", 10.34, 2.0]
["2026-09-08T14:02:58.423868+00:00", "trade", 10.34, 10.0]
["2026-09-08T14:02:58.423871+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:02:58.423875+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.423875+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.423885+00:00", "quote", 10.3, 10.35]
["2026-09-08T14:02:58.423886+00:00", "trade", 10.34, 7972.0]
["2026-09-08T14:02:58.423889+00:00", "trade", 10.34, 5262.0]
["2026-09-08T14:02:58.423895+00:00", "quote", 10.3, 10.34]
["2026-09-08T14:02:58.423925+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.423946+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.423956+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.423971+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.423991+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424156+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424286+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.424372+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424477+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424482+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424497+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.424507+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.424512+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.424617+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424803+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:02:58.424893+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.424978+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.425058+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.425103+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.425108+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.425183+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.425213+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.425339+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.430140+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.439139+00:00", "trade", 10.35, 30.0]
["2026-09-08T14:02:58.439139+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:02:58.439142+00:00", "trade", 10.35, 250.0]
["2026-09-08T14:02:58.439145+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:02:58.439214+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:02:58.439217+00:00", "trade", 10.35, 399.0]
["2026-09-08T14:02:58.439217+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.439232+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.439277+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:02:58.439287+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.439327+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.439372+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:02:58.439392+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:58.439563+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.439578+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.439598+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:02:58.439613+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:58.439613+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:58.439617+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:58.439617+00:00", "trade", 10.35, 19.0]
["2026-09-08T14:02:58.439644+00:00", "trade", 10.35, 81.0]
["2026-09-08T14:02:58.439650+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:02:58.439668+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:58.439698+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:58.439733+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:02:58.439798+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:02:58.439858+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.439863+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:58.439873+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.439883+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.439909+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.439914+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.439944+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.440005+00:00", "trade", 10.35, 60.0]
["2026-09-08T14:02:58.440038+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:58.440125+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:02:58.440139+00:00", "quote", 10.34, 10.38]
["2026-09-08T14:02:58.440141+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:58.440141+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:02:58.440143+00:00", "trade", 10.36, 19.0]
["2026-09-08T14:02:58.440155+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:02:58.440159+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:02:58.440159+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:02:58.440182+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:02:58.440189+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:02:58.440259+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:02:58.440715+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:02:58.440911+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:58.441157+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:02:58.441167+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:02:58.441207+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:02:58.444284+00:00", "trade", 10.3568, 10.0]
["2026-09-08T14:02:58.444515+00:00", "trade", 10.35, 480.0]
["2026-09-08T14:02:58.476136+00:00", "trade", 10.365, 160.0]
["2026-09-08T14:02:58.476217+00:00", "trade", 10.38, 160.0]
["2026-09-08T14:02:58.477137+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:58.479191+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:58.482652+00:00", "trade", 10.36, 29.0]
["2026-09-08T14:02:58.540272+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.540348+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:02:58.540433+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.540433+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:02:58.540493+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.540844+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:02:58.540874+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:58.541014+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:02:58.549946+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:02:58.559416+00:00", "trade", 10.34, 50.0]
["2026-09-08T14:02:58.559503+00:00", "trade", 10.34, 50.0]
["2026-09-08T14:02:58.560070+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:02:58.787521+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:02:58.788556+00:00", "trade", 10.3562, 400.0]
["2026-09-08T14:02:58.986373+00:00", "trade", 10.3558, 20.0]
["2026-09-08T14:02:59.369061+00:00", "trade", 10.345, 5.0]
["2026-09-08T14:02:59.369067+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:02:59.369070+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:59.369070+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:59.369073+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:59.369076+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:02:59.369079+00:00", "trade", 10.345, 5.0]
["2026-09-08T14:02:59.369085+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:02:59.369088+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:59.369088+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:59.369181+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:59.369527+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:59.369560+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:02:59.369622+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:59.369642+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:59.369912+00:00", "trade", 10.345, 5.0]
["2026-09-08T14:02:59.369972+00:00", "trade", 10.345, 95.0]
["2026-09-08T14:02:59.369978+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:02:59.370104+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:02:59.371058+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:02:59.371061+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:02:59.371086+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.371151+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.371186+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.371196+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376570+00:00", "trade", 10.34, 110.0]
["2026-09-08T14:02:59.376600+00:00", "trade", 10.34, 5.0]
["2026-09-08T14:02:59.376603+00:00", "trade", 10.34, 300.0]
["2026-09-08T14:02:59.376604+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376606+00:00", "trade", 10.35, 695.0]
["2026-09-08T14:02:59.376649+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:02:59.376663+00:00", "trade", 10.34, 50.0]
["2026-09-08T14:02:59.376664+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376674+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376693+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:02:59.376695+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376696+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:59.376699+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376702+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:02:59.376702+00:00", "trade", 10.35, 178.0]
["2026-09-08T14:02:59.376723+00:00", "trade", 10.34, 50.0]
["2026-09-08T14:02:59.376765+00:00", "trade", 10.34, 6.0]
["2026-09-08T14:02:59.376765+00:00", "trade", 10.34, 6.0]
["2026-09-08T14:02:59.376785+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376850+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376850+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:02:59.376860+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376865+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:02:59.376880+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376950+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.376955+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:02:59.377120+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377216+00:00", "trade", 10.34, 9.0]
["2026-09-08T14:02:59.377232+00:00", "trade", 10.34, 14.0]
["2026-09-08T14:02:59.377241+00:00", "trade", 10.34, 24.0]
["2026-09-08T14:02:59.377283+00:00", "trade", 10.34, 9.0]
["2026-09-08T14:02:59.377292+00:00", "trade", 10.34, 21.0]
["2026-09-08T14:02:59.377295+00:00", "trade", 10.34, 11.0]
["2026-09-08T14:02:59.377301+00:00", "trade", 10.34, 14.0]
["2026-09-08T14:02:59.377331+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:02:59.377336+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377337+00:00", "trade", 10.35, 14.0]
["2026-09-08T14:02:59.377337+00:00", "trade", 10.35, 14.0]
["2026-09-08T14:02:59.377343+00:00", "trade", 10.35, 9.0]
["2026-09-08T14:02:59.377346+00:00", "trade", 10.35, 9.0]
["2026-09-08T14:02:59.377352+00:00", "trade", 10.35, 21.0]
["2026-09-08T14:02:59.377352+00:00", "trade", 10.35, 21.0]
["2026-09-08T14:02:59.377358+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:02:59.377358+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:02:59.377361+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:02:59.377367+00:00", "trade", 10.35, 24.0]
["2026-09-08T14:02:59.377370+00:00", "trade", 10.34, 21.0]
["2026-09-08T14:02:59.377373+00:00", "trade", 10.35, 7.0]
["2026-09-08T14:02:59.377373+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:02:59.377382+00:00", "trade", 10.35, 7.0]
["2026-09-08T14:02:59.377418+00:00", "trade", 10.34, 4.0]
["2026-09-08T14:02:59.377421+00:00", "trade", 10.34, 160.0]
["2026-09-08T14:02:59.377421+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377491+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377576+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377757+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377807+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.377837+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.378328+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.378554+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.378554+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.379147+00:00", "trade", 10.34, 6.0]
["2026-09-08T14:02:59.382118+00:00", "trade", 10.34, 7.0]
["2026-09-08T14:02:59.410452+00:00", "trade", 10.34, 7.0]
["2026-09-08T14:02:59.805322+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:02:59.904516+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:02:59.911157+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:02:59.934528+00:00", "trade", 10.34, 30.0]
["2026-09-08T14:02:59.993528+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:00.228932+00:00", "trade", 10.33, 49.0]
["2026-09-08T14:03:00.280877+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:00.369353+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:00.799527+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:00.799808+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:01.200939+00:00", "trade", 10.34, 10.0]
["2026-09-08T14:03:01.370531+00:00", "trade", 10.34, 400.0]
["2026-09-08T14:03:01.422741+00:00", "trade", 10.34, 250.0]
["2026-09-08T14:03:01.510905+00:00", "trade", 10.3355, 35.0]
["2026-09-08T14:03:01.582692+00:00", "trade", 10.34, 2.0]
["2026-09-08T14:03:02.152198+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:02.152249+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:02.210041+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:03.102620+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:03:03.152115+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:03.224662+00:00", "trade", 10.3499, 20.0]
["2026-09-08T14:03:03.861609+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:04.279866+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:03:04.384915+00:00", "trade", 10.3499, 20.0]
["2026-09-08T14:03:04.564915+00:00", "trade", 10.3413, 30.0]
["2026-09-08T14:03:04.740507+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:04.740509+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:03:04.740512+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:03:04.740536+00:00", "trade", 10.33, 2.0]
["2026-09-08T14:03:04.740546+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:03:04.740547+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:04.740552+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:03:04.740662+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:03:04.740788+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:03:04.742031+00:00", "quote", 10.31, 10.34]
["2026-09-08T14:03:05.039222+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:03:05.039995+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:05.040506+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:05.190828+00:00", "trade", 10.3191, 40.0]
["2026-09-08T14:03:05.329973+00:00", "trade", 10.3033, 200.0]
["2026-09-08T14:03:05.597337+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:05.597793+00:00", "trade", 10.33, 200.0]
["2026-09-08T14:03:05.598851+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:05.747705+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:05.757554+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.757599+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.757599+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.757639+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.757664+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.758170+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.864056+00:00", "trade", 10.3051, 10.0]
["2026-09-08T14:03:05.864789+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:05.865055+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:06.058532+00:00", "trade", 10.3197, 100.0]
["2026-09-08T14:03:06.074452+00:00", "trade", 10.321, 19.0]
["2026-09-08T14:03:06.749596+00:00", "trade", 10.2954, 400.0]
["2026-09-08T14:03:06.866211+00:00", "trade", 10.308, 50.0]
["2026-09-08T14:03:06.983078+00:00", "trade", 10.31, 20.0]
["2026-09-08T14:03:08.423845+00:00", "trade", 10.31, 4.0]
["2026-09-08T14:03:08.485227+00:00", "trade", 10.31, 14.0]
["2026-09-08T14:03:09.111781+00:00", "trade", 10.31, 20.0]
["2026-09-08T14:03:09.174621+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.174646+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:09.174676+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.174691+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:09.174701+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.174731+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.174972+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.175779+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.175839+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.176044+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:03:09.199277+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:03:09.214957+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.215022+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.215027+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.215032+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.215062+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.215583+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.241635+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.241911+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.243094+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.246721+00:00", "trade", 10.315, 90.0]
["2026-09-08T14:03:09.317646+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.481716+00:00", "trade", 10.3258, 5.0]
["2026-09-08T14:03:09.483221+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:09.663420+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:10.841711+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:11.011149+00:00", "trade", 10.3038, 500.0]
["2026-09-08T14:03:11.012202+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:11.345909+00:00", "trade", 10.33, 2.0]
["2026-09-08T14:03:12.008965+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:12.009005+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:12.025046+00:00", "trade", 10.315, 100.0]
["2026-09-08T14:03:12.251660+00:00", "trade", 10.3238, 1.0]
["2026-09-08T14:03:13.091283+00:00", "trade", 10.315, 345.0]
["2026-09-08T14:03:13.332395+00:00", "trade", 10.33, 20.0]
["2026-09-08T14:03:13.332882+00:00", "trade", 10.3299, 20.0]
["2026-09-08T14:03:13.353117+00:00", "trade", 10.315, 200.0]
["2026-09-08T14:03:13.353156+00:00", "trade", 10.315, 300.0]
["2026-09-08T14:03:13.353279+00:00", "trade", 10.315, 300.0]
["2026-09-08T14:03:13.356343+00:00", "trade", 10.315, 300.0]
["2026-09-08T14:03:13.357955+00:00", "trade", 10.315, 300.0]
["2026-09-08T14:03:13.512095+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:14.180041+00:00", "trade", 10.3218, 20.0]
["2026-09-08T14:03:14.189995+00:00", "trade", 10.3258, 11.0]
["2026-09-08T14:03:14.721284+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:14.833993+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:03:14.907762+00:00", "trade", 10.3232, 145.0]
["2026-09-08T14:03:14.975300+00:00", "trade", 10.3299, 20.0]
["2026-09-08T14:03:15.112532+00:00", "trade", 10.31, 25.0]
["2026-09-08T14:03:15.690953+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:03:15.911357+00:00", "trade", 10.315, 250.0]
["2026-09-08T14:03:16.609355+00:00", "trade", 10.315, 100.0]
["2026-09-08T14:03:17.264215+00:00", "trade", 10.3225, 100.0]
["2026-09-08T14:03:17.437943+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:03:17.437972+00:00", "trade", 10.33, 55.0]
["2026-09-08T14:03:17.437973+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:03:17.437975+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:03:17.437975+00:00", "trade", 10.32, 20.0]
["2026-09-08T14:03:17.437978+00:00", "trade", 10.33, 1.0]
["2026-09-08T14:03:17.437998+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:03:17.438029+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:03:17.438032+00:00", "trade", 10.33, 1.0]
["2026-09-08T14:03:17.438038+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:03:17.438074+00:00", "trade", 10.33, 1.0]
["2026-09-08T14:03:17.438080+00:00", "trade", 10.33, 50.0]
["2026-09-08T14:03:17.438149+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:03:17.438179+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:03:17.438299+00:00", "quote", 10.32, 10.34]
["2026-09-08T14:03:17.438329+00:00", "quote", 10.32, 10.34]
["2026-09-08T14:03:17.438564+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:03:17.438580+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.438580+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.438585+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.438745+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:17.439742+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:17.450488+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.450698+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.450739+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.450789+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.451135+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.451365+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.451621+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.451811+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.452117+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:17.452137+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.459284+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.481427+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.510045+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.538077+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:17.538879+00:00", "quote", 10.31, 10.35]
["2026-09-08T14:03:18.158173+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:18.159130+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:18.159602+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:18.257965+00:00", "trade", 10.32, 20.0]
["2026-09-08T14:03:18.453821+00:00", "trade", 10.335, 14.0]
["2026-09-08T14:03:18.535123+00:00", "trade", 10.335, 25.0]
["2026-09-08T14:03:18.991550+00:00", "trade", 10.3432, 39.0]
["2026-09-08T14:03:20.266081+00:00", "trade", 10.335, 20.0]
["2026-09-08T14:03:20.266523+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:03:20.295921+00:00", "trade", 10.32, 400.0]
["2026-09-08T14:03:20.296501+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:03:20.296981+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:20.297156+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:20.297427+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:21.158553+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:21.158583+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:21.158648+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:21.340677+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:03:21.577290+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:21.577646+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:03:22.475442+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:03:22.475448+00:00", "trade", 10.35, 14.0]
["2026-09-08T14:03:22.475449+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475454+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.475457+00:00", "trade", 10.35, 4.0]
["2026-09-08T14:03:22.475520+00:00", "trade", 10.35, 95.0]
["2026-09-08T14:03:22.475524+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475549+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475554+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475599+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475694+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:03:22.475820+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475900+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.475925+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.476005+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.476256+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.476271+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.476376+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.480586+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.480593+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.480772+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.480776+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.480776+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:03:22.480776+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480786+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480791+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480801+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:03:22.480801+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480817+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480832+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480852+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480882+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480892+00:00", "quote", 10.34, 10.38]
["2026-09-08T14:03:22.480907+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.480937+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:03:22.480962+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:03:22.481027+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:03:22.481047+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.481047+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:03:22.481142+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:03:22.481187+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:03:22.481188+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:03:22.481203+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:03:22.481253+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:03:22.481321+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.481323+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:03:22.481348+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:03:22.481378+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:03:22.481413+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:03:22.481518+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.481809+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:03:22.481811+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.481819+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:03:22.481820+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:03:22.481899+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:03:22.481899+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:03:22.482891+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:03:22.482937+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.483157+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.483197+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.485748+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.488289+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.488841+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.488866+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.488891+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.489457+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.489632+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.489923+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.491256+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.492770+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.496699+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.499060+00:00", "trade", 10.35, 3.0]
["2026-09-08T14:03:22.509071+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:03:22.512773+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.513149+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.513224+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:03:22.564384+00:00", "trade", 10.3405, 100.0]
["2026-09-08T14:03:22.564832+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.581356+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.581486+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.581807+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.582123+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.582173+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.582368+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.582368+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.582809+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.583326+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.583601+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.583807+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.584047+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.584087+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.584328+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.584508+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.628974+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.797836+00:00", "trade", 10.3301, 10.0]
["2026-09-08T14:03:22.959687+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.959732+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.960373+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.960704+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.961170+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.961291+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.961636+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.961752+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.961772+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:22.962143+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:03:22.962213+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:23.775561+00:00", "trade", 10.37, 19.0]
["2026-09-08T14:03:24.100283+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:03:24.104282+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:03:24.149477+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:03:24.455398+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:03:24.455849+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:03:24.549932+00:00", "trade", 10.3575, 10.0]
["2026-09-08T14:03:24.680569+00:00", "trade", 10.37, 98.0]
["2026-09-08T14:03:24.680575+00:00", "quote", 10.33, 10.38]
["2026-09-08T14:03:24.680581+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:03:24.680581+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:03:24.680635+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.681136+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.681146+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.681176+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.681231+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.681291+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.681311+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:24.685979+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:03:24.987717+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:03:25.422510+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:03:25.953731+00:00", "trade", 10.37, 1000.0]
["2026-09-08T14:03:26.008585+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:03:26.009406+00:00", "trade", 10.38, 153.0]
["2026-09-08T14:03:26.009409+00:00", "trade", 10.38, 889.0]
["2026-09-08T14:03:26.009415+00:00", "trade", 10.38, 186.0]
["2026-09-08T14:03:26.009415+00:00", "trade", 10.38, 179.0]
["2026-09-08T14:03:26.009418+00:00", "trade", 10.38, 77.0]
["2026-09-08T14:03:26.009419+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:26.009422+00:00", "trade", 10.38, 198.0]
["2026-09-08T14:03:26.009422+00:00", "trade", 10.38, 188.0]
["2026-09-08T14:03:26.009425+00:00", "trade", 10.38, 228.0]
["2026-09-08T14:03:26.009425+00:00", "trade", 10.38, 181.0]
["2026-09-08T14:03:26.009427+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:03:26.009430+00:00", "trade", 10.38, 820.0]
["2026-09-08T14:03:26.009511+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:03:26.009511+00:00", "trade", 10.38, 265.0]
["2026-09-08T14:03:26.009523+00:00", "trade", 10.38, 1930.0]
["2026-09-08T14:03:26.009524+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:03:26.009526+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:03:26.009541+00:00", "trade", 10.38, 120.0]
["2026-09-08T14:03:26.009544+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:03:26.009547+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:03:26.009550+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:03:26.009905+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:03:26.009960+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:03:26.009980+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:03:26.010096+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:03:26.010111+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:03:26.010161+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:03:26.010321+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.010323+00:00", "trade", 10.39, 700.0]
["2026-09-08T14:03:26.010872+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.018515+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:03:26.018902+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.019125+00:00", "trade", 10.4, 76.0]
["2026-09-08T14:03:26.019503+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.019769+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.019844+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.020752+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:03:26.020871+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.021047+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.022484+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:26.024645+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.031186+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.031951+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:26.032168+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.041369+00:00", "trade", 10.3865, 40.0]
["2026-09-08T14:03:26.042533+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:26.047452+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:26.060215+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.090629+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.091718+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:26.091725+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.094265+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.110699+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.115595+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:26.115893+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.116713+00:00", "trade", 10.385, 24.0]
["2026-09-08T14:03:26.124198+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.124658+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:26.124676+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:26.125137+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:26.125368+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:26.126078+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:26.126111+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:26.126541+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:26.126646+00:00", "trade", 10.385, 28.0]
["2026-09-08T14:03:26.165776+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:03:26.165957+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:03:26.173855+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:26.237620+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:26.245270+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:26.245739+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:26.246692+00:00", "trade", 10.4, 1819.0]
["2026-09-08T14:03:26.249738+00:00", "trade", 10.4, 90.0]
["2026-09-08T14:03:26.249744+00:00", "trade", 10.38, 90.0]
["2026-09-08T14:03:26.264194+00:00", "trade", 10.3947, 100.0]
["2026-09-08T14:03:26.270244+00:00", "trade", 10.4, 981.0]
["2026-09-08T14:03:26.273441+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:26.273751+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:03:26.278992+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:03:26.598772+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.598827+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.598888+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.600065+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.830609+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:26.834712+00:00", "trade", 10.397, 100.0]
["2026-09-08T14:03:27.163016+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:03:27.222067+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:27.651493+00:00", "trade", 10.3999, 1.0]
["2026-09-08T14:03:27.652482+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:27.818388+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:27.904356+00:00", "trade", 10.3701, 1000.0]
["2026-09-08T14:03:27.993492+00:00", "trade", 10.4, 114.0]
["2026-09-08T14:03:28.091696+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:28.178679+00:00", "trade", 10.3814, 1.0]
["2026-09-08T14:03:28.403058+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:03:28.573320+00:00", "trade", 10.3998, 500.0]
["2026-09-08T14:03:28.573820+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.573820+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:03:28.573821+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:28.573823+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:03:28.573823+00:00", "trade", 10.4, 5.0]
["2026-09-08T14:03:28.573829+00:00", "trade", 10.4, 823.0]
["2026-09-08T14:03:28.573829+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:03:28.573874+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.573877+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:03:28.573881+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:03:28.573883+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:03:28.573883+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.573886+00:00", "trade", 10.4, 270.0]
["2026-09-08T14:03:28.573892+00:00", "trade", 10.4, 5.0]
["2026-09-08T14:03:28.573895+00:00", "trade", 10.4, 75.0]
["2026-09-08T14:03:28.573895+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:03:28.573928+00:00", "trade", 10.4, 81.0]
["2026-09-08T14:03:28.573936+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:28.573966+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:28.573967+00:00", "trade", 10.4, 30.0]
["2026-09-08T14:03:28.573973+00:00", "trade", 10.4, 166.0]
["2026-09-08T14:03:28.573973+00:00", "trade", 10.4, 25.0]
["2026-09-08T14:03:28.573979+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.573982+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:28.573982+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:28.573985+00:00", "trade", 10.4, 250.0]
["2026-09-08T14:03:28.573985+00:00", "trade", 10.4, 237.0]
["2026-09-08T14:03:28.573985+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:03:28.573989+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:03:28.573991+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:28.574041+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574141+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.574162+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574187+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574207+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574212+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574262+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:03:28.574262+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574298+00:00", "trade", 10.4, 2.0]
["2026-09-08T14:03:28.574307+00:00", "trade", 10.4, 2.0]
["2026-09-08T14:03:28.574310+00:00", "trade", 10.4, 19.0]
["2026-09-08T14:03:28.574319+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.574377+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574407+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574407+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574412+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574577+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:28.574593+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:28.574598+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:03:28.574598+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:28.574989+00:00", "trade", 10.4, 2.0]
["2026-09-08T14:03:28.575094+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:03:28.576060+00:00", "trade", 10.4, 93.0]
["2026-09-08T14:03:28.576763+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:28.584576+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:28.584792+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:28.584812+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:28.585619+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.092766+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.290858+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.291620+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.291856+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.292652+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.292968+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.293134+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.293144+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.293179+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.300401+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:29.315196+00:00", "trade", 10.3292, 23.0]
["2026-09-08T14:03:29.796768+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:03:29.807839+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:03:29.807859+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:03:29.807865+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:03:29.807884+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:29.807886+00:00", "trade", 10.4, 390.0]
["2026-09-08T14:03:29.807904+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:29.807959+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:29.808340+00:00", "trade", 10.4, 90.0]
["2026-09-08T14:03:29.808436+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:29.808461+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:29.993541+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:30.045981+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:30.046036+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:30.046317+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:30.440340+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:30.440456+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:30.440466+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:30.440987+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:30.559258+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:03:30.788299+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:30.927666+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:30.978168+00:00", "trade", 10.3939, 508.0]
["2026-09-08T14:03:31.074328+00:00", "trade", 10.3901, 1.0]
["2026-09-08T14:03:31.447403+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:31.469712+00:00", "trade", 10.4055, 5.0]
["2026-09-08T14:03:31.699754+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:03:32.471419+00:00", "trade", 10.4099, 1000.0]
["2026-09-08T14:03:32.604444+00:00", "trade", 10.4099, 100.0]
["2026-09-08T14:03:33.072598+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:33.384615+00:00", "trade", 10.4, 5.0]
["2026-09-08T14:03:34.192065+00:00", "trade", 10.3905, 1.0]
["2026-09-08T14:03:34.490177+00:00", "trade", 10.4099, 44.0]
["2026-09-08T14:03:35.157364+00:00", "trade", 10.4099, 5.0]
["2026-09-08T14:03:35.348733+00:00", "trade", 10.406, 1.0]
["2026-09-08T14:03:35.608543+00:00", "trade", 10.3998, 6000.0]
["2026-09-08T14:03:35.610853+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:35.624752+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.625924+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.625970+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.626006+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.626225+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.626842+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.627305+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.627927+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.628880+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.629226+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.629274+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.630077+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.630158+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.631488+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:03:35.632651+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.636404+00:00", "trade", 10.4, 7.0]
["2026-09-08T14:03:35.647209+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:35.683178+00:00", "trade", 10.4099, 1.0]
["2026-09-08T14:03:35.693264+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:35.703497+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:03:35.710281+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:35.718936+00:00", "trade", 10.407, 344.0]
["2026-09-08T14:03:35.792789+00:00", "trade", 10.4075, 2.0]
["2026-09-08T14:03:35.833566+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:03:36.369141+00:00", "trade", 10.4, 28.0]
["2026-09-08T14:03:36.375667+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:03:36.737546+00:00", "trade", 10.4099, 1.0]
["2026-09-08T14:03:37.162096+00:00", "trade", 10.4075, 1440.0]
["2026-09-08T14:03:37.302645+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:03:37.590430+00:00", "trade", 10.4085, 1152.0]
["2026-09-08T14:03:37.590791+00:00", "trade", 10.4085, 1.0]
["2026-09-08T14:03:37.591249+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:37.917577+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:37.964367+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:38.044960+00:00", "trade", 10.39, 13.0]
["2026-09-08T14:03:38.045062+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:38.045064+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:03:38.045065+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:38.045069+00:00", "quote", 10.38, 10.41]
["2026-09-08T14:03:38.045071+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:38.045074+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:38.045079+00:00", "quote", 10.38, 10.41]
["2026-09-08T14:03:38.045089+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:38.045099+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:38.045114+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:38.045305+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:38.045440+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.045570+00:00", "trade", 10.38, 6.0]
["2026-09-08T14:03:38.145088+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.145388+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:38.291505+00:00", "trade", 10.3928, 13.0]
["2026-09-08T14:03:38.319014+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:03:38.432033+00:00", "trade", 10.39, 469.0]
["2026-09-08T14:03:39.163365+00:00", "trade", 10.3981, 500.0]
["2026-09-08T14:03:39.282271+00:00", "trade", 10.3935, 400.0]
["2026-09-08T14:03:39.354795+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:39.871179+00:00", "trade", 10.39, 60.0]
["2026-09-08T14:03:39.958190+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:40.007677+00:00", "trade", 10.3975, 8.0]
["2026-09-08T14:03:40.697471+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:40.724749+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:40.886220+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:03:40.886222+00:00", "trade", 10.38, 126.0]
["2026-09-08T14:03:40.886228+00:00", "trade", 10.38, 5.0]
["2026-09-08T14:03:40.886237+00:00", "trade", 10.38, 94.0]
["2026-09-08T14:03:40.886324+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:40.886325+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:40.886330+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:40.886340+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:40.886450+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.886791+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.889478+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.891403+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:40.891517+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.891999+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.892024+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.892470+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.892470+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:40.892520+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:40.906528+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:40.927029+00:00", "trade", 10.393, 50.0]
["2026-09-08T14:03:40.927387+00:00", "trade", 10.393, 1.0]
["2026-09-08T14:03:40.974455+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:03:41.116727+00:00", "trade", 10.3872, 11.0]
["2026-09-08T14:03:41.449291+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:41.450253+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:41.961080+00:00", "trade", 10.3545, 1000.0]
["2026-09-08T14:03:41.962057+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:41.962147+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:42.164518+00:00", "trade", 10.393, 60.0]
["2026-09-08T14:03:42.350053+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:03:42.351554+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:42.428107+00:00", "trade", 10.375, 25.0]
["2026-09-08T14:03:42.674096+00:00", "trade", 10.375, 790.0]
["2026-09-08T14:03:42.935509+00:00", "trade", 10.394, 480.0]
["2026-09-08T14:03:42.937373+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:03:42.937737+00:00", "trade", 10.3939, 1.0]
["2026-09-08T14:03:43.145622+00:00", "trade", 10.3887, 231.0]
["2026-09-08T14:03:43.148479+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:43.171687+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:44.396772+00:00", "trade", 10.3836, 8.0]
["2026-09-08T14:03:44.614464+00:00", "trade", 10.375, 500.0]
["2026-09-08T14:03:44.684897+00:00", "trade", 10.375, 48.0]
["2026-09-08T14:03:44.712248+00:00", "trade", 10.3999, 241.0]
["2026-09-08T14:03:44.878177+00:00", "trade", 10.375, 55.0]
["2026-09-08T14:03:45.606655+00:00", "trade", 10.375, 190.0]
["2026-09-08T14:03:45.902918+00:00", "trade", 10.4, 4.0]
["2026-09-08T14:03:46.377758+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:46.805329+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:03:47.792236+00:00", "trade", 10.3696, 2.0]
["2026-09-08T14:03:47.811716+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:47.811721+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:47.846341+00:00", "trade", 10.3659, 105.0]
["2026-09-08T14:03:48.014658+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:48.360734+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:48.607722+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:48.737570+00:00", "trade", 10.4, 221.0]
["2026-09-08T14:03:48.740150+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:49.039706+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:03:49.387890+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:03:49.994948+00:00", "trade", 10.4, 84.0]
["2026-09-08T14:03:49.995339+00:00", "trade", 10.378, 166.0]
["2026-09-08T14:03:50.172292+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:51.131646+00:00", "trade", 10.3613, 20.0]
["2026-09-08T14:03:51.190652+00:00", "trade", 10.375, 302.0]
["2026-09-08T14:03:51.190737+00:00", "trade", 10.375, 12.0]
["2026-09-08T14:03:51.192971+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:51.198051+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:51.198100+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:51.254464+00:00", "trade", 10.39, 2.0]
["2026-09-08T14:03:51.405313+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:03:51.454937+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:51.455238+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:51.616632+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:03:51.975200+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:51.975742+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:52.180330+00:00", "trade", 10.37, 14.0]
["2026-09-08T14:03:52.180470+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:52.180540+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:52.180565+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:52.180585+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:52.180640+00:00", "quote", 10.35, 10.4]
["2026-09-08T14:03:52.183431+00:00", "trade", 10.37, 39.0]
["2026-09-08T14:03:52.184740+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.184790+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.184800+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.189072+00:00", "trade", 10.37, 90.0]
["2026-09-08T14:03:52.361380+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.361761+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.428096+00:00", "trade", 10.3772, 4.0]
["2026-09-08T14:03:52.520383+00:00", "trade", 10.359, 289.0]
["2026-09-08T14:03:52.852044+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.852600+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:52.903131+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:03:52.985182+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:03:54.032465+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:03:54.043401+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.043476+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.118084+00:00", "trade", 10.3844, 9.0]
["2026-09-08T14:03:54.121161+00:00", "trade", 10.3857, 9.0]
["2026-09-08T14:03:54.664846+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:03:54.664846+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:03:54.664896+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.664946+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.664956+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.665227+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.665292+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.665808+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:03:54.678255+00:00", "trade", 10.35, 132.0]
["2026-09-08T14:03:54.678917+00:00", "trade", 10.3501, 132.0]
["2026-09-08T14:03:55.461955+00:00", "trade", 10.373, 100.0]
["2026-09-08T14:03:56.239958+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:03:57.139740+00:00", "trade", 10.35, 1000.0]
["2026-09-08T14:03:57.343550+00:00", "trade", 10.381, 17.0]
["2026-09-08T14:03:57.403910+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:03:57.426617+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:03:57.478301+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:03:57.744329+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:03:57.886424+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:03:58.092766+00:00", "trade", 10.3501, 12.0]
["2026-09-08T14:03:58.178257+00:00", "trade", 10.35, 45.0]
["2026-09-08T14:03:58.603235+00:00", "trade", 10.37, 1800.0]
["2026-09-08T14:03:58.625623+00:00", "trade", 10.35, 3200.0]
["2026-09-08T14:03:58.690912+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:03:59.080408+00:00", "trade", 10.3557, 5.0]
["2026-09-08T14:03:59.525838+00:00", "trade", 10.36, 80.0]
["2026-09-08T14:03:59.993550+00:00", "quote", 10.35, 10.39]
["2026-09-08T14:04:00.141983+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:00.142053+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:00.142118+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:00.225595+00:00", "trade", 10.3568, 3.0]
["2026-09-08T14:04:00.503474+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:00.672555+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:04:01.142072+00:00", "trade", 10.365, 3.0]
["2026-09-08T14:04:01.209797+00:00", "trade", 10.3758, 6.0]
["2026-09-08T14:04:01.805136+00:00", "trade", 10.3732, 1.0]
["2026-09-08T14:04:02.153868+00:00", "trade", 10.3599, 300.0]
["2026-09-08T14:04:02.248196+00:00", "trade", 10.38, 9.0]
["2026-09-08T14:04:02.269577+00:00", "trade", 10.3708, 100.0]
["2026-09-08T14:04:02.270562+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:02.270667+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:02.307167+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:04:02.573713+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:04:03.108503+00:00", "trade", 10.3501, 14.0]
["2026-09-08T14:04:03.193951+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:04:03.205277+00:00", "trade", 10.3501, 200.0]
["2026-09-08T14:04:03.618045+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:04:03.851861+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:04:03.851882+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:03.851897+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:03.851932+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:03.851967+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:03.851993+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:03.852048+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852058+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.852058+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852063+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:03.852063+00:00", "trade", 10.38, 99.0]
["2026-09-08T14:04:03.852063+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:03.852078+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852103+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852113+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852114+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:03.852118+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852123+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:03.852123+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852132+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:03.852133+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852141+00:00", "trade", 10.38, 101.0]
["2026-09-08T14:04:03.852141+00:00", "trade", 10.38, 380.0]
["2026-09-08T14:04:03.852143+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852144+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:03.852163+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852168+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852168+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852464+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:03.852494+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852769+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.852780+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.852970+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.853130+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.853155+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.853226+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.855316+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:04:03.857556+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.857561+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.860683+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.860685+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:03.860685+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:03.860688+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:03.860694+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:03.860728+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.860814+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.860979+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.860994+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:03.860994+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.861099+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.861104+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.861170+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:03.861171+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:04:03.861174+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:03.861190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:03.861250+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:03.861385+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:03.861415+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:03.861530+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:03.861666+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:03.861698+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:04:03.861826+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.861826+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:03.862082+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.862257+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.862277+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.862362+00:00", "trade", 10.39, 50.0]
["2026-09-08T14:04:03.862723+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.863209+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.865288+00:00", "trade", 10.38, 60.0]
["2026-09-08T14:04:03.865665+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.866227+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.871534+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.874376+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:04:03.881292+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.881829+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.952682+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.953033+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.961193+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:03.961523+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:04:03.961538+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:04:03.977019+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:04:03.983524+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:04:04.021907+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:04:04.036889+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:04.545143+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:04.545198+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:04.546005+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:04.546120+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:04.546166+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:04.546927+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:04.653008+00:00", "trade", 10.3668, 20.0]
["2026-09-08T14:04:04.911626+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:04.913084+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:05.089224+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:05.185333+00:00", "trade", 10.3896, 100.0]
["2026-09-08T14:04:05.351550+00:00", "trade", 10.37, 259.0]
["2026-09-08T14:04:05.353914+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:05.360505+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:05.361943+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:05.368715+00:00", "trade", 10.3863, 500.0]
["2026-09-08T14:04:05.500080+00:00", "trade", 10.364, 100.0]
["2026-09-08T14:04:05.803301+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:04:06.046884+00:00", "trade", 10.3896, 2.0]
["2026-09-08T14:04:06.772762+00:00", "trade", 10.375, 4921.0]
["2026-09-08T14:04:06.773164+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:06.773845+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:06.781253+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:07.305161+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:07.471644+00:00", "trade", 10.369, 2.0]
["2026-09-08T14:04:07.655019+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:07.673498+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:07.673869+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:07.680805+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:07.801562+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:07.845575+00:00", "trade", 10.3725, 1.0]
["2026-09-08T14:04:08.010539+00:00", "trade", 10.38, 113.0]
["2026-09-08T14:04:08.119880+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:04:08.164506+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:08.426457+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:04:08.487135+00:00", "trade", 10.38, 19.0]
["2026-09-08T14:04:08.667276+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:04:09.388823+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:09.597544+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:09.612980+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:09.614455+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:10.027081+00:00", "trade", 10.385, 40.0]
["2026-09-08T14:04:10.193780+00:00", "trade", 10.38, 15.0]
["2026-09-08T14:04:10.193794+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:10.193822+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:10.193844+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:10.194396+00:00", "trade", 10.38, 85.0]
["2026-09-08T14:04:10.285940+00:00", "trade", 10.3855, 9.0]
["2026-09-08T14:04:10.343925+00:00", "trade", 10.39, 50.0]
["2026-09-08T14:04:10.561435+00:00", "trade", 10.3855, 21.0]
["2026-09-08T14:04:10.804186+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:10.845510+00:00", "trade", 10.38, 38.0]
["2026-09-08T14:04:11.245234+00:00", "trade", 10.2963, 7.0]
["2026-09-08T14:04:11.707287+00:00", "trade", 10.372, 1.0]
["2026-09-08T14:04:11.841845+00:00", "trade", 10.38, 1500.0]
["2026-09-08T14:04:11.842916+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:04:12.123974+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:04:12.323752+00:00", "trade", 10.3855, 24.0]
["2026-09-08T14:04:12.450248+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:12.868821+00:00", "trade", 10.3855, 1.0]
["2026-09-08T14:04:12.953473+00:00", "trade", 10.39, 90.0]
["2026-09-08T14:04:13.573714+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:04:13.883043+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:14.214664+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:14.406454+00:00", "trade", 10.3872, 5.0]
["2026-09-08T14:04:14.819530+00:00", "trade", 10.3725, 1.0]
["2026-09-08T14:04:15.483701+00:00", "trade", 10.38, 1500.0]
["2026-09-08T14:04:15.727512+00:00", "trade", 10.38, 430.0]
["2026-09-08T14:04:16.530490+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:04:17.039937+00:00", "trade", 10.3701, 100.0]
["2026-09-08T14:04:17.289615+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:04:17.289616+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:17.289651+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:17.289756+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:17.289807+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:17.289832+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:17.289835+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:04:17.290383+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:17.290393+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:17.290523+00:00", "trade", 10.36, 8.0]
["2026-09-08T14:04:17.290523+00:00", "trade", 10.36, 87.0]
["2026-09-08T14:04:17.290528+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.290529+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:04:17.290529+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:04:17.290532+00:00", "trade", 10.36, 38.0]
["2026-09-08T14:04:17.290532+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:04:17.290592+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:04:17.290654+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.290894+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.291085+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.291095+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.300582+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.882327+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:04:17.882708+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.883340+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:17.884423+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:18.338056+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:04:18.338444+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:18.338499+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:18.339055+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:18.436041+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:18.631642+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:04:19.015756+00:00", "trade", 10.3501, 20.0]
["2026-09-08T14:04:19.061669+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:04:19.870379+00:00", "trade", 10.3799, 1.0]
["2026-09-08T14:04:20.428213+00:00", "trade", 10.3732, 28.0]
["2026-09-08T14:04:21.034249+00:00", "trade", 10.3732, 1.0]
["2026-09-08T14:04:21.769656+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:04:21.931947+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:04:22.073755+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:04:22.395651+00:00", "trade", 10.36, 224.0]
["2026-09-08T14:04:22.396448+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:04:22.396577+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:22.397645+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:22.397695+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:22.753275+00:00", "trade", 10.365, 381.0]
["2026-09-08T14:04:22.760456+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:04:22.763072+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:04:22.835701+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:04:23.106715+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:04:23.988237+00:00", "trade", 10.3732, 1.0]
["2026-09-08T14:04:24.949927+00:00", "trade", 10.3659, 40.0]
["2026-09-08T14:04:25.334757+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:04:26.360266+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:29.993563+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:30.068481+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:30.075819+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:30.075822+00:00", "trade", 10.35, 82.0]
["2026-09-08T14:04:30.075901+00:00", "trade", 10.35, 18.0]
["2026-09-08T14:04:30.075904+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:04:30.075904+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:04:30.075913+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:04:30.075913+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:04:30.075916+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:04:30.075984+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:04:30.076004+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:04:30.076213+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:04:30.076626+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:04:30.076746+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:04:30.076786+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:04:30.079578+00:00", "trade", 10.34, 8.0]
["2026-09-08T14:04:30.176042+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:04:30.576937+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:04:30.578584+00:00", "trade", 10.3644, 60.0]
["2026-09-08T14:04:30.826386+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:04:31.192351+00:00", "trade", 10.34, 10.0]
["2026-09-08T14:04:31.260036+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:04:31.618875+00:00", "trade", 10.34, 21.0]
["2026-09-08T14:04:31.618878+00:00", "trade", 10.34, 22.0]
["2026-09-08T14:04:31.618884+00:00", "trade", 10.34, 2.0]
["2026-09-08T14:04:31.619009+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.619409+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.619455+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.619480+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.628029+00:00", "trade", 10.33, 200.0]
["2026-09-08T14:04:31.628702+00:00", "trade", 10.3301, 200.0]
["2026-09-08T14:04:31.629007+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.630338+00:00", "trade", 10.33, 255.0]
["2026-09-08T14:04:31.630340+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.630398+00:00", "trade", 10.33, 2000.0]
["2026-09-08T14:04:31.630401+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.630416+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.630711+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.630931+00:00", "trade", 10.33, 500.0]
["2026-09-08T14:04:31.630932+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.630937+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:04:31.630937+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.631779+00:00", "trade", 10.33, 650.0]
["2026-09-08T14:04:31.631836+00:00", "trade", 10.3301, 255.0]
["2026-09-08T14:04:31.647281+00:00", "trade", 10.3337, 400.0]
["2026-09-08T14:04:31.861055+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.861356+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.861411+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.868798+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:31.907713+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:04:32.553083+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:32.553529+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:32.553589+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:32.698624+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:32.698669+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:33.009154+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:04:33.982729+00:00", "trade", 10.345, 7.0]
["2026-09-08T14:04:33.987787+00:00", "trade", 10.33, 7.0]
["2026-09-08T14:04:33.988400+00:00", "trade", 10.33, 7.0]
["2026-09-08T14:04:34.009565+00:00", "trade", 10.345, 6.0]
["2026-09-08T14:04:34.011137+00:00", "trade", 10.3301, 6.0]
["2026-09-08T14:04:34.012419+00:00", "trade", 10.345, 6.0]
["2026-09-08T14:04:34.012677+00:00", "trade", 10.3301, 6.0]
["2026-09-08T14:04:34.014157+00:00", "trade", 10.3301, 6.0]
["2026-09-08T14:04:34.014857+00:00", "trade", 10.345, 6.0]
["2026-09-08T14:04:34.015889+00:00", "trade", 10.3301, 5.0]
["2026-09-08T14:04:34.015949+00:00", "trade", 10.345, 6.0]
["2026-09-08T14:04:34.017600+00:00", "trade", 10.3301, 6.0]
["2026-09-08T14:04:34.018571+00:00", "trade", 10.345, 6.0]
["2026-09-08T14:04:34.020318+00:00", "trade", 10.3301, 6.0]
["2026-09-08T14:04:34.022069+00:00", "trade", 10.345, 6.0]
["2026-09-08T14:04:34.024540+00:00", "trade", 10.3301, 6.0]
["2026-09-08T14:04:34.024664+00:00", "trade", 10.345, 7.0]
["2026-09-08T14:04:34.026712+00:00", "trade", 10.345, 7.0]
["2026-09-08T14:04:34.026736+00:00", "trade", 10.3301, 7.0]
["2026-09-08T14:04:34.037955+00:00", "trade", 10.345, 43.0]
["2026-09-08T14:04:34.040581+00:00", "trade", 10.3301, 43.0]
["2026-09-08T14:04:34.474024+00:00", "trade", 10.3557, 1.0]
["2026-09-08T14:04:34.660528+00:00", "trade", 10.345, 90.0]
["2026-09-08T14:04:34.873669+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:04:34.941502+00:00", "trade", 10.345, 19.0]
["2026-09-08T14:04:35.043285+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:04:35.137061+00:00", "trade", 10.3532, 1.0]
["2026-09-08T14:04:35.689984+00:00", "trade", 10.3532, 1.0]
["2026-09-08T14:04:36.173373+00:00", "trade", 10.3532, 1.0]
["2026-09-08T14:04:36.247019+00:00", "trade", 10.3313, 5000.0]
["2026-09-08T14:04:37.084937+00:00", "trade", 10.333, 25.0]
["2026-09-08T14:04:37.293120+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:04:37.301056+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:04:37.303119+00:00", "trade", 10.3515, 200.0]
["2026-09-08T14:04:37.889551+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:04:38.034743+00:00", "trade", 10.3558, 96.0]
["2026-09-08T14:04:38.035107+00:00", "trade", 10.3558, 1.0]
["2026-09-08T14:04:38.151795+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:04:38.159320+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:04:39.262964+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:04:39.263045+00:00", "trade", 10.35, 4.0]
["2026-09-08T14:04:39.270578+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:04:39.280712+00:00", "trade", 10.3455, 1.0]
["2026-09-08T14:04:39.296773+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:04:40.238594+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:04:40.816291+00:00", "trade", 10.3607, 1.0]
["2026-09-08T14:04:40.898468+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:04:42.174574+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:04:42.304611+00:00", "trade", 10.349, 10.0]
["2026-09-08T14:04:42.326097+00:00", "trade", 10.34, 324.0]
["2026-09-08T14:04:42.650263+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:04:42.786141+00:00", "trade", 10.3345, 1.0]
["2026-09-08T14:04:44.311265+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:04:44.311272+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:04:44.311277+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:04:44.311517+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:04:44.311518+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:04:44.311563+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:04:44.311618+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:04:44.311658+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:04:44.311678+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:04:44.311698+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:04:44.311813+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:44.311828+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:44.311843+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:44.311969+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:44.312004+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:04:44.313902+00:00", "trade", 10.35, 60.0]
["2026-09-08T14:04:44.978367+00:00", "trade", 10.355, 18.0]
["2026-09-08T14:04:44.979072+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:44.979077+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:44.980150+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:45.172693+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:45.173024+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:46.444277+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:04:46.444776+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:04:46.842169+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:46.842219+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:46.848337+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:04:46.848341+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:04:46.848634+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:46.848638+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:04:46.848709+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:46.848729+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:04:46.848739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:04:46.848815+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.848821+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:04:46.848840+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.848860+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.848895+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.849050+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.849391+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.849421+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.849501+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:46.870858+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:04:47.157830+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:47.159169+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:47.159564+00:00", "trade", 10.3542, 72.0]
["2026-09-08T14:04:47.199697+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:04:47.199775+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:47.199795+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:47.199805+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:47.199825+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:04:47.199966+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:47.200482+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:47.206977+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:04:47.793930+00:00", "trade", 10.37, 30.0]
["2026-09-08T14:04:47.799737+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:04:48.293480+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:48.293515+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:49.431257+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:04:49.440817+00:00", "trade", 10.3777, 100.0]
["2026-09-08T14:04:49.504644+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:04:49.561046+00:00", "trade", 10.37, 300.0]
["2026-09-08T14:04:49.576626+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:49.631393+00:00", "trade", 10.3775, 50.0]
["2026-09-08T14:04:50.134073+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:50.134138+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:04:50.134199+00:00", "trade", 10.38, 73.0]
["2026-09-08T14:04:50.134253+00:00", "trade", 10.38, 37.0]
["2026-09-08T14:04:50.134564+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:50.134566+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:04:50.134644+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:50.251460+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:50.444467+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:51.273215+00:00", "trade", 10.3899, 500.0]
["2026-09-08T14:04:51.277209+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:51.861937+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:04:51.872043+00:00", "trade", 10.375, 8.0]
["2026-09-08T14:04:52.039969+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:52.168931+00:00", "trade", 10.375, 20.0]
["2026-09-08T14:04:52.525373+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:54.077435+00:00", "trade", 10.375, 77.0]
["2026-09-08T14:04:54.079663+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:04:56.292182+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:56.292222+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:56.292224+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:04:56.292227+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:56.292232+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:04:56.292257+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:56.292266+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:56.292311+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:04:56.292357+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:56.292412+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:56.292703+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:56.296738+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:56.297264+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:56.298206+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:04:56.299709+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:56.345123+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:56.503823+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:04:56.639098+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:56.890221+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:56.890627+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:57.124591+00:00", "trade", 10.4, 15.0]
["2026-09-08T14:04:57.463053+00:00", "trade", 10.3905, 5.0]
["2026-09-08T14:04:57.710455+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:04:57.993543+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:58.981335+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:04:59.352088+00:00", "trade", 10.3962, 200.0]
["2026-09-08T14:04:59.353995+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:04:59.598720+00:00", "trade", 10.3999, 100.0]
["2026-09-08T14:04:59.993571+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:00.035862+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:05:00.183445+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:05:00.311463+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:00.313676+00:00", "trade", 10.4, 90.0]
["2026-09-08T14:05:00.390127+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:05:00.998434+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:00.998494+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:01.124970+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:01.308568+00:00", "trade", 10.395, 10.0]
["2026-09-08T14:05:02.041031+00:00", "trade", 10.395, 71.0]
["2026-09-08T14:05:02.042592+00:00", "trade", 10.395, 9.0]
["2026-09-08T14:05:02.049963+00:00", "trade", 10.3923, 24.0]
["2026-09-08T14:05:02.348991+00:00", "trade", 10.39, 9.0]
["2026-09-08T14:05:02.349085+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:05:02.581776+00:00", "trade", 10.395, 1.0]
["2026-09-08T14:05:02.592292+00:00", "trade", 10.395, 4.0]
["2026-09-08T14:05:02.595579+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:02.595723+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:02.596664+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:02.596845+00:00", "trade", 10.4, 45.0]
["2026-09-08T14:05:02.597101+00:00", "trade", 10.3999, 45.0]
["2026-09-08T14:05:02.604200+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:05:02.969768+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.970746+00:00", "trade", 10.3999, 4.0]
["2026-09-08T14:05:02.972659+00:00", "trade", 10.4, 5.0]
["2026-09-08T14:05:03.676166+00:00", "trade", 10.4, 48.0]
["2026-09-08T14:05:03.676199+00:00", "trade", 10.395, 48.0]
["2026-09-08T14:05:04.188550+00:00", "trade", 10.395, 26.0]
["2026-09-08T14:05:04.198747+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:05:04.411233+00:00", "trade", 10.3913, 2.0]
["2026-09-08T14:05:04.610001+00:00", "trade", 10.3998, 300.0]
["2026-09-08T14:05:04.610376+00:00", "trade", 10.3999, 259.0]
["2026-09-08T14:05:04.610542+00:00", "trade", 10.3998, 300.0]
["2026-09-08T14:05:04.969910+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:05:05.644287+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:05.651501+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:05:05.652286+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:05:05.653043+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:05:05.653344+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:05:05.885900+00:00", "trade", 10.3914, 50.0]
["2026-09-08T14:05:06.216454+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.216560+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.218579+00:00", "trade", 10.4, 410.0]
["2026-09-08T14:05:06.218744+00:00", "trade", 10.4, 140.0]
["2026-09-08T14:05:06.219011+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.219012+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:06.219015+00:00", "trade", 10.4, 195.0]
["2026-09-08T14:05:06.219015+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:06.219021+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:06.219024+00:00", "trade", 10.4, 52.0]
["2026-09-08T14:05:06.219024+00:00", "trade", 10.4, 30.0]
["2026-09-08T14:05:06.219572+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.219582+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.219587+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.219597+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.219607+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:06.219608+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:06.219627+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:06.219752+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:06.220056+00:00", "trade", 10.4, 45.0]
["2026-09-08T14:05:06.225746+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:06.225776+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:06.231537+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:05:06.486968+00:00", "trade", 10.3914, 1.0]
["2026-09-08T14:05:06.658448+00:00", "trade", 10.41, 481.0]
["2026-09-08T14:05:06.913095+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:05:06.928982+00:00", "trade", 10.4055, 1.0]
["2026-09-08T14:05:06.929688+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:06.990006+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:06.990051+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:07.214815+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:07.236401+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:07.236422+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:07.236446+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:07.236473+00:00", "trade", 10.41, 261.0]
["2026-09-08T14:05:07.236494+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:07.236521+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:07.322472+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:05:07.334594+00:00", "trade", 10.3915, 1000.0]
["2026-09-08T14:05:07.891799+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:07.892034+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:07.936257+00:00", "trade", 10.41, 80.0]
["2026-09-08T14:05:08.108952+00:00", "trade", 10.4094, 500.0]
["2026-09-08T14:05:09.988227+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.254800+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.294464+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:05:10.294470+00:00", "trade", 10.39, 2.0]
["2026-09-08T14:05:10.294524+00:00", "trade", 10.39, 4.0]
["2026-09-08T14:05:10.294535+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.294539+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:05:10.294542+00:00", "trade", 10.39, 21.0]
["2026-09-08T14:05:10.294640+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.294710+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:05:10.294711+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.294806+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:10.294836+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:10.294996+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:05:10.394789+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:05:10.395080+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:10.439803+00:00", "trade", 10.3999, 1.0]
["2026-09-08T14:05:10.554264+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:10.554319+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:10.655858+00:00", "trade", 10.3955, 1.0]
["2026-09-08T14:05:11.172759+00:00", "trade", 10.39, 3.0]
["2026-09-08T14:05:11.203087+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:05:11.265485+00:00", "trade", 10.3912, 2500.0]
["2026-09-08T14:05:11.266299+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:11.266329+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:11.294381+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:11.315587+00:00", "trade", 10.3805, 200.0]
["2026-09-08T14:05:11.434936+00:00", "trade", 10.39, 320.0]
["2026-09-08T14:05:11.438920+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:05:11.440613+00:00", "trade", 10.4, 380.0]
["2026-09-08T14:05:11.494141+00:00", "trade", 10.4, 4.0]
["2026-09-08T14:05:11.748613+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:12.155385+00:00", "trade", 10.39, 6.0]
["2026-09-08T14:05:12.155505+00:00", "trade", 10.38, 16.0]
["2026-09-08T14:05:12.837650+00:00", "trade", 10.3955, 18.0]
["2026-09-08T14:05:12.860997+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:13.133821+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:13.939155+00:00", "trade", 10.39, 4.0]
["2026-09-08T14:05:14.050454+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:14.050509+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:14.252627+00:00", "trade", 10.3999, 1000.0]
["2026-09-08T14:05:14.456591+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:15.398819+00:00", "trade", 10.3694, 2.0]
["2026-09-08T14:05:15.703796+00:00", "trade", 10.395, 1000.0]
["2026-09-08T14:05:15.718008+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:16.815480+00:00", "trade", 10.39, 63.0]
["2026-09-08T14:05:16.862873+00:00", "trade", 10.3905, 300.0]
["2026-09-08T14:05:17.332103+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:17.483775+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:18.025601+00:00", "trade", 10.395, 8.0]
["2026-09-08T14:05:18.124187+00:00", "trade", 10.4, 35.0]
["2026-09-08T14:05:18.433797+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.122655+00:00", "trade", 10.3931, 250.0]
["2026-09-08T14:05:19.143570+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:19.160133+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:19.160714+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:19.161856+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.161891+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.161911+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.161926+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.161931+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.161935+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:19.161935+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:19.161951+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:19.161953+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:05:19.161956+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:19.161956+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.161959+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:19.161959+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:05:19.162197+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.162317+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.162417+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.162522+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.162532+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.164404+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:05:19.170568+00:00", "trade", 10.4, 250.0]
["2026-09-08T14:05:19.811046+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:19.811087+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:20.382631+00:00", "trade", 10.4, 2.0]
["2026-09-08T14:05:20.502701+00:00", "trade", 10.4, 17.0]
["2026-09-08T14:05:20.653062+00:00", "trade", 10.4075, 10.0]
["2026-09-08T14:05:20.850350+00:00", "trade", 10.4055, 4.0]
["2026-09-08T14:05:21.375572+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:21.435141+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:21.506101+00:00", "trade", 10.39, 288.0]
["2026-09-08T14:05:21.516514+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:05:21.536593+00:00", "trade", 10.4055, 48.0]
["2026-09-08T14:05:21.548875+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:21.565785+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:21.867384+00:00", "trade", 10.4087, 1.0]
["2026-09-08T14:05:22.012702+00:00", "trade", 10.4095, 1.0]
["2026-09-08T14:05:22.060257+00:00", "trade", 10.4087, 1.0]
["2026-09-08T14:05:22.194034+00:00", "trade", 10.405, 1.0]
["2026-09-08T14:05:22.194368+00:00", "trade", 10.405, 2.0]
["2026-09-08T14:05:22.997586+00:00", "trade", 10.4077, 96.0]
["2026-09-08T14:05:23.121701+00:00", "trade", 10.4089, 100.0]
["2026-09-08T14:05:23.281748+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:23.294655+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:23.294657+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:23.412942+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:05:23.413309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.414332+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.419239+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.419299+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.777832+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.892445+00:00", "trade", 10.415, 25.0]
["2026-09-08T14:05:24.730646+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:24.810092+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:24.859984+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:24.958938+00:00", "trade", 10.419, 100.0]
["2026-09-08T14:05:25.023784+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:05:25.023784+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.023865+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.023866+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:05:25.023869+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:05:25.023960+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.024025+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.024190+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.024246+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.024276+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:05:25.025610+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:05:25.037036+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:05:25.037261+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.037572+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.037818+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.053661+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.053916+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:25.403523+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:05:25.591906+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:05:25.796447+00:00", "trade", 10.4277, 100.0]
["2026-09-08T14:05:26.098177+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:05:26.102022+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:26.349642+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:26.852733+00:00", "trade", 10.4299, 100.0]
["2026-09-08T14:05:27.280935+00:00", "trade", 10.4299, 100.0]
["2026-09-08T14:05:27.288411+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:05:27.341323+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:27.465647+00:00", "trade", 10.4275, 1.0]
["2026-09-08T14:05:27.598672+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:27.598672+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:27.598676+00:00", "quote", 10.41, 10.43]
["2026-09-08T14:05:27.598678+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:27.598678+00:00", "trade", 10.41, 16.0]
["2026-09-08T14:05:27.598723+00:00", "trade", 10.41, 84.0]
["2026-09-08T14:05:27.598729+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:27.598738+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:05:27.598741+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.598856+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.598924+00:00", "trade", 10.41, 7.0]
["2026-09-08T14:05:27.599002+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:27.599267+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:27.599478+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:27.601919+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:27.603077+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:27.609005+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:27.609286+00:00", "quote", 10.4, 10.43]
["2026-09-08T14:05:28.159062+00:00", "trade", 10.4257, 3.0]
["2026-09-08T14:05:28.159435+00:00", "trade", 10.4257, 1.0]
["2026-09-08T14:05:28.314454+00:00", "trade", 10.415, 908.0]
["2026-09-08T14:05:28.431201+00:00", "trade", 10.4, 1152.0]
["2026-09-08T14:05:28.431310+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:28.431384+00:00", "quote", 10.39, 10.43]
["2026-09-08T14:05:28.431385+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:05:28.431388+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:28.431409+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:05:28.431434+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:05:28.431694+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:05:28.431715+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:05:28.431805+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.431860+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.432737+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.436331+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.441463+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.482064+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.539799+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:05:28.606570+00:00", "trade", 10.3901, 50.0]
["2026-09-08T14:05:28.846493+00:00", "trade", 10.39, 44.0]
["2026-09-08T14:05:28.846523+00:00", "trade", 10.39, 8.0]
["2026-09-08T14:05:28.846577+00:00", "trade", 10.39, 122.0]
["2026-09-08T14:05:28.846577+00:00", "trade", 10.39, 14.0]
["2026-09-08T14:05:28.846623+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.846848+00:00", "quote", 10.39, 10.41]
["2026-09-08T14:05:28.846878+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:05:28.846909+00:00", "quote", 10.37, 10.41]
["2026-09-08T14:05:28.846948+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:28.847003+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:28.847951+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:28.849063+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:29.290696+00:00", "trade", 10.385, 9.0]
["2026-09-08T14:05:29.359082+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:05:29.884881+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:05:29.993579+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:30.137308+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:05:30.370760+00:00", "trade", 10.3958, 3.0]
["2026-09-08T14:05:30.371115+00:00", "trade", 10.3958, 1.0]
["2026-09-08T14:05:30.378512+00:00", "trade", 10.37, 3.0]
["2026-09-08T14:05:30.386608+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:05:30.554795+00:00", "quote", 10.37, 10.41]
["2026-09-08T14:05:30.555652+00:00", "quote", 10.37, 10.41]
["2026-09-08T14:05:30.687417+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:05:30.687420+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:05:30.687465+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:05:30.687611+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:30.687627+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:05:30.687641+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:05:30.688173+00:00", "quote", 10.39, 10.42]
["2026-09-08T14:05:30.698482+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:30.737906+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:30.737956+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:30.738242+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:30.739310+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:30.960436+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:30.960486+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.260180+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.260225+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.360509+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.441757+00:00", "trade", 10.3813, 363.0]
["2026-09-08T14:05:31.576908+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:05:31.577871+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.577977+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.578312+00:00", "trade", 10.3701, 100.0]
["2026-09-08T14:05:31.578934+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.579325+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.580287+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.580733+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.581736+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.582096+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.687367+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:31.841968+00:00", "trade", 10.3701, 300.0]
["2026-09-08T14:05:31.976226+00:00", "trade", 10.4182, 1.0]
["2026-09-08T14:05:32.094898+00:00", "trade", 10.4182, 1819.0]
["2026-09-08T14:05:32.094910+00:00", "trade", 10.4182, 859.0]
["2026-09-08T14:05:32.095985+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:32.096421+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:32.143994+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:32.146706+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:32.146746+00:00", "quote", 10.37, 10.42]
["2026-09-08T14:05:32.208027+00:00", "trade", 10.37, 50.0]
["2026-09-08T14:05:33.499551+00:00", "trade", 10.4189, 5.0]
["2026-09-08T14:05:33.742581+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:33.742631+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:33.742631+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:33.742937+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:33.864365+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:33.956421+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:34.298539+00:00", "trade", 10.4, 192.0]
["2026-09-08T14:05:34.303326+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:05:34.482403+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:34.737330+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:34.780370+00:00", "trade", 10.389, 194.0]
["2026-09-08T14:05:35.036883+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:35.036989+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:35.037580+00:00", "quote", 10.38, 10.42]
["2026-09-08T14:05:35.650725+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:35.651697+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:36.105265+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:05:36.106716+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:36.295556+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:36.628609+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:05:37.003552+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:05:37.023424+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:05:37.135374+00:00", "trade", 10.3825, 5.0]
["2026-09-08T14:05:37.135744+00:00", "trade", 10.3825, 1.0]
["2026-09-08T14:05:38.092653+00:00", "trade", 10.38, 286.0]
["2026-09-08T14:05:38.092655+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:05:38.092715+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:05:38.092725+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:05:38.093036+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:05:38.093152+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:05:38.093523+00:00", "quote", 10.37, 10.39]
["2026-09-08T14:05:38.624396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:05:38.659352+00:00", "trade", 10.375, 3.0]
["2026-09-08T14:05:39.293854+00:00", "trade", 10.375, 39.0]
["2026-09-08T14:05:40.164490+00:00", "trade", 10.3787, 2.0]
["2026-09-08T14:05:41.140789+00:00", "trade", 10.375, 5.0]
["2026-09-08T14:05:41.294687+00:00", "trade", 10.375, 30.0]
["2026-09-08T14:05:41.918240+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:41.918240+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:05:41.918245+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:41.918249+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:41.918661+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:41.918971+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:41.920709+00:00", "trade", 10.3701, 100.0]
["2026-09-08T14:05:41.925541+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:05:41.925542+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:41.926093+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:41.964345+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:41.964345+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:41.964346+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:05:41.964349+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:05:41.964351+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:05:41.964365+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:41.964400+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:41.964405+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:41.964408+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:05:41.964410+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:41.964425+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:05:41.964478+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:05:41.964560+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:05:41.964906+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:05:41.965537+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:05:41.965608+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:05:41.965783+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:05:41.966149+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:05:41.966309+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:05:41.966590+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:05:41.966784+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:41.966795+00:00", "quote", 10.33, 10.36]
["2026-09-08T14:05:41.966831+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:05:41.967347+00:00", "trade", 10.33, 5.0]
["2026-09-08T14:05:41.979315+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:05:41.986592+00:00", "trade", 10.335, 41.0]
["2026-09-08T14:05:42.586620+00:00", "trade", 10.35, 900.0]
["2026-09-08T14:05:43.102384+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:05:43.103156+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.103227+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.103297+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.103688+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.103698+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.112687+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:05:43.112689+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.508742+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:05:43.529071+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.529071+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:43.832234+00:00", "trade", 10.355, 8.0]
["2026-09-08T14:05:44.373953+00:00", "trade", 10.355, 176.0]
["2026-09-08T14:05:44.374155+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:05:45.192542+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:05:45.192948+00:00", "quote", 10.34, 10.37]
["2026-09-08T14:05:45.192957+00:00", "trade", 10.36, 250.0]
["2026-09-08T14:05:45.192968+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.192973+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.192983+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.192993+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.192998+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.193133+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.193188+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:05:45.193319+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.194221+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.194221+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.198556+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.293006+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.293026+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.293031+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.370636+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:45.557037+00:00", "trade", 10.3675, 7.0]
["2026-09-08T14:05:45.557406+00:00", "trade", 10.3675, 1.0]
["2026-09-08T14:05:45.557951+00:00", "trade", 10.37, 50.0]
["2026-09-08T14:05:46.232192+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:05:46.472490+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:46.878022+00:00", "trade", 10.352, 25.0]
["2026-09-08T14:05:47.445389+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:05:47.445778+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.445778+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.445793+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.445870+00:00", "trade", 10.35, 15.0]
["2026-09-08T14:05:47.445893+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.446148+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.446850+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.456152+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:47.707875+00:00", "trade", 10.3655, 9.0]
["2026-09-08T14:05:48.489085+00:00", "trade", 10.3505, 100.0]
["2026-09-08T14:05:50.766590+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:50.766720+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:50.766931+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:50.976836+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.513461+00:00", "trade", 10.3655, 1.0]
["2026-09-08T14:05:51.584605+00:00", "trade", 10.36, 399.0]
["2026-09-08T14:05:51.602567+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:51.603201+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:51.603643+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.604134+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.604134+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.604245+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.604590+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:51.604591+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.604601+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:05:51.604602+00:00", "trade", 10.37, 86.0]
["2026-09-08T14:05:51.604606+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:51.604646+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:05:51.604681+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:05:51.604751+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:05:51.604761+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.604765+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:51.604765+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:05:51.604826+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.604851+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.605337+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.605397+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.605543+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.605803+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.605803+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.609006+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.609963+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:51.615126+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:52.544749+00:00", "trade", 10.3732, 4.0]
["2026-09-08T14:05:52.592323+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:52.592326+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:05:52.592378+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:52.592428+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:52.592433+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:52.714784+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:52.715075+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:52.974403+00:00", "trade", 10.3617, 593.0]
["2026-09-08T14:05:52.974776+00:00", "trade", 10.3617, 1.0]
["2026-09-08T14:05:52.975805+00:00", "trade", 10.37, 112.0]
["2026-09-08T14:05:53.252235+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:53.860247+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:53.860287+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:53.860302+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:53.860327+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:53.860362+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:05:53.860899+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:53.896176+00:00", "trade", 10.3732, 1.0]
["2026-09-08T14:05:54.018754+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:55.036047+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:55.036417+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:55.036786+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:55.037625+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:05:55.039102+00:00", "trade", 10.3799, 200.0]
["2026-09-08T14:05:55.466624+00:00", "trade", 10.3732, 3.0]
["2026-09-08T14:05:56.227619+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:05:56.517750+00:00", "trade", 10.3527, 1000.0]
["2026-09-08T14:05:56.519108+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:56.519720+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:57.322391+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:05:57.468178+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:05:57.690218+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:05:57.705037+00:00", "trade", 10.365, 29.0]
["2026-09-08T14:05:57.908141+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:05:58.200260+00:00", "trade", 10.365, 5.0]
["2026-09-08T14:05:58.455312+00:00", "trade", 10.3543, 1.0]
["2026-09-08T14:05:59.039850+00:00", "trade", 10.3732, 9.0]
["2026-09-08T14:05:59.078698+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:05:59.993587+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:06:00.176557+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:01.589194+00:00", "trade", 10.365, 45.0]
["2026-09-08T14:06:01.589240+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:02.898082+00:00", "trade", 10.3732, 1.0]
["2026-09-08T14:06:03.118480+00:00", "trade", 10.365, 72.0]
["2026-09-08T14:06:03.118973+00:00", "trade", 10.365, 28.0]
["2026-09-08T14:06:03.808792+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:03.940954+00:00", "trade", 10.3543, 1.0]
["2026-09-08T14:06:04.324781+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:06:04.486335+00:00", "trade", 10.365, 90.0]
["2026-09-08T14:06:05.095236+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:06:06.345774+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:06.455367+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:07.674624+00:00", "trade", 10.38, 380.0]
["2026-09-08T14:06:07.688029+00:00", "trade", 10.365, 245.0]
["2026-09-08T14:06:07.749842+00:00", "trade", 10.365, 120.0]
["2026-09-08T14:06:07.750969+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:07.751060+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:07.754461+00:00", "trade", 10.365, 48.0]
["2026-09-08T14:06:07.792441+00:00", "trade", 10.365, 180.0]
["2026-09-08T14:06:07.792985+00:00", "trade", 10.365, 20.0]
["2026-09-08T14:06:10.829815+00:00", "trade", 10.3732, 9.0]
["2026-09-08T14:06:10.952555+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:10.952558+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:06:10.952564+00:00", "trade", 10.38, 190.0]
["2026-09-08T14:06:10.952564+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:06:10.952567+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:06:10.952569+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:06:10.952576+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:06:10.952619+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:06:10.952764+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:06:10.952799+00:00", "quote", 10.36, 10.39]
["2026-09-08T14:06:10.952854+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:10.952940+00:00", "quote", 10.36, 10.38]
["2026-09-08T14:06:10.953015+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:10.953130+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.953135+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:10.953160+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:10.953169+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:10.953175+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.953190+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.953200+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.953300+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.953365+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.953761+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.954523+00:00", "quote", 10.37, 10.4]
["2026-09-08T14:06:10.954764+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:10.962903+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:10.962903+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:10.969197+00:00", "trade", 10.38, 250.0]
["2026-09-08T14:06:10.990830+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:10.991170+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:11.490157+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:12.915443+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:14.526205+00:00", "trade", 10.3656, 50.0]
["2026-09-08T14:06:14.533669+00:00", "trade", 10.3944, 19.0]
["2026-09-08T14:06:14.534036+00:00", "trade", 10.3944, 1.0]
["2026-09-08T14:06:14.548371+00:00", "trade", 10.38, 23.0]
["2026-09-08T14:06:15.030208+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:15.031176+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:15.324615+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:15.326576+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:06:16.312682+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:16.312732+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:16.312737+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:16.312783+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:16.313655+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:16.434522+00:00", "trade", 10.3657, 1.0]
["2026-09-08T14:06:17.725851+00:00", "trade", 10.3986, 300.0]
["2026-09-08T14:06:17.734909+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:06:17.802681+00:00", "trade", 10.38, 700.0]
["2026-09-08T14:06:19.425986+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:19.426041+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:20.064917+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:22.026326+00:00", "trade", 10.364, 25.0]
["2026-09-08T14:06:22.026333+00:00", "quote", 10.36, 10.4]
["2026-09-08T14:06:22.613194+00:00", "trade", 10.391, 94.0]
["2026-09-08T14:06:23.257554+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:06:23.282306+00:00", "trade", 10.38, 178.0]
["2026-09-08T14:06:23.282567+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:24.139070+00:00", "trade", 10.38, 79.0]
["2026-09-08T14:06:24.143587+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:24.703603+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:24.704557+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.705433+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708025+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708085+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708172+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708196+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708277+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708328+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708395+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708443+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:24.708500+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:25.617862+00:00", "trade", 10.39, 91.0]
["2026-09-08T14:06:26.777378+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:06:27.140358+00:00", "trade", 10.3975, 9.0]
["2026-09-08T14:06:27.140725+00:00", "trade", 10.3975, 1.0]
["2026-09-08T14:06:27.778321+00:00", "trade", 10.3805, 5.0]
["2026-09-08T14:06:27.810630+00:00", "trade", 10.3803, 40.0]
["2026-09-08T14:06:28.470203+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:29.115696+00:00", "trade", 10.3801, 12.0]
["2026-09-08T14:06:29.279165+00:00", "trade", 10.39, 36.0]
["2026-09-08T14:06:29.279760+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:06:29.993595+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:32.109790+00:00", "trade", 10.3993, 10.0]
["2026-09-08T14:06:33.170753+00:00", "trade", 10.3845, 1.0]
["2026-09-08T14:06:33.193367+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:06:33.395153+00:00", "trade", 10.38, 580.0]
["2026-09-08T14:06:33.395292+00:00", "trade", 10.39, 50.0]
["2026-09-08T14:06:33.397162+00:00", "trade", 10.3996, 16.0]
["2026-09-08T14:06:33.402673+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:33.402674+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:06:33.402689+00:00", "trade", 10.37, 15.0]
["2026-09-08T14:06:33.402739+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:33.402747+00:00", "trade", 10.38, 22.0]
["2026-09-08T14:06:33.402752+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:06:33.402752+00:00", "trade", 10.38, 7.0]
["2026-09-08T14:06:33.402752+00:00", "trade", 10.38, 66.0]
["2026-09-08T14:06:33.402894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:33.403094+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:33.403203+00:00", "trade", 10.35, 39.0]
["2026-09-08T14:06:33.403216+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:06:33.403216+00:00", "trade", 10.35, 18.0]
["2026-09-08T14:06:33.403246+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:33.403246+00:00", "trade", 10.34, 5.0]
["2026-09-08T14:06:33.403267+00:00", "trade", 10.34, 95.0]
["2026-09-08T14:06:33.403270+00:00", "trade", 10.34, 5.0]
["2026-09-08T14:06:33.403285+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:33.403294+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:06:33.403300+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:33.403306+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:06:33.403306+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:06:33.403310+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:06:33.403320+00:00", "quote", 10.34, 10.38]
["2026-09-08T14:06:33.403324+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:06:33.403335+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:06:33.403335+00:00", "quote", 10.35, 10.38]
["2026-09-08T14:06:33.403340+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:06:33.403342+00:00", "trade", 10.34, 200.0]
["2026-09-08T14:06:33.403345+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:06:33.403345+00:00", "quote", 10.35, 10.37]
["2026-09-08T14:06:33.403355+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403370+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403395+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403400+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403410+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403430+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403448+00:00", "trade", 10.33, 145.0]
["2026-09-08T14:06:33.403448+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:06:33.403480+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403485+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403485+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403521+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403525+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403531+00:00", "quote", 10.33, 10.37]
["2026-09-08T14:06:33.403561+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:06:33.403603+00:00", "trade", 10.33, 200.0]
["2026-09-08T14:06:33.403606+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:06:33.403611+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403612+00:00", "trade", 10.33, 100.0]
["2026-09-08T14:06:33.403631+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403656+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403661+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403756+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403796+00:00", "quote", 10.33, 10.35]
["2026-09-08T14:06:33.403811+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403886+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.403991+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.404002+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.404012+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.404012+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.404024+00:00", "trade", 10.38, 90.0]
["2026-09-08T14:06:33.404078+00:00", "trade", 10.38, 80.0]
["2026-09-08T14:06:33.404259+00:00", "trade", 10.34, 90.0]
["2026-09-08T14:06:33.404332+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.404342+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.404347+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.405330+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.405530+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.405575+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.406507+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.406618+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.406708+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.406753+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.406788+00:00", "trade", 10.33, 80.0]
["2026-09-08T14:06:33.406914+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:06:33.406923+00:00", "trade", 10.32, 3.0]
["2026-09-08T14:06:33.406926+00:00", "trade", 10.32, 2.0]
["2026-09-08T14:06:33.406954+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.407269+00:00", "trade", 10.32, 38.0]
["2026-09-08T14:06:33.407309+00:00", "quote", 10.32, 10.35]
["2026-09-08T14:06:33.407320+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:06:33.407330+00:00", "quote", 10.32, 10.34]
["2026-09-08T14:06:33.407395+00:00", "quote", 10.32, 10.34]
["2026-09-08T14:06:33.407460+00:00", "quote", 10.32, 10.34]
["2026-09-08T14:06:33.407474+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:06:33.407490+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:06:33.407490+00:00", "quote", 10.32, 10.33]
["2026-09-08T14:06:33.407585+00:00", "quote", 10.31, 10.33]
["2026-09-08T14:06:33.407828+00:00", "trade", 10.321, 6.0]
["2026-09-08T14:06:33.407866+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.407941+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.407966+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.408056+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.408141+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.408367+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.408462+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.408557+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.409864+00:00", "trade", 10.32, 400.0]
["2026-09-08T14:06:33.410348+00:00", "trade", 10.3, 40.0]
["2026-09-08T14:06:33.410815+00:00", "trade", 10.3, 60.0]
["2026-09-08T14:06:33.411464+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.411966+00:00", "trade", 10.32, 10.0]
["2026-09-08T14:06:33.421009+00:00", "trade", 10.3996, 1.0]
["2026-09-08T14:06:33.439782+00:00", "trade", 10.315, 5.0]
["2026-09-08T14:06:33.439843+00:00", "trade", 10.315, 5.0]
["2026-09-08T14:06:33.458740+00:00", "trade", 10.315, 200.0]
["2026-09-08T14:06:33.504120+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.505022+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.505047+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.506922+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.507172+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.511437+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.531197+00:00", "trade", 10.315, 200.0]
["2026-09-08T14:06:33.531203+00:00", "trade", 10.315, 175.0]
["2026-09-08T14:06:33.531284+00:00", "trade", 10.315, 100.0]
["2026-09-08T14:06:33.531345+00:00", "trade", 10.315, 200.0]
["2026-09-08T14:06:33.531495+00:00", "trade", 10.315, 100.0]
["2026-09-08T14:06:33.532593+00:00", "trade", 10.315, 100.0]
["2026-09-08T14:06:33.538929+00:00", "trade", 10.315, 200.0]
["2026-09-08T14:06:33.539942+00:00", "trade", 10.315, 200.0]
["2026-09-08T14:06:33.860403+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.860789+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.860799+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.861140+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.861260+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.869044+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:33.906828+00:00", "trade", 10.3258, 2.0]
["2026-09-08T14:06:34.433323+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:35.031783+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:35.406514+00:00", "trade", 10.31, 93.0]
["2026-09-08T14:06:35.406550+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:35.406691+00:00", "trade", 10.3, 12.0]
["2026-09-08T14:06:35.406745+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:06:35.407160+00:00", "trade", 10.3, 188.0]
["2026-09-08T14:06:35.409883+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:35.409948+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:35.410003+00:00", "quote", 10.3, 10.33]
["2026-09-08T14:06:35.410258+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:06:35.410270+00:00", "trade", 10.3, 43.0]
["2026-09-08T14:06:35.410270+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:06:35.410300+00:00", "trade", 10.301, 1191.0]
["2026-09-08T14:06:35.410309+00:00", "trade", 10.301, 1818.0]
["2026-09-08T14:06:35.410344+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:06:35.410354+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:06:35.410357+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:06:35.410357+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:06:35.410360+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:06:35.410399+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:06:35.410424+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:06:35.410501+00:00", "trade", 10.3, 10.0]
["2026-09-08T14:06:35.410519+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:06:35.410525+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.410690+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.410815+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.410825+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.410830+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.410870+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.410981+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.411166+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.411662+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.414925+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.420649+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.425705+00:00", "trade", 10.28, 3000.0]
["2026-09-08T14:06:35.431053+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.455846+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:06:35.456030+00:00", "trade", 10.3, 3.0]
["2026-09-08T14:06:35.510969+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.511249+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.575907+00:00", "trade", 10.3, 250.0]
["2026-09-08T14:06:35.646169+00:00", "trade", 10.28, 222.0]
["2026-09-08T14:06:35.646197+00:00", "trade", 10.28, 178.0]
["2026-09-08T14:06:35.646302+00:00", "trade", 10.28, 200.0]
["2026-09-08T14:06:35.657097+00:00", "trade", 10.28, 400.0]
["2026-09-08T14:06:35.743526+00:00", "trade", 10.3, 5.0]
["2026-09-08T14:06:35.847560+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:35.908591+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:35.908646+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:35.908646+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:35.909924+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:35.909974+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:35.910044+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:36.265681+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:36.455586+00:00", "trade", 10.29, 93.0]
["2026-09-08T14:06:36.456948+00:00", "trade", 10.28, 93.0]
["2026-09-08T14:06:36.459005+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:36.459414+00:00", "trade", 10.28, 173.0]
["2026-09-08T14:06:36.477947+00:00", "trade", 10.295, 5.0]
["2026-09-08T14:06:36.607342+00:00", "trade", 10.29, 93.0]
["2026-09-08T14:06:36.608662+00:00", "trade", 10.28, 93.0]
["2026-09-08T14:06:36.652173+00:00", "trade", 10.28, 814.0]
["2026-09-08T14:06:37.332892+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:06:37.333549+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:37.412495+00:00", "trade", 10.28, 3500.0]
["2026-09-08T14:06:37.658195+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:37.658595+00:00", "trade", 10.28, 189.0]
["2026-09-08T14:06:37.883293+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:37.883353+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:37.883363+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.433528+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.578558+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.598350+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598351+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.598354+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:06:38.598356+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:06:38.598356+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.598381+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.598392+00:00", "trade", 10.29, 25.0]
["2026-09-08T14:06:38.598416+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.598431+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.598435+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:06:38.598444+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598453+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:06:38.598459+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598459+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598462+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598466+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.598519+00:00", "trade", 10.29, 20.0]
["2026-09-08T14:06:38.598522+00:00", "trade", 10.29, 30.0]
["2026-09-08T14:06:38.598549+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598567+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598567+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.598603+00:00", "trade", 10.285, 50.0]
["2026-09-08T14:06:38.598624+00:00", "trade", 10.285, 50.0]
["2026-09-08T14:06:38.598624+00:00", "trade", 10.29, 20.0]
["2026-09-08T14:06:38.598726+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.598731+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:06:38.598736+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.598787+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.598882+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:06:38.599027+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:06:38.599684+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.599689+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.599689+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.599692+00:00", "trade", 10.28, 1.0]
["2026-09-08T14:06:38.599734+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.599739+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.599947+00:00", "trade", 10.29, 93.0]
["2026-09-08T14:06:38.599953+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.599953+00:00", "trade", 10.28, 1.0]
["2026-09-08T14:06:38.599956+00:00", "trade", 10.28, 7.0]
["2026-09-08T14:06:38.600205+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.600270+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.600586+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.600912+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.601097+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.601137+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.601779+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.602142+00:00", "trade", 10.29, 27.0]
["2026-09-08T14:06:38.608826+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.608827+00:00", "trade", 10.28, 975.0]
["2026-09-08T14:06:38.608833+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.608836+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.608839+00:00", "trade", 10.28, 225.0]
["2026-09-08T14:06:38.608841+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.608842+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.608896+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.608936+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:06:38.608951+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.609155+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.609155+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.609156+00:00", "quote", 10.28, 10.29]
["2026-09-08T14:06:38.609332+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:06:38.609333+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:06:38.609362+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:06:38.609397+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:06:38.613368+00:00", "trade", 10.29, 33.0]
["2026-09-08T14:06:38.625998+00:00", "trade", 10.2724, 29.0]
["2026-09-08T14:06:38.626353+00:00", "trade", 10.2724, 1.0]
["2026-09-08T14:06:38.631229+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:06:38.709826+00:00", "quote", 10.25, 10.29]
["2026-09-08T14:06:38.709829+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:38.709831+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:38.709846+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:38.709856+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:38.710823+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:38.711229+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:38.713851+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:38.716418+00:00", "trade", 10.24, 2000.0]
["2026-09-08T14:06:38.717209+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:38.717239+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:38.717514+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:38.717521+00:00", "trade", 10.26, 10.0]
["2026-09-08T14:06:38.717624+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:38.718076+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:38.718183+00:00", "trade", 10.25, 5.0]
["2026-09-08T14:06:38.718206+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:38.718477+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:38.718552+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:38.720056+00:00", "trade", 10.23, 900.0]
["2026-09-08T14:06:38.720393+00:00", "trade", 10.23, 90.0]
["2026-09-08T14:06:38.721328+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.721910+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.721945+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.721985+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.721995+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.722316+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.722606+00:00", "trade", 10.25, 135.0]
["2026-09-08T14:06:38.723278+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.728160+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.728711+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.730584+00:00", "trade", 10.22, 5.0]
["2026-09-08T14:06:38.759569+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:06:38.764722+00:00", "trade", 10.245, 100.0]
["2026-09-08T14:06:38.766679+00:00", "trade", 10.2203, 100.0]
["2026-09-08T14:06:38.774059+00:00", "trade", 10.245, 100.0]
["2026-09-08T14:06:38.845760+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:38.846551+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:38.847639+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:38.847649+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:38.848110+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:38.849413+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:39.127741+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:39.127791+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:39.128368+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:39.565143+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:06:39.777410+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:06:39.777513+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:39.777564+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:39.777569+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:39.777589+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:39.777764+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:39.777873+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:06:39.777888+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:06:39.778144+00:00", "trade", 10.23, 16.0]
["2026-09-08T14:06:39.778339+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:06:39.778345+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:39.780411+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:06:40.020431+00:00", "trade", 10.25, 500.0]
["2026-09-08T14:06:40.116711+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.116766+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.781134+00:00", "trade", 10.249, 5.0]
["2026-09-08T14:06:40.782860+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.783065+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.783125+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.783125+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.783335+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.783344+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.784020+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:40.784571+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.784627+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:06:40.784767+00:00", "trade", 10.255, 7.0]
["2026-09-08T14:06:40.785299+00:00", "trade", 10.26, 2.0]
["2026-09-08T14:06:40.785302+00:00", "trade", 10.25, 93.0]
["2026-09-08T14:06:40.785305+00:00", "trade", 10.24, 5.0]
["2026-09-08T14:06:40.785669+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.785719+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.785734+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.785747+00:00", "trade", 10.24, 87.0]
["2026-09-08T14:06:40.785749+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.785824+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.785865+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.786251+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.786526+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.786857+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:40.786887+00:00", "trade", 10.24, 1.0]
["2026-09-08T14:06:40.786896+00:00", "trade", 10.24, 43.0]
["2026-09-08T14:06:40.786897+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:06:40.786917+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:40.787052+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:40.787173+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:40.788265+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:40.790047+00:00", "trade", 10.245, 20.0]
["2026-09-08T14:06:40.790056+00:00", "trade", 10.23, 20.0]
["2026-09-08T14:06:40.797202+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:40.837533+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:40.963669+00:00", "trade", 10.2357, 100.0]
["2026-09-08T14:06:40.980027+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:06:41.079778+00:00", "trade", 10.24, 300.0]
["2026-09-08T14:06:41.331478+00:00", "trade", 10.245, 1.0]
["2026-09-08T14:06:41.617380+00:00", "trade", 10.24, 1.0]
["2026-09-08T14:06:42.086081+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.086086+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:06:42.086086+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.086131+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.086136+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.086140+00:00", "trade", 10.24, 57.0]
["2026-09-08T14:06:42.086140+00:00", "trade", 10.23, 167.0]
["2026-09-08T14:06:42.086331+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:42.086362+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:42.086522+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:06:42.086652+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:06:42.086732+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:06:42.086757+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:06:42.087554+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:06:42.087584+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:06:42.087800+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.092521+00:00", "trade", 10.3148, 1.0]
["2026-09-08T14:06:42.096691+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.100235+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.101057+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.102014+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:42.104385+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.115270+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.136436+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.147408+00:00", "trade", 10.23, 3500.0]
["2026-09-08T14:06:42.263962+00:00", "trade", 10.2201, 108.0]
["2026-09-08T14:06:42.383903+00:00", "trade", 10.21, 10.0]
["2026-09-08T14:06:42.384240+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:06:42.953266+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.953531+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:42.954534+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.156190+00:00", "trade", 10.241, 13.0]
["2026-09-08T14:06:43.157321+00:00", "trade", 10.23, 33.0]
["2026-09-08T14:06:43.157708+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.157758+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.157784+00:00", "trade", 10.23, 48.0]
["2026-09-08T14:06:43.157841+00:00", "trade", 10.23, 95.0]
["2026-09-08T14:06:43.157863+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.157918+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.157938+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.158189+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.158916+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:06:43.159106+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.159116+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159126+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:06:43.159141+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159156+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159167+00:00", "trade", 10.25, 59.0]
["2026-09-08T14:06:43.159176+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159176+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159181+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159181+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159182+00:00", "trade", 10.24, 61.0]
["2026-09-08T14:06:43.159186+00:00", "trade", 10.24, 1.0]
["2026-09-08T14:06:43.159191+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159200+00:00", "trade", 10.25, 59.0]
["2026-09-08T14:06:43.159206+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159211+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:06:43.159217+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159230+00:00", "trade", 10.25, 49.0]
["2026-09-08T14:06:43.159233+00:00", "trade", 10.25, 39.0]
["2026-09-08T14:06:43.159251+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159272+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159287+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:06:43.159293+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:06:43.159296+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159316+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159321+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:06:43.159332+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:06:43.159352+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:06:43.159467+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:06:43.159537+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:06:43.159597+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:06:43.159672+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:06:43.159873+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:06:43.159918+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:43.160880+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:43.163326+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:43.163597+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:43.163707+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:43.164639+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:43.480804+00:00", "trade", 10.255, 500.0]
["2026-09-08T14:06:43.983661+00:00", "trade", 10.2695, 1.0]
["2026-09-08T14:06:44.105585+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:44.105620+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:44.106151+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:06:44.308844+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:44.308889+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:44.308944+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:44.309385+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:44.818885+00:00", "trade", 10.27, 10.0]
["2026-09-08T14:06:45.046671+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:45.233624+00:00", "trade", 10.26, 50.0]
["2026-09-08T14:06:45.283375+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:45.288920+00:00", "trade", 10.26, 101.0]
["2026-09-08T14:06:45.679832+00:00", "trade", 10.27, 250.0]
["2026-09-08T14:06:46.140360+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:46.274174+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:46.627674+00:00", "trade", 10.27, 20.0]
["2026-09-08T14:06:46.633135+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.027788+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:47.028831+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:47.105602+00:00", "trade", 10.252, 25.0]
["2026-09-08T14:06:47.486198+00:00", "trade", 10.25, 63.0]
["2026-09-08T14:06:47.571126+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571442+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571484+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571562+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571592+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571670+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571703+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571745+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571776+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.571962+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.572150+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:47.572151+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.572185+00:00", "trade", 10.27, 200.0]
["2026-09-08T14:06:47.572245+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:47.572245+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:47.572254+00:00", "trade", 10.27, 39.0]
["2026-09-08T14:06:47.572320+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:47.572711+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:47.572753+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:06:47.572761+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:47.572771+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:47.572781+00:00", "quote", 10.27, 10.28]
["2026-09-08T14:06:47.572954+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.573099+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.573138+00:00", "trade", 10.28, 10.0]
["2026-09-08T14:06:47.573165+00:00", "trade", 10.28, 50.0]
["2026-09-08T14:06:47.573228+00:00", "trade", 10.28, 33.0]
["2026-09-08T14:06:47.573321+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.573484+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.573688+00:00", "trade", 10.27, 161.0]
["2026-09-08T14:06:47.573823+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.574058+00:00", "trade", 10.27, 200.0]
["2026-09-08T14:06:47.574109+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.574428+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:06:47.574443+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.574729+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.575095+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.575420+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.576052+00:00", "trade", 10.2615, 200.0]
["2026-09-08T14:06:47.576340+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.576698+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.577038+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.577294+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.577643+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.578006+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.578385+00:00", "trade", 10.2615, 39.0]
["2026-09-08T14:06:47.578761+00:00", "trade", 10.2615, 161.0]
["2026-09-08T14:06:47.579101+00:00", "trade", 10.2615, 200.0]
["2026-09-08T14:06:47.579357+00:00", "trade", 10.2615, 100.0]
["2026-09-08T14:06:47.579868+00:00", "trade", 10.27, 3000.0]
["2026-09-08T14:06:47.582855+00:00", "quote", 10.27, 10.28]
["2026-09-08T14:06:48.350110+00:00", "trade", 10.2723, 48.0]
["2026-09-08T14:06:48.945104+00:00", "trade", 10.28, 50.0]
["2026-09-08T14:06:48.945720+00:00", "trade", 10.28, 43.0]
["2026-09-08T14:06:49.024505+00:00", "trade", 10.275, 480.0]
["2026-09-08T14:06:49.190602+00:00", "trade", 10.275, 1.0]
["2026-09-08T14:06:50.809404+00:00", "quote", 10.27, 10.28]
["2026-09-08T14:06:50.809424+00:00", "quote", 10.27, 10.28]
["2026-09-08T14:06:51.424879+00:00", "quote", 10.27, 10.28]
["2026-09-08T14:06:51.424908+00:00", "trade", 10.28, 93.0]
["2026-09-08T14:06:51.424911+00:00", "trade", 10.27, 79.0]
["2026-09-08T14:06:51.425205+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:51.425631+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:51.646782+00:00", "trade", 10.27, 10.0]
["2026-09-08T14:06:51.729813+00:00", "trade", 10.27, 40.0]
["2026-09-08T14:06:51.963698+00:00", "trade", 10.2645, 155.0]
["2026-09-08T14:06:52.048834+00:00", "trade", 10.27, 45.0]
["2026-09-08T14:06:52.048855+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:06:52.049032+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:06:52.049035+00:00", "trade", 10.27, 22.0]
["2026-09-08T14:06:52.049035+00:00", "trade", 10.27, 49.0]
["2026-09-08T14:06:52.049071+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:52.049179+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:06:52.049431+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:52.050258+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:52.350936+00:00", "trade", 10.2775, 29.0]
["2026-09-08T14:06:52.351297+00:00", "trade", 10.2775, 1.0]
["2026-09-08T14:06:53.041849+00:00", "trade", 10.2645, 199.0]
["2026-09-08T14:06:53.088932+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:53.089628+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:53.651801+00:00", "trade", 10.2665, 503.0]
["2026-09-08T14:06:53.956026+00:00", "trade", 10.2601, 100.0]
["2026-09-08T14:06:54.381603+00:00", "trade", 10.2626, 25.0]
["2026-09-08T14:06:54.381967+00:00", "trade", 10.2626, 1.0]
["2026-09-08T14:06:54.632613+00:00", "trade", 10.2606, 5.0]
["2026-09-08T14:06:54.860846+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:54.862282+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:06:55.058960+00:00", "trade", 10.261, 5.0]
["2026-09-08T14:06:55.067413+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:55.067458+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:55.281763+00:00", "trade", 10.261, 5.0]
["2026-09-08T14:06:56.040305+00:00", "trade", 10.2701, 1.0]
["2026-09-08T14:06:56.040662+00:00", "trade", 10.2701, 1.0]
["2026-09-08T14:06:56.108362+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.108390+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:06:56.108407+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.108452+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.108477+00:00", "trade", 10.26, 120.0]
["2026-09-08T14:06:56.108477+00:00", "trade", 10.26, 80.0]
["2026-09-08T14:06:56.108532+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.108567+00:00", "trade", 10.26, 12.0]
["2026-09-08T14:06:56.108585+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:06:56.108642+00:00", "trade", 10.27, 82.0]
["2026-09-08T14:06:56.108645+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:06:56.108653+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.108668+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.109008+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:06:56.109048+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.109194+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.109459+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.109568+00:00", "trade", 10.26, 70.0]
["2026-09-08T14:06:56.112427+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.112712+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.190747+00:00", "trade", 10.26, 26.0]
["2026-09-08T14:06:56.190843+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:56.191695+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:56.192066+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:56.192277+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:56.192357+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.192793+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.192838+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:06:56.193038+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.194485+00:00", "trade", 10.25, 3092.0]
["2026-09-08T14:06:56.194878+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.195209+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.195344+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.196016+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.208956+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.213571+00:00", "trade", 10.265, 10.0]
["2026-09-08T14:06:56.237584+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:56.436597+00:00", "trade", 10.265, 1.0]
["2026-09-08T14:06:56.438456+00:00", "trade", 10.265, 1.0]
["2026-09-08T14:06:56.533807+00:00", "trade", 10.27, 50.0]
["2026-09-08T14:06:56.665929+00:00", "trade", 10.25, 5.0]
["2026-09-08T14:06:57.172912+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:06:57.374789+00:00", "trade", 10.265, 6.0]
["2026-09-08T14:06:58.700469+00:00", "trade", 10.2641, 50.0]
["2026-09-08T14:06:59.525039+00:00", "trade", 10.265, 2.0]
["2026-09-08T14:06:59.993604+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:07:00.491152+00:00", "trade", 10.2757, 1.0]
["2026-09-08T14:07:01.309145+00:00", "trade", 10.265, 16.0]
["2026-09-08T14:07:02.589579+00:00", "trade", 10.2543, 3.0]
["2026-09-08T14:07:02.589943+00:00", "trade", 10.2543, 1.0]
["2026-09-08T14:07:03.817018+00:00", "trade", 10.25, 874.0]
["2026-09-08T14:07:03.817018+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:07:03.817030+00:00", "trade", 10.25, 126.0]
["2026-09-08T14:07:03.817033+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:03.817054+00:00", "trade", 10.2538, 205.0]
["2026-09-08T14:07:03.817076+00:00", "trade", 10.25, 50.0]
["2026-09-08T14:07:03.817090+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:07:03.817138+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:03.817173+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:03.817178+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:03.817199+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:03.817265+00:00", "trade", 10.25, 150.0]
["2026-09-08T14:07:03.817274+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:03.817284+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:07:03.817349+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:07:03.817415+00:00", "trade", 10.2538, 1.0]
["2026-09-08T14:07:03.817424+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:07:03.817474+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.817489+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:07:03.817509+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.817589+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.817800+00:00", "trade", 10.25, 50.0]
["2026-09-08T14:07:03.818953+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.822115+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.839241+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.876490+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:07:03.876545+00:00", "trade", 10.25, 500.0]
["2026-09-08T14:07:03.876545+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.877046+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.877076+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.877101+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.877412+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:03.970284+00:00", "trade", 10.251, 4.0]
["2026-09-08T14:07:04.192838+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:04.193104+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:04.193951+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:04.951640+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:04.951685+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:04.951916+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:05.561868+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:05.822178+00:00", "trade", 10.2246, 1200.0]
["2026-09-08T14:07:06.739762+00:00", "trade", 10.2658, 13.0]
["2026-09-08T14:07:07.247990+00:00", "trade", 10.2658, 1.0]
["2026-09-08T14:07:07.476483+00:00", "trade", 10.2313, 1.0]
["2026-09-08T14:07:07.518172+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:07.518437+00:00", "quote", 10.22, 10.27]
["2026-09-08T14:07:08.398485+00:00", "trade", 10.22, 400.0]
["2026-09-08T14:07:11.247532+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:12.480994+00:00", "trade", 10.2342, 14.0]
["2026-09-08T14:07:12.570572+00:00", "trade", 10.2577, 100.0]
["2026-09-08T14:07:13.012098+00:00", "trade", 10.25, 10.0]
["2026-09-08T14:07:13.274279+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:13.274584+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:13.274815+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:13.274865+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:13.776189+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:13.776715+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:13.825882+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:07:15.423134+00:00", "trade", 10.2427, 1000.0]
["2026-09-08T14:07:16.613676+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:07:17.572248+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:07:17.572248+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:07:17.572253+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:07:17.572278+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:07:17.572303+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:07:17.572308+00:00", "trade", 10.24, 250.0]
["2026-09-08T14:07:17.572309+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:17.572313+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:17.572323+00:00", "trade", 10.23, 200.0]
["2026-09-08T14:07:17.572329+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:17.572331+00:00", "trade", 10.23, 250.0]
["2026-09-08T14:07:17.572333+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:17.572385+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:07:17.572389+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:17.572389+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:17.572427+00:00", "trade", 10.22, 200.0]
["2026-09-08T14:07:17.572449+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:07:17.572494+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:07:17.572653+00:00", "trade", 10.23, 50.0]
["2026-09-08T14:07:17.572728+00:00", "trade", 10.22, 500.0]
["2026-09-08T14:07:17.572728+00:00", "trade", 10.22, 15.0]
["2026-09-08T14:07:17.572729+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:07:17.572729+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:07:17.572731+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:07:17.572770+00:00", "trade", 10.23, 20.0]
["2026-09-08T14:07:17.572774+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:07:17.573015+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:07:17.573291+00:00", "quote", 10.2, 10.24]
["2026-09-08T14:07:17.573802+00:00", "quote", 10.2, 10.24]
["2026-09-08T14:07:17.576989+00:00", "quote", 10.2, 10.24]
["2026-09-08T14:07:17.581876+00:00", "trade", 10.22, 7.0]
["2026-09-08T14:07:17.581963+00:00", "trade", 10.22, 7.0]
["2026-09-08T14:07:17.581993+00:00", "trade", 10.22, 7.0]
["2026-09-08T14:07:17.582062+00:00", "trade", 10.22, 6.0]
["2026-09-08T14:07:17.588540+00:00", "trade", 10.22, 6.0]
["2026-09-08T14:07:17.588624+00:00", "trade", 10.22, 5.0]
["2026-09-08T14:07:17.673394+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:17.673524+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:17.682652+00:00", "trade", 10.225, 1000.0]
["2026-09-08T14:07:17.683358+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:17.683914+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:17.861196+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:17.861637+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:18.275114+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.275715+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.275763+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.275808+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.275838+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.281606+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.282199+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.282563+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.282565+00:00", "trade", 10.225, 5.0]
["2026-09-08T14:07:18.283675+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.283678+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.283717+00:00", "trade", 10.225, 1.0]
["2026-09-08T14:07:18.283756+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.283898+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.285143+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.285666+00:00", "trade", 10.225, 1.0]
["2026-09-08T14:07:18.300395+00:00", "trade", 10.225, 2.0]
["2026-09-08T14:07:18.391434+00:00", "trade", 10.2484, 3.0]
["2026-09-08T14:07:19.245837+00:00", "trade", 10.225, 20.0]
["2026-09-08T14:07:19.569961+00:00", "trade", 10.2113, 1.0]
["2026-09-08T14:07:20.036827+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:20.196878+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.196978+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.197319+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.197339+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.197359+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:20.197425+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.197480+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.197675+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.197835+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:20.197956+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.198342+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.198342+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:20.198517+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.198557+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.198689+00:00", "trade", 10.23, 25.0]
["2026-09-08T14:07:20.198998+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:20.877246+00:00", "trade", 10.235, 15.0]
["2026-09-08T14:07:21.860861+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:21.860866+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:21.861372+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:21.861828+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:21.870719+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:21.904198+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.904802+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.904838+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.904895+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.904923+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.904934+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.904964+00:00", "trade", 10.235, 6.0]
["2026-09-08T14:07:21.906363+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.906441+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.906454+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:07:21.906462+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.906462+00:00", "trade", 10.21, 8.0]
["2026-09-08T14:07:21.906573+00:00", "trade", 10.2, 10.0]
["2026-09-08T14:07:21.906573+00:00", "trade", 10.2, 8.0]
["2026-09-08T14:07:21.906603+00:00", "trade", 10.21, 20.0]
["2026-09-08T14:07:21.906603+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.906603+00:00", "trade", 10.2, 180.0]
["2026-09-08T14:07:21.906607+00:00", "trade", 10.2, 120.0]
["2026-09-08T14:07:21.906610+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:07:21.906613+00:00", "trade", 10.19, 100.0]
["2026-09-08T14:07:21.906613+00:00", "trade", 10.19, 100.0]
["2026-09-08T14:07:21.906613+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.906640+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:07:21.906645+00:00", "trade", 10.21, 7.0]
["2026-09-08T14:07:21.906645+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.906648+00:00", "trade", 10.2, 1993.0]
["2026-09-08T14:07:21.906650+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906660+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906660+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906665+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906666+00:00", "trade", 10.2, 7.0]
["2026-09-08T14:07:21.906710+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906715+00:00", "trade", 10.235, 3.0]
["2026-09-08T14:07:21.906720+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906735+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906751+00:00", "trade", 10.2, 10.0]
["2026-09-08T14:07:21.906751+00:00", "trade", 10.2, 50.0]
["2026-09-08T14:07:21.906755+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906757+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:07:21.906764+00:00", "trade", 10.21, 3.0]
["2026-09-08T14:07:21.906766+00:00", "trade", 10.2, 97.0]
["2026-09-08T14:07:21.906785+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906785+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906787+00:00", "trade", 10.21, 3.0]
["2026-09-08T14:07:21.906793+00:00", "trade", 10.21, 97.0]
["2026-09-08T14:07:21.906807+00:00", "trade", 10.22, 1.0]
["2026-09-08T14:07:21.906811+00:00", "trade", 10.23, 100.0]
["2026-09-08T14:07:21.906811+00:00", "trade", 10.23, 11.0]
["2026-09-08T14:07:21.906835+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:07:21.906838+00:00", "trade", 10.23, 89.0]
["2026-09-08T14:07:21.906840+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906841+00:00", "trade", 10.23, 286.0]
["2026-09-08T14:07:21.906847+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:07:21.906850+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906855+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906855+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906865+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906870+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906871+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:07:21.906871+00:00", "trade", 10.21, 99.0]
["2026-09-08T14:07:21.906875+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906877+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.906877+00:00", "trade", 10.2, 1.0]
["2026-09-08T14:07:21.906880+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906883+00:00", "trade", 10.2, 46.0]
["2026-09-08T14:07:21.906885+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906886+00:00", "trade", 10.2, 38.0]
["2026-09-08T14:07:21.906899+00:00", "trade", 10.21, 58.0]
["2026-09-08T14:07:21.906899+00:00", "trade", 10.2, 23.0]
["2026-09-08T14:07:21.906900+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906902+00:00", "trade", 10.2, 42.0]
["2026-09-08T14:07:21.906905+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906922+00:00", "trade", 10.2, 58.0]
["2026-09-08T14:07:21.906922+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.906926+00:00", "trade", 10.2, 18.0]
["2026-09-08T14:07:21.906926+00:00", "trade", 10.2, 111.0]
["2026-09-08T14:07:21.906928+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.906946+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906946+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906950+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906955+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906955+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906955+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906965+00:00", "quote", 10.21, 10.22]
["2026-09-08T14:07:21.906967+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.906980+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.906994+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:07:21.907012+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.907022+00:00", "trade", 10.2, 1.0]
["2026-09-08T14:07:21.907076+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907076+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.907097+00:00", "trade", 10.2, 9.0]
["2026-09-08T14:07:21.907118+00:00", "trade", 10.19, 97.0]
["2026-09-08T14:07:21.907126+00:00", "quote", 10.2, 10.22]
["2026-09-08T14:07:21.907134+00:00", "trade", 10.19, 3.0]
["2026-09-08T14:07:21.907136+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907141+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907141+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907176+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907191+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907201+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907201+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907266+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907276+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.907296+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.907391+00:00", "trade", 10.22, 1.0]
["2026-09-08T14:07:21.907418+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.907425+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.907427+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.907744+00:00", "trade", 10.21, 71.0]
["2026-09-08T14:07:21.907746+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:07:21.907873+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.907978+00:00", "trade", 10.21, 113.0]
["2026-09-08T14:07:21.908033+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.908138+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.908168+00:00", "quote", 10.2, 10.21]
["2026-09-08T14:07:21.908204+00:00", "trade", 10.19, 100.0]
["2026-09-08T14:07:21.908204+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.908206+00:00", "trade", 10.19, 71.0]
["2026-09-08T14:07:21.908209+00:00", "trade", 10.19, 100.0]
["2026-09-08T14:07:21.908579+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:21.908639+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.908669+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.908689+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.908770+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:07:21.908770+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:07:21.908790+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:07:21.908795+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.908835+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:07:21.908853+00:00", "trade", 10.21, 71.0]
["2026-09-08T14:07:21.908856+00:00", "trade", 10.21, 35.0]
["2026-09-08T14:07:21.908880+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:07:21.908950+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.908980+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.909050+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.909235+00:00", "trade", 10.19, 20.0]
["2026-09-08T14:07:21.909296+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.909454+00:00", "trade", 10.19, 100.0]
["2026-09-08T14:07:21.909454+00:00", "trade", 10.19, 6.0]
["2026-09-08T14:07:21.909466+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:21.909469+00:00", "trade", 10.19, 100.0]
["2026-09-08T14:07:21.909511+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:21.909531+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.909567+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.909607+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.909873+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.909912+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:21.909938+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:21.910038+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:21.910048+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:21.910073+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.910278+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.910303+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.912359+00:00", "trade", 10.2, 10.0]
["2026-09-08T14:07:21.912858+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:07:21.914401+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:21.915150+00:00", "trade", 10.18, 150.0]
["2026-09-08T14:07:21.915551+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.915796+00:00", "trade", 10.18, 5.0]
["2026-09-08T14:07:21.915971+00:00", "trade", 10.21, 12.0]
["2026-09-08T14:07:21.922123+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:07:21.924607+00:00", "trade", 10.19, 5.0]
["2026-09-08T14:07:21.926472+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:21.926843+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:21.956820+00:00", "trade", 10.21, 1.0]
["2026-09-08T14:07:22.006588+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:22.007174+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:22.007770+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:22.008001+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:22.010357+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:22.224532+00:00", "trade", 10.1958, 50.0]
["2026-09-08T14:07:22.268236+00:00", "trade", 10.1932, 1.0]
["2026-09-08T14:07:22.489963+00:00", "trade", 10.196, 100.0]
["2026-09-08T14:07:23.068697+00:00", "trade", 10.17, 1.0]
["2026-09-08T14:07:23.410235+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:24.391376+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:07:24.391802+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:24.391848+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:24.391853+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:24.391863+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:07:24.391863+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:24.391866+00:00", "trade", 10.19, 50.0]
["2026-09-08T14:07:24.391873+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:24.391881+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:24.391881+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:24.391884+00:00", "trade", 10.2, 1.0]
["2026-09-08T14:07:24.391888+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:24.391890+00:00", "trade", 10.19, 50.0]
["2026-09-08T14:07:24.391890+00:00", "trade", 10.2, 24.0]
["2026-09-08T14:07:24.391893+00:00", "trade", 10.2, 23.0]
["2026-09-08T14:07:24.391896+00:00", "trade", 10.2, 58.0]
["2026-09-08T14:07:24.391899+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:07:24.391948+00:00", "quote", 10.19, 10.2]
["2026-09-08T14:07:24.392163+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:24.392224+00:00", "quote", 10.19, 10.21]
["2026-09-08T14:07:24.392399+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:07:24.392524+00:00", "quote", 10.19, 10.24]
["2026-09-08T14:07:24.392549+00:00", "quote", 10.19, 10.24]
["2026-09-08T14:07:24.392634+00:00", "quote", 10.19, 10.24]
["2026-09-08T14:07:24.393702+00:00", "quote", 10.19, 10.24]
["2026-09-08T14:07:24.394644+00:00", "quote", 10.19, 10.24]
["2026-09-08T14:07:24.492753+00:00", "quote", 10.18, 10.24]
["2026-09-08T14:07:24.492788+00:00", "quote", 10.18, 10.24]
["2026-09-08T14:07:24.493194+00:00", "quote", 10.18, 10.24]
["2026-09-08T14:07:24.895276+00:00", "quote", 10.18, 10.24]
["2026-09-08T14:07:24.895607+00:00", "quote", 10.18, 10.25]
["2026-09-08T14:07:24.923925+00:00", "trade", 10.215, 33.0]
["2026-09-08T14:07:25.072949+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:25.073000+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:25.073305+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:25.073897+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:25.306217+00:00", "trade", 10.22, 7.0]
["2026-09-08T14:07:25.306725+00:00", "trade", 10.22, 7.0]
["2026-09-08T14:07:25.311530+00:00", "trade", 10.2, 7.0]
["2026-09-08T14:07:25.312147+00:00", "trade", 10.2, 7.0]
["2026-09-08T14:07:25.372985+00:00", "trade", 10.22, 86.0]
["2026-09-08T14:07:25.378557+00:00", "trade", 10.2, 86.0]
["2026-09-08T14:07:25.628681+00:00", "trade", 10.1942, 15.0]
["2026-09-08T14:07:25.632201+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:25.632497+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:25.821419+00:00", "trade", 10.22, 1000.0]
["2026-09-08T14:07:27.451164+00:00", "trade", 10.3323, 1.0]
["2026-09-08T14:07:27.523228+00:00", "trade", 10.2035, 8.0]
["2026-09-08T14:07:27.723236+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:27.723286+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:29.282574+00:00", "trade", 10.2, 1.0]
["2026-09-08T14:07:29.559373+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:29.993617+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:30.360175+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:32.528235+00:00", "trade", 10.2035, 231.0]
["2026-09-08T14:07:33.448421+00:00", "trade", 10.22, 51.0]
["2026-09-08T14:07:34.723770+00:00", "trade", 10.22, 25.0]
["2026-09-08T14:07:35.029661+00:00", "trade", 10.2166, 200.0]
["2026-09-08T14:07:36.054760+00:00", "trade", 10.2415, 5.0]
["2026-09-08T14:07:36.928962+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:37.829562+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:37.915152+00:00", "trade", 10.2365, 1.0]
["2026-09-08T14:07:38.890792+00:00", "trade", 10.1912, 1.0]
["2026-09-08T14:07:39.211943+00:00", "quote", 10.19, 10.25]
["2026-09-08T14:07:39.219376+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:39.219406+00:00", "quote", 10.2, 10.25]
["2026-09-08T14:07:39.891170+00:00", "trade", 10.225, 10.0]
["2026-09-08T14:07:40.109847+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:07:40.826511+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:40.826529+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:40.826588+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:40.826613+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826639+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826643+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826644+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:07:40.826644+00:00", "trade", 10.25, 5.0]
["2026-09-08T14:07:40.826647+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:40.826648+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826649+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:40.826652+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:40.826656+00:00", "trade", 10.25, 3.0]
["2026-09-08T14:07:40.826664+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826673+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826695+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:40.826695+00:00", "trade", 10.25, 55.0]
["2026-09-08T14:07:40.826698+00:00", "trade", 10.25, 4.0]
["2026-09-08T14:07:40.826698+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:07:40.826739+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826744+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826759+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826769+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826869+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826884+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:07:40.826914+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:07:40.826959+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:07:40.826968+00:00", "trade", 10.26, 28.0]
["2026-09-08T14:07:40.827073+00:00", "trade", 10.26, 12.0]
["2026-09-08T14:07:40.827631+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:07:40.827826+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.828287+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.830753+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.836748+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.836752+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.837023+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.837464+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.837479+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.837504+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.847232+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.858176+00:00", "trade", 10.26, 684.0]
["2026-09-08T14:07:40.858591+00:00", "trade", 10.26, 149.0]
["2026-09-08T14:07:40.869853+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:07:40.874217+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:07:40.876653+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.927258+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.927869+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:40.928812+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:41.151327+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:41.151998+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:41.152364+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:41.439533+00:00", "trade", 10.26, 2.0]
["2026-09-08T14:07:42.633700+00:00", "trade", 10.26, 250.0]
["2026-09-08T14:07:42.782865+00:00", "trade", 10.2764, 2000.0]
["2026-09-08T14:07:42.783899+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:42.784856+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:42.804152+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:07:43.046015+00:00", "trade", 10.26, 38.0]
["2026-09-08T14:07:43.127958+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:07:44.207639+00:00", "trade", 10.2733, 10.0]
["2026-09-08T14:07:44.266920+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.288385+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.289146+00:00", "trade", 10.27, 6.0]
["2026-09-08T14:07:44.289900+00:00", "trade", 10.27, 6.0]
["2026-09-08T14:07:44.292817+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:07:44.293563+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:07:44.294300+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:07:44.295037+00:00", "trade", 10.27, 4.0]
["2026-09-08T14:07:44.295776+00:00", "trade", 10.27, 4.0]
["2026-09-08T14:07:44.329959+00:00", "trade", 10.27, 2.0]
["2026-09-08T14:07:44.330280+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.330410+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.330692+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.342595+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.479887+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:07:44.509243+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.509991+00:00", "trade", 10.27, 6.0]
["2026-09-08T14:07:44.511200+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.511904+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:44.513062+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:07:44.513486+00:00", "trade", 10.27, 4.0]
["2026-09-08T14:07:44.514574+00:00", "trade", 10.27, 4.0]
["2026-09-08T14:07:44.514815+00:00", "trade", 10.27, 6.0]
["2026-09-08T14:07:44.517780+00:00", "trade", 10.27, 2.0]
["2026-09-08T14:07:44.529144+00:00", "trade", 10.27, 5.0]
["2026-09-08T14:07:44.529373+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:07:45.439793+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:07:45.510044+00:00", "trade", 10.27, 1.0]
["2026-09-08T14:07:47.512157+00:00", "trade", 10.2738, 200.0]
["2026-09-08T14:07:50.163087+00:00", "trade", 10.28, 70.0]
["2026-09-08T14:07:50.816086+00:00", "trade", 10.2348, 15.0]
["2026-09-08T14:07:50.964568+00:00", "trade", 10.27, 90.0]
["2026-09-08T14:07:51.510842+00:00", "trade", 10.2625, 2.0]
["2026-09-08T14:07:51.606702+00:00", "trade", 10.27, 30.0]
["2026-09-08T14:07:52.943186+00:00", "trade", 10.335, 1.0]
["2026-09-08T14:07:53.430157+00:00", "trade", 10.26, 14.0]
["2026-09-08T14:07:53.430166+00:00", "trade", 10.26, 717.0]
["2026-09-08T14:07:53.430166+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:07:53.430181+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:07:53.430217+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:07:53.430235+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:07:53.430245+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:07:53.430261+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:07:53.430507+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430746+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:07:53.430747+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430757+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430797+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430797+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430807+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430823+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:07:53.430858+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:07:53.430898+00:00", "quote", 10.25, 10.26]
["2026-09-08T14:07:53.431294+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:53.431304+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:53.431414+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:53.432301+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:53.434792+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:53.450565+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:53.451271+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:54.430277+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:54.430864+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:55.235193+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:07:55.441536+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:55.441751+00:00", "quote", 10.22, 10.26]
["2026-09-08T14:07:55.442042+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:55.442974+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:56.440379+00:00", "trade", 10.235, 10.0]
["2026-09-08T14:07:56.815151+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:57.046722+00:00", "trade", 10.2487, 2.0]
["2026-09-08T14:07:57.846732+00:00", "trade", 10.235, 30.0]
["2026-09-08T14:07:58.661651+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.661657+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.661679+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:58.661691+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.661694+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.661718+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.661766+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.663723+00:00", "trade", 10.235, 7.0]
["2026-09-08T14:07:58.717744+00:00", "trade", 10.22, 3.0]
["2026-09-08T14:07:58.816027+00:00", "trade", 10.2487, 48.0]
["2026-09-08T14:07:58.846995+00:00", "trade", 10.235, 100.0]
["2026-09-08T14:07:58.847936+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:07:59.308119+00:00", "trade", 10.22, 2.0]
["2026-09-08T14:07:59.308369+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:59.308484+00:00", "quote", 10.21, 10.26]
["2026-09-08T14:07:59.308694+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:59.308990+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:59.309822+00:00", "quote", 10.21, 10.25]
["2026-09-08T14:07:59.333421+00:00", "trade", 10.23, 19.0]
["2026-09-08T14:07:59.376561+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.376932+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.377854+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.377929+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.378877+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.774596+00:00", "trade", 10.25, 4.0]
["2026-09-08T14:07:59.774985+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.775245+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:07:59.844434+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:07:59.993630+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:08:00.452205+00:00", "trade", 10.235, 1.0]
["2026-09-08T14:08:00.752473+00:00", "trade", 10.235, 90.0]
["2026-09-08T14:08:02.100295+00:00", "trade", 10.235, 119.0]
["2026-09-08T14:08:02.340092+00:00", "trade", 10.235, 4.0]
["2026-09-08T14:08:03.677605+00:00", "trade", 10.2432, 1.0]
["2026-09-08T14:08:03.871173+00:00", "trade", 10.235, 10.0]
["2026-09-08T14:08:04.484480+00:00", "trade", 10.2458, 2.0]
["2026-09-08T14:08:04.897760+00:00", "trade", 10.2458, 1.0]
["2026-09-08T14:08:06.424021+00:00", "trade", 10.2458, 1.0]
["2026-09-08T14:08:06.431482+00:00", "trade", 10.2458, 48.0]
["2026-09-08T14:08:07.182267+00:00", "trade", 10.235, 300.0]
["2026-09-08T14:08:07.195330+00:00", "trade", 10.235, 300.0]
["2026-09-08T14:08:07.202791+00:00", "trade", 10.235, 490.0]
["2026-09-08T14:08:07.203366+00:00", "trade", 10.235, 300.0]
["2026-09-08T14:08:07.214107+00:00", "trade", 10.235, 300.0]
["2026-09-08T14:08:07.248422+00:00", "trade", 10.235, 200.0]
["2026-09-08T14:08:07.289151+00:00", "trade", 10.235, 200.0]
["2026-09-08T14:08:07.401390+00:00", "trade", 10.22, 77.0]
["2026-09-08T14:08:07.423496+00:00", "trade", 10.235, 100.0]
["2026-09-08T14:08:07.767326+00:00", "trade", 10.267, 315.0]
["2026-09-08T14:08:08.101111+00:00", "trade", 10.25, 1.0]
["2026-09-08T14:08:08.101122+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:08:08.101122+00:00", "quote", 10.23, 10.26]
["2026-09-08T14:08:08.101123+00:00", "trade", 10.25, 100.0]
["2026-09-08T14:08:08.101137+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:08:08.101286+00:00", "trade", 10.25, 6.0]
["2026-09-08T14:08:08.101317+00:00", "quote", 10.24, 10.26]
["2026-09-08T14:08:08.101347+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.101382+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.101503+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.101588+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:08:08.101648+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.101658+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.101663+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.101668+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:08:08.101728+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:08:08.101768+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:08:08.101918+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.101928+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.102009+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102049+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.102079+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102084+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102099+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102109+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:08.102129+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102134+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102139+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102144+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.102169+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102174+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102199+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102214+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102229+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102259+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102350+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102375+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102635+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.102635+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:08:08.103487+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.111170+00:00", "quote", 10.23, 10.27]
["2026-09-08T14:08:08.113491+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:08:08.121290+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:08:08.121575+00:00", "quote", 10.22, 10.28]
["2026-09-08T14:08:09.731005+00:00", "trade", 10.25, 25.0]
["2026-09-08T14:08:11.363275+00:00", "quote", 10.23, 10.28]
["2026-09-08T14:08:11.635160+00:00", "trade", 10.255, 20.0]
["2026-09-08T14:08:12.693016+00:00", "trade", 10.2687, 1.0]
["2026-09-08T14:08:13.414879+00:00", "trade", 10.2413, 25.0]
["2026-09-08T14:08:13.783581+00:00", "trade", 10.2687, 1.0]
["2026-09-08T14:08:13.838368+00:00", "trade", 10.261, 8.0]
["2026-09-08T14:08:15.444812+00:00", "trade", 10.24, 10.0]
["2026-09-08T14:08:16.322138+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:16.322193+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:16.322198+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:16.322780+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:16.323602+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:16.835765+00:00", "trade", 10.26, 1.0]
["2026-09-08T14:08:17.172458+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:17.200395+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:18.032320+00:00", "trade", 10.28, 10.0]
["2026-09-08T14:08:18.331929+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:18.803029+00:00", "trade", 10.26, 1000.0]
["2026-09-08T14:08:18.991028+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:21.861639+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:21.861674+00:00", "quote", 10.24, 10.28]
["2026-09-08T14:08:23.306589+00:00", "trade", 10.26, 1.0]
["2026-09-08T14:08:26.238465+00:00", "trade", 10.271, 1.0]
["2026-09-08T14:08:26.343331+00:00", "trade", 10.26, 5.0]
["2026-09-08T14:08:26.343331+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.343382+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.343422+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.343928+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.346868+00:00", "trade", 10.27, 20.0]
["2026-09-08T14:08:26.346885+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:08:26.346915+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:08:26.346920+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:08:26.351977+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:08:26.351982+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:08:26.352208+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.365624+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.365629+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:08:26.365629+00:00", "trade", 10.28, 200.0]
["2026-09-08T14:08:26.365630+00:00", "quote", 10.25, 10.28]
["2026-09-08T14:08:26.365708+00:00", "trade", 10.28, 1.0]
["2026-09-08T14:08:26.365715+00:00", "quote", 10.25, 10.29]
["2026-09-08T14:08:26.365717+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:08:26.365745+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.365755+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.365790+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.365800+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.365860+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.365965+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.366046+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:08:26.367188+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:08:26.367283+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.367785+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:08:26.367800+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.372055+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.376691+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:26.383949+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:08:27.443211+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:27.443261+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:27.592752+00:00", "trade", 10.29, 280.0]
["2026-09-08T14:08:27.592752+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:08:27.592756+00:00", "trade", 10.29, 90.0]
["2026-09-08T14:08:27.592757+00:00", "quote", 10.26, 10.3]
["2026-09-08T14:08:27.592761+00:00", "trade", 10.29, 20.0]
["2026-09-08T14:08:27.592842+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:08:27.592897+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:08:27.593228+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:08:27.593228+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:08:27.593228+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:27.593228+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:27.593253+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:08:27.593282+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:08:27.593318+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:08:27.593333+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:08:27.594651+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:27.603943+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:27.604505+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:27.614228+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:27.614509+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:27.614724+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:27.626462+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:27.819489+00:00", "trade", 10.3, 20.0]
["2026-09-08T14:08:28.779202+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:28.779252+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:29.733244+00:00", "trade", 10.3216, 20.0]
["2026-09-08T14:08:29.993634+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:30.569260+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:08:30.569300+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:08:30.569806+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:08:30.709890+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:08:30.710484+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:08:30.710484+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:08:30.710541+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:08:30.710571+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:08:30.710576+00:00", "quote", 10.29, 10.33]
["2026-09-08T14:08:30.710606+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:08:30.710606+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:08:30.710621+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:08:30.711133+00:00", "trade", 10.29, 10.0]
["2026-09-08T14:08:30.711133+00:00", "trade", 10.29, 15.0]
["2026-09-08T14:08:30.711138+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.711193+00:00", "trade", 10.29, 85.0]
["2026-09-08T14:08:30.711253+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.711293+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.711328+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.711584+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.711614+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.711634+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.711639+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.711639+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:08:30.711694+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.711714+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:08:30.711849+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:08:30.712040+00:00", "quote", 10.3, 10.31]
["2026-09-08T14:08:30.712040+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:08:30.712096+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:08:30.712115+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:08:30.712145+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.712250+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.712306+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.712306+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.712355+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.712827+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.712877+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.712982+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.713017+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:30.713032+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.713468+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:08:30.713493+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.715318+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.715673+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.731160+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.731576+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.731767+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:30.759538+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:31.466102+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:08:31.466866+00:00", "trade", 10.3085, 180.0]
["2026-09-08T14:08:32.603915+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:33.094017+00:00", "quote", 10.27, 10.34]
["2026-09-08T14:08:33.094579+00:00", "trade", 10.305, 13.0]
["2026-09-08T14:08:33.094588+00:00", "trade", 10.305, 13.0]
["2026-09-08T14:08:33.094694+00:00", "trade", 10.305, 13.0]
["2026-09-08T14:08:33.094717+00:00", "trade", 10.305, 12.0]
["2026-09-08T14:08:33.094789+00:00", "trade", 10.305, 12.0]
["2026-09-08T14:08:33.094862+00:00", "trade", 10.305, 11.0]
["2026-09-08T14:08:33.094931+00:00", "trade", 10.305, 10.0]
["2026-09-08T14:08:33.095009+00:00", "trade", 10.305, 9.0]
["2026-09-08T14:08:33.095099+00:00", "trade", 10.305, 9.0]
["2026-09-08T14:08:33.096738+00:00", "trade", 10.305, 13.0]
["2026-09-08T14:08:33.096843+00:00", "trade", 10.29, 20.0]
["2026-09-08T14:08:33.096899+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.096944+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.096949+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.096949+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.097009+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:33.097451+00:00", "trade", 10.305, 13.0]
["2026-09-08T14:08:33.097463+00:00", "trade", 10.305, 13.0]
["2026-09-08T14:08:33.101513+00:00", "trade", 10.295, 4.0]
["2026-09-08T14:08:33.101531+00:00", "trade", 10.295, 4.0]
["2026-09-08T14:08:33.101592+00:00", "trade", 10.295, 4.0]
["2026-09-08T14:08:33.105850+00:00", "trade", 10.295, 4.0]
["2026-09-08T14:08:33.105871+00:00", "trade", 10.295, 4.0]
["2026-09-08T14:08:33.416414+00:00", "quote", 10.27, 10.32]
["2026-09-08T14:08:33.417392+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.417477+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.417582+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.559510+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.559560+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.559886+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:33.576197+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:08:34.926220+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:34.926301+00:00", "trade", 10.3, 3.0]
["2026-09-08T14:08:34.926304+00:00", "trade", 10.3, 3.0]
["2026-09-08T14:08:34.926340+00:00", "trade", 10.3, 3.0]
["2026-09-08T14:08:34.926409+00:00", "trade", 10.3, 2.0]
["2026-09-08T14:08:34.926484+00:00", "trade", 10.3, 2.0]
["2026-09-08T14:08:34.928439+00:00", "trade", 10.3, 3.0]
["2026-09-08T14:08:38.246053+00:00", "trade", 10.2835, 98.0]
["2026-09-08T14:08:38.248220+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:38.248225+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:38.476435+00:00", "trade", 10.2712, 1.0]
["2026-09-08T14:08:38.821136+00:00", "trade", 10.2786, 1.0]
["2026-09-08T14:08:39.270625+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:39.951691+00:00", "trade", 10.2835, 1.0]
["2026-09-08T14:08:42.528768+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:43.002696+00:00", "trade", 10.3, 1000.0]
["2026-09-08T14:08:43.071367+00:00", "trade", 10.3, 90.0]
["2026-09-08T14:08:43.195750+00:00", "trade", 10.3246, 1205.0]
["2026-09-08T14:08:43.203247+00:00", "trade", 10.3, 4.0]
["2026-09-08T14:08:43.209507+00:00", "trade", 10.3214, 1.0]
["2026-09-08T14:08:43.235020+00:00", "trade", 10.3, 700.0]
["2026-09-08T14:08:43.773362+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:08:44.155464+00:00", "trade", 10.3165, 24.0]
["2026-09-08T14:08:44.335379+00:00", "trade", 10.3, 20.0]
["2026-09-08T14:08:44.487969+00:00", "trade", 10.3165, 5.0]
["2026-09-08T14:08:44.666745+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:45.699124+00:00", "trade", 10.3, 433.0]
["2026-09-08T14:08:47.331470+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:47.525685+00:00", "trade", 10.31, 25.0]
["2026-09-08T14:08:47.525793+00:00", "quote", 10.27, 10.33]
["2026-09-08T14:08:48.692296+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:48.692351+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:48.692406+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:48.692426+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:48.693032+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:48.738903+00:00", "trade", 10.305, 5.0]
["2026-09-08T14:08:49.076875+00:00", "trade", 10.305, 1.0]
["2026-09-08T14:08:49.587148+00:00", "trade", 10.305, 1.0]
["2026-09-08T14:08:49.589846+00:00", "trade", 10.305, 1.0]
["2026-09-08T14:08:50.906185+00:00", "trade", 10.3235, 100.0]
["2026-09-08T14:08:51.641654+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.830629+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.830694+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.830699+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.830729+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.830759+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.830885+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.831341+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.831376+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:51.831401+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:52.093084+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:52.093104+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:52.885823+00:00", "trade", 10.32, 400.0]
["2026-09-08T14:08:52.891762+00:00", "trade", 10.305, 400.0]
["2026-09-08T14:08:54.277083+00:00", "trade", 10.2812, 1.0]
["2026-09-08T14:08:55.094679+00:00", "trade", 10.33, 19.0]
["2026-09-08T14:08:56.330009+00:00", "trade", 10.3187, 222.0]
["2026-09-08T14:08:56.583181+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:56.583226+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:56.585667+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:56.928705+00:00", "trade", 10.2913, 1.0]
["2026-09-08T14:08:57.027905+00:00", "trade", 10.3094, 1.0]
["2026-09-08T14:08:57.367940+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368260+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368265+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368265+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368275+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368295+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368325+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368341+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.368376+00:00", "quote", 10.28, 10.33]
["2026-09-08T14:08:57.391693+00:00", "trade", 10.305, 110.0]
["2026-09-08T14:08:57.428889+00:00", "trade", 10.32, 25.0]
["2026-09-08T14:08:57.900342+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:08:57.900628+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:08:58.641316+00:00", "trade", 10.32, 40.0]
["2026-09-08T14:08:59.993647+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:00.390569+00:00", "trade", 10.2801, 1.0]
["2026-09-08T14:09:01.708734+00:00", "trade", 10.3144, 18.0]
["2026-09-08T14:09:01.769620+00:00", "trade", 10.3164, 969.0]
["2026-09-08T14:09:01.815206+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:09:01.834900+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:09:02.816488+00:00", "trade", 10.2868, 5.0]
["2026-09-08T14:09:05.312838+00:00", "trade", 10.289, 1.0]
["2026-09-08T14:09:07.962276+00:00", "trade", 10.31, 79.0]
["2026-09-08T14:09:10.719980+00:00", "trade", 10.3, 5.0]
["2026-09-08T14:09:10.861241+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:11.684076+00:00", "trade", 10.3, 34.0]
["2026-09-08T14:09:11.690698+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:09:13.440351+00:00", "trade", 10.289, 3.0]
["2026-09-08T14:09:14.045813+00:00", "trade", 10.2947, 500.0]
["2026-09-08T14:09:14.227154+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:09:14.289053+00:00", "trade", 10.3, 3000.0]
["2026-09-08T14:09:14.487703+00:00", "trade", 10.3195, 600.0]
["2026-09-08T14:09:14.723328+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:16.029761+00:00", "trade", 10.3, 844.0]
["2026-09-08T14:09:16.039606+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:09:16.238464+00:00", "trade", 10.311, 6.0]
["2026-09-08T14:09:16.419654+00:00", "trade", 10.3012, 200.0]
["2026-09-08T14:09:16.613291+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:09:16.627864+00:00", "trade", 10.3, 300.0]
["2026-09-08T14:09:17.438273+00:00", "trade", 10.289, 1.0]
["2026-09-08T14:09:18.747900+00:00", "trade", 10.3199, 1.0]
["2026-09-08T14:09:19.612017+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:09:19.612606+00:00", "trade", 10.3, 300.0]
["2026-09-08T14:09:19.615574+00:00", "trade", 10.3126, 100.0]
["2026-09-08T14:09:20.624069+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:20.624119+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:22.423419+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:22.423439+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:09:22.423496+00:00", "trade", 10.31, 20.0]
["2026-09-08T14:09:22.423609+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:09:22.424095+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:09:22.424500+00:00", "trade", 10.32, 50.0]
["2026-09-08T14:09:22.506926+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.506939+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.506972+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.507068+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.514117+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.514174+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.514192+00:00", "trade", 10.31, 2.0]
["2026-09-08T14:09:22.514466+00:00", "trade", 10.31, 50.0]
["2026-09-08T14:09:22.514532+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.531405+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.532048+00:00", "trade", 10.31, 7.0]
["2026-09-08T14:09:22.819472+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:09:22.819492+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:09:22.819753+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:09:22.819803+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:23.354671+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:23.897357+00:00", "trade", 10.2968, 1.0]
["2026-09-08T14:09:23.900917+00:00", "trade", 10.31, 84.0]
["2026-09-08T14:09:24.504598+00:00", "trade", 10.3, 19.0]
["2026-09-08T14:09:24.504959+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:09:24.545902+00:00", "trade", 10.305, 7.0]
["2026-09-08T14:09:27.438466+00:00", "trade", 10.305, 7.0]
["2026-09-08T14:09:27.438520+00:00", "trade", 10.305, 7.0]
["2026-09-08T14:09:27.438541+00:00", "trade", 10.305, 2.0]
["2026-09-08T14:09:27.777629+00:00", "trade", 10.305, 6.0]
["2026-09-08T14:09:29.571081+00:00", "trade", 10.305, 1.0]
["2026-09-08T14:09:29.861453+00:00", "trade", 10.3, 84.0]
["2026-09-08T14:09:29.861631+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:29.861772+00:00", "trade", 10.3, 1.0]
["2026-09-08T14:09:29.861862+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:29.861917+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:29.861962+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:29.862664+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:29.862864+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:29.866709+00:00", "trade", 10.3, 4.0]
["2026-09-08T14:09:29.881899+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:29.882280+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:29.993651+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:30.117741+00:00", "trade", 10.2968, 1.0]
["2026-09-08T14:09:30.402940+00:00", "trade", 10.305, 500.0]
["2026-09-08T14:09:30.636067+00:00", "trade", 10.305, 400.0]
["2026-09-08T14:09:30.636094+00:00", "trade", 10.305, 100.0]
["2026-09-08T14:09:30.811304+00:00", "trade", 10.3173, 962.0]
["2026-09-08T14:09:30.811655+00:00", "trade", 10.3173, 1.0]
["2026-09-08T14:09:32.085077+00:00", "trade", 10.32, 10.0]
["2026-09-08T14:09:33.257707+00:00", "trade", 10.2942, 10.0]
["2026-09-08T14:09:33.365980+00:00", "trade", 10.305, 142.0]
["2026-09-08T14:09:34.904167+00:00", "trade", 10.305, 2.0]
["2026-09-08T14:09:35.279319+00:00", "trade", 10.3132, 193.0]
["2026-09-08T14:09:36.613663+00:00", "trade", 10.2952, 500.0]
["2026-09-08T14:09:36.614527+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:36.614529+00:00", "trade", 10.29, 200.0]
["2026-09-08T14:09:36.614529+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:09:36.614538+00:00", "trade", 10.29, 1.0]
["2026-09-08T14:09:36.614582+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:36.614598+00:00", "trade", 10.29, 200.0]
["2026-09-08T14:09:36.614598+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:09:36.614601+00:00", "trade", 10.29, 1.0]
["2026-09-08T14:09:36.614601+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:09:36.614616+00:00", "trade", 10.29, 67.0]
["2026-09-08T14:09:36.614617+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:36.614619+00:00", "trade", 10.29, 133.0]
["2026-09-08T14:09:36.614631+00:00", "trade", 10.29, 67.0]
["2026-09-08T14:09:36.614637+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:36.614642+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:36.614643+00:00", "trade", 10.29, 133.0]
["2026-09-08T14:09:36.614672+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:36.614685+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:09:36.614723+00:00", "quote", 10.29, 10.31]
["2026-09-08T14:09:36.614752+00:00", "quote", 10.29, 10.3]
["2026-09-08T14:09:36.614792+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.614796+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:09:36.614893+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.615494+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.615494+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.615735+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.615940+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:36.615955+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.616005+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.616141+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.626395+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:36.714861+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:37.842713+00:00", "trade", 10.2845, 1.0]
["2026-09-08T14:09:38.159716+00:00", "trade", 10.2975, 12.0]
["2026-09-08T14:09:38.614264+00:00", "trade", 10.29, 6.0]
["2026-09-08T14:09:38.704927+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:09:38.967247+00:00", "trade", 10.29, 294.0]
["2026-09-08T14:09:38.967304+00:00", "trade", 10.3, 294.0]
["2026-09-08T14:09:39.494084+00:00", "trade", 10.2816, 1000.0]
["2026-09-08T14:09:40.159689+00:00", "trade", 10.28, 30.0]
["2026-09-08T14:09:40.160145+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:40.160651+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:41.031065+00:00", "trade", 10.29, 40.0]
["2026-09-08T14:09:41.061320+00:00", "trade", 10.29, 63.0]
["2026-09-08T14:09:41.462845+00:00", "trade", 10.29, 1.0]
["2026-09-08T14:09:41.757679+00:00", "trade", 10.29, 125.0]
["2026-09-08T14:09:42.041405+00:00", "trade", 10.2828, 95.0]
["2026-09-08T14:09:44.446875+00:00", "trade", 10.2845, 1.0]
["2026-09-08T14:09:44.561814+00:00", "trade", 10.29, 100.0]
["2026-09-08T14:09:44.774974+00:00", "trade", 10.2845, 1.0]
["2026-09-08T14:09:44.979660+00:00", "trade", 10.2955, 3.0]
["2026-09-08T14:09:45.293108+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:45.293459+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:46.848460+00:00", "trade", 10.29, 128.0]
["2026-09-08T14:09:47.350547+00:00", "quote", 10.28, 10.3]
["2026-09-08T14:09:47.351018+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:47.520657+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:47.703555+00:00", "trade", 10.3092, 1.0]
["2026-09-08T14:09:47.737533+00:00", "trade", 10.29, 50.0]
["2026-09-08T14:09:47.739202+00:00", "trade", 10.2806, 50.0]
["2026-09-08T14:09:47.761506+00:00", "trade", 10.28, 50.0]
["2026-09-08T14:09:48.124990+00:00", "trade", 10.3058, 484.0]
["2026-09-08T14:09:48.200599+00:00", "trade", 10.3058, 1.0]
["2026-09-08T14:09:48.232941+00:00", "trade", 10.3058, 1.0]
["2026-09-08T14:09:49.177473+00:00", "trade", 10.295, 2.0]
["2026-09-08T14:09:50.008399+00:00", "trade", 10.295, 7.0]
["2026-09-08T14:09:50.008482+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.008998+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.015974+00:00", "trade", 10.3085, 20.0]
["2026-09-08T14:09:50.016501+00:00", "trade", 10.295, 4.0]
["2026-09-08T14:09:50.021718+00:00", "trade", 10.295, 7.0]
["2026-09-08T14:09:50.035701+00:00", "trade", 10.295, 7.0]
["2026-09-08T14:09:50.059930+00:00", "trade", 10.31, 3.0]
["2026-09-08T14:09:50.118273+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.118318+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.118373+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.118754+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.118829+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:09:50.118990+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:51.361153+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:51.361208+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:51.361263+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:52.721983+00:00", "trade", 10.3, 4.0]
["2026-09-08T14:09:54.484485+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:56.673083+00:00", "trade", 10.289, 1.0]
["2026-09-08T14:09:56.860177+00:00", "trade", 10.312, 1.0]
["2026-09-08T14:09:56.896608+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:09:57.177994+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178004+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178051+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:09:57.178054+00:00", "trade", 10.31, 20.0]
["2026-09-08T14:09:57.178054+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178370+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:57.178380+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178435+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:57.178490+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:57.178505+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178556+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178728+00:00", "trade", 10.3, 83.0]
["2026-09-08T14:09:57.178781+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178956+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178961+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.178972+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.179012+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.179032+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.179062+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:57.179062+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:57.179142+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:09:57.179262+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:58.425796+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:59.638188+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:59.638283+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:09:59.731017+00:00", "trade", 10.3149, 300.0]
["2026-09-08T14:09:59.993659+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:10:00.977930+00:00", "trade", 10.3158, 20.0]
["2026-09-08T14:10:01.608132+00:00", "trade", 10.3, 20.0]
["2026-09-08T14:10:01.608153+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:10:01.608156+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608156+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:10:01.608159+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:10:01.608159+00:00", "trade", 10.32, 93.0]
["2026-09-08T14:10:01.608166+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608166+00:00", "trade", 10.32, 1.0]
["2026-09-08T14:10:01.608169+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:10:01.608171+00:00", "trade", 10.32, 1000.0]
["2026-09-08T14:10:01.608171+00:00", "trade", 10.32, 100.0]
["2026-09-08T14:10:01.608174+00:00", "trade", 10.32, 17.0]
["2026-09-08T14:10:01.608180+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:10:01.608180+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608201+00:00", "trade", 10.3, 2.0]
["2026-09-08T14:10:01.608225+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608225+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:10:01.608228+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608258+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:10:01.608259+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:10:01.608267+00:00", "trade", 10.3, 50.0]
["2026-09-08T14:10:01.608304+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:10:01.608319+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:10:01.608344+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:10:01.608345+00:00", "trade", 10.3, 60.0]
["2026-09-08T14:10:01.608364+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:10:01.608420+00:00", "trade", 10.3, 40.0]
["2026-09-08T14:10:01.608423+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608423+00:00", "trade", 10.3, 7.0]
["2026-09-08T14:10:01.608625+00:00", "trade", 10.31, 100.0]
["2026-09-08T14:10:01.608697+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608748+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608757+00:00", "trade", 10.3, 100.0]
["2026-09-08T14:10:01.608765+00:00", "quote", 10.3, 10.32]
["2026-09-08T14:10:01.608976+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:10:01.609492+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:10:01.609582+00:00", "quote", 10.29, 10.32]
["2026-09-08T14:10:01.609738+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:10:01.610408+00:00", "trade", 10.3, 25.0]
["2026-09-08T14:10:01.636447+00:00", "trade", 10.3, 67.0]
["2026-09-08T14:10:01.772521+00:00", "trade", 10.3064, 1.0]
["2026-09-08T14:10:03.530249+00:00", "trade", 10.2801, 35.0]
["2026-09-08T14:10:03.640341+00:00", "trade", 10.28, 12.0]
["2026-09-08T14:10:03.640368+00:00", "trade", 10.28, 12.0]
["2026-09-08T14:10:03.640392+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:10:03.640446+00:00", "trade", 10.28, 13.0]
["2026-09-08T14:10:03.640500+00:00", "trade", 10.28, 51.0]
["2026-09-08T14:10:03.879708+00:00", "trade", 10.311, 1.0]
["2026-09-08T14:10:04.253889+00:00", "trade", 10.3, 10.0]
["2026-09-08T14:10:04.268007+00:00", "trade", 10.3, 255.0]
["2026-09-08T14:10:04.268164+00:00", "trade", 10.3, 5.0]
["2026-09-08T14:10:04.272605+00:00", "trade", 10.3, 5.0]
["2026-09-08T14:10:04.275498+00:00", "trade", 10.3, 5.0]
["2026-09-08T14:10:04.753008+00:00", "trade", 10.3015, 18.0]
["2026-09-08T14:10:04.767304+00:00", "trade", 10.3015, 5.0]
["2026-09-08T14:10:04.896206+00:00", "trade", 10.3, 85.0]
["2026-09-08T14:10:05.141900+00:00", "trade", 10.311, 9.0]
["2026-09-08T14:10:05.899804+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:10:05.899858+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:10:05.900243+00:00", "trade", 10.28, 26.0]
["2026-09-08T14:10:06.806954+00:00", "quote", 10.28, 10.32]
["2026-09-08T14:10:07.127595+00:00", "trade", 10.3, 68.0]
["2026-09-08T14:10:07.421503+00:00", "trade", 10.3, 4.0]
["2026-09-08T14:10:07.499948+00:00", "trade", 10.2949, 200.0]
["2026-09-08T14:10:07.551590+00:00", "trade", 10.29, 10.0]
["2026-09-08T14:10:07.551617+00:00", "trade", 10.29, 11.0]
["2026-09-08T14:10:07.551722+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.551732+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.552033+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.552053+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.552078+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.556062+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.565615+00:00", "trade", 10.28, 70.0]
["2026-09-08T14:10:07.565657+00:00", "trade", 10.28, 200.0]
["2026-09-08T14:10:07.565660+00:00", "trade", 10.28, 5.0]
["2026-09-08T14:10:07.565660+00:00", "trade", 10.28, 200.0]
["2026-09-08T14:10:07.565660+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.565675+00:00", "quote", 10.28, 10.31]
["2026-09-08T14:10:07.565680+00:00", "quote", 10.27, 10.31]
["2026-09-08T14:10:07.565681+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:10:07.565681+00:00", "trade", 10.28, 22.0]
["2026-09-08T14:10:07.565684+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:10:07.565690+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.565735+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.565751+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.565765+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.565771+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.565776+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.565926+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.566197+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.566272+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.573085+00:00", "trade", 10.28, 100.0]
["2026-09-08T14:10:07.581833+00:00", "trade", 10.28, 44.0]
["2026-09-08T14:10:07.581836+00:00", "trade", 10.28, 6.0]
["2026-09-08T14:10:07.586244+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.586343+00:00", "trade", 10.27, 100.0]
["2026-09-08T14:10:07.586361+00:00", "trade", 10.27, 7.0]
["2026-09-08T14:10:07.586365+00:00", "quote", 10.27, 10.3]
["2026-09-08T14:10:07.586394+00:00", "trade", 10.27, 193.0]
["2026-09-08T14:10:07.586395+00:00", "quote", 10.26, 10.3]
["2026-09-08T14:10:07.586400+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:07.586460+00:00", "quote", 10.26, 10.3]
["2026-09-08T14:10:07.586470+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:07.586480+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:07.586841+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:07.590126+00:00", "trade", 10.275, 42.0]
["2026-09-08T14:10:07.616151+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:08.593204+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:08.594130+00:00", "trade", 10.26, 169.0]
["2026-09-08T14:10:08.595159+00:00", "trade", 10.26, 3.0]
["2026-09-08T14:10:08.597041+00:00", "trade", 10.26, 40.0]
["2026-09-08T14:10:08.648214+00:00", "trade", 10.2668, 1.0]
["2026-09-08T14:10:11.111446+00:00", "trade", 10.275, 100.0]
["2026-09-08T14:10:11.232998+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:11.233379+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:11.875382+00:00", "trade", 10.2857, 1.0]
["2026-09-08T14:10:11.913495+00:00", "trade", 10.2715, 1000.0]
["2026-09-08T14:10:11.917861+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:11.918246+00:00", "trade", 10.26, 58.0]
["2026-09-08T14:10:12.315371+00:00", "trade", 10.2973, 1.0]
["2026-09-08T14:10:12.864882+00:00", "trade", 10.275, 25.0]
["2026-09-08T14:10:12.865634+00:00", "trade", 10.275, 50.0]
["2026-09-08T14:10:12.865646+00:00", "trade", 10.275, 50.0]
["2026-09-08T14:10:12.865685+00:00", "trade", 10.275, 25.0]
["2026-09-08T14:10:12.865977+00:00", "trade", 10.275, 25.0]
["2026-09-08T14:10:12.866217+00:00", "trade", 10.275, 25.0]
["2026-09-08T14:10:12.866521+00:00", "trade", 10.275, 25.0]
["2026-09-08T14:10:12.866677+00:00", "trade", 10.275, 50.0]
["2026-09-08T14:10:13.587029+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:13.712715+00:00", "trade", 10.2899, 200.0]
["2026-09-08T14:10:14.718962+00:00", "trade", 10.275, 21.0]
["2026-09-08T14:10:15.235569+00:00", "trade", 10.2965, 1.0]
["2026-09-08T14:10:15.773179+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:10:15.773225+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:10:15.773726+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:10:15.773816+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:10:15.774372+00:00", "quote", 10.27, 10.29]
["2026-09-08T14:10:15.933850+00:00", "trade", 10.272, 111.0]
["2026-09-08T14:10:16.205068+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:16.979484+00:00", "trade", 10.284, 1.0]
["2026-09-08T14:10:17.095212+00:00", "trade", 10.275, 2.0]
["2026-09-08T14:10:17.845342+00:00", "trade", 10.2799, 2.0]
["2026-09-08T14:10:18.059704+00:00", "trade", 10.275, 53.0]
["2026-09-08T14:10:18.631179+00:00", "trade", 10.275, 100.0]
["2026-09-08T14:10:18.635530+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:18.636172+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:18.636174+00:00", "trade", 10.26, 200.0]
["2026-09-08T14:10:18.636174+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:18.636182+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:18.636186+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:18.636186+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:18.636187+00:00", "quote", 10.26, 10.29]
["2026-09-08T14:10:18.636190+00:00", "trade", 10.26, 92.0]
["2026-09-08T14:10:18.636232+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:10:18.636237+00:00", "trade", 10.26, 8.0]
["2026-09-08T14:10:18.636253+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:10:18.636323+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:10:18.636338+00:00", "quote", 10.26, 10.28]
["2026-09-08T14:10:18.636388+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:10:18.636408+00:00", "quote", 10.26, 10.27]
["2026-09-08T14:10:18.636438+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:10:18.636439+00:00", "trade", 10.26, 14.0]
["2026-09-08T14:10:18.636442+00:00", "trade", 10.26, 100.0]
["2026-09-08T14:10:18.636473+00:00", "quote", 10.25, 10.27]
["2026-09-08T14:10:18.636503+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:18.636508+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:18.636523+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:18.636563+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:18.636598+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:18.636744+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:19.224026+00:00", "trade", 10.255, 10.0]
["2026-09-08T14:10:19.862663+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:19.862678+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:20.231271+00:00", "trade", 10.24, 3.0]
["2026-09-08T14:10:20.396414+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:20.428953+00:00", "trade", 10.2468, 1.0]
["2026-09-08T14:10:24.626183+00:00", "trade", 10.2444, 1.0]
["2026-09-08T14:10:24.626544+00:00", "trade", 10.2444, 1.0]
["2026-09-08T14:10:25.152977+00:00", "trade", 10.24, 63.0]
["2026-09-08T14:10:25.920408+00:00", "trade", 10.2923, 1.0]
["2026-09-08T14:10:26.858774+00:00", "trade", 10.24, 25.0]
["2026-09-08T14:10:27.822698+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:28.540755+00:00", "trade", 10.2468, 1.0]
["2026-09-08T14:10:28.835600+00:00", "quote", 10.24, 10.27]
["2026-09-08T14:10:28.835675+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:10:28.835765+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:10:28.837354+00:00", "quote", 10.24, 10.25]
["2026-09-08T14:10:28.837357+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:10:28.837360+00:00", "trade", 10.24, 50.0]
["2026-09-08T14:10:28.837387+00:00", "trade", 10.24, 11.0]
["2026-09-08T14:10:28.837408+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:10:28.837449+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:10:28.837450+00:00", "trade", 10.24, 103.0]
["2026-09-08T14:10:28.837453+00:00", "trade", 10.24, 100.0]
["2026-09-08T14:10:28.837525+00:00", "quote", 10.23, 10.25]
["2026-09-08T14:10:28.837710+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:10:28.837733+00:00", "trade", 10.22, 10.0]
["2026-09-08T14:10:28.837736+00:00", "trade", 10.22, 8.0]
["2026-09-08T14:10:28.837745+00:00", "trade", 10.2, 55.0]
["2026-09-08T14:10:28.837745+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:10:28.837751+00:00", "trade", 10.22, 4921.0]
["2026-09-08T14:10:28.837751+00:00", "trade", 10.2, 200.0]
["2026-09-08T14:10:28.837771+00:00", "quote", 10.22, 10.25]
["2026-09-08T14:10:28.837785+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:10:28.837799+00:00", "trade", 10.21, 200.0]
["2026-09-08T14:10:28.837799+00:00", "trade", 10.21, 10.0]
["2026-09-08T14:10:28.837802+00:00", "trade", 10.21, 41.0]
["2026-09-08T14:10:28.837814+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:10:28.837815+00:00", "quote", 10.22, 10.23]
["2026-09-08T14:10:28.837820+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:10:28.837820+00:00", "trade", 10.2, 196.0]
["2026-09-08T14:10:28.837826+00:00", "trade", 10.2, 25.0]
["2026-09-08T14:10:28.837826+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:10:28.837829+00:00", "trade", 10.2, 878.0]
["2026-09-08T14:10:28.837830+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:10:28.837835+00:00", "trade", 10.2, 1122.0]
["2026-09-08T14:10:28.837835+00:00", "trade", 10.2, 53.0]
["2026-09-08T14:10:28.837835+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:10:28.837841+00:00", "trade", 10.2, 284.0]
["2026-09-08T14:10:28.837853+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:10:28.837875+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:10:28.837890+00:00", "quote", 10.22, 10.23]
["2026-09-08T14:10:28.837915+00:00", "quote", 10.22, 10.23]
["2026-09-08T14:10:28.837920+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:10:28.837920+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:10:28.837926+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:10:28.837941+00:00", "quote", 10.21, 10.24]
["2026-09-08T14:10:28.837946+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:10:28.837981+00:00", "quote", 10.22, 10.24]
["2026-09-08T14:10:28.837991+00:00", "quote", 10.22, 10.23]
["2026-09-08T14:10:28.837996+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:10:28.838000+00:00", "trade", 10.22, 100.0]
["2026-09-08T14:10:28.838001+00:00", "quote", 10.21, 10.23]
["2026-09-08T14:10:28.838004+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:10:28.838004+00:00", "trade", 10.21, 100.0]
["2026-09-08T14:10:28.838006+00:00", "quote", 10.2, 10.23]
["2026-09-08T14:10:28.838015+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:10:28.838016+00:00", "quote", 10.2, 10.23]
["2026-09-08T14:10:28.838016+00:00", "quote", 10.2, 10.23]
["2026-09-08T14:10:28.838019+00:00", "trade", 10.2, 100.0]
["2026-09-08T14:10:28.838021+00:00", "trade", 10.2, 200.0]
["2026-09-08T14:10:28.838021+00:00", "quote", 10.19, 10.23]
["2026-09-08T14:10:28.838021+00:00", "quote", 10.19, 10.23]
["2026-09-08T14:10:28.838086+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:10:28.838111+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:10:28.838151+00:00", "trade", 10.19, 200.0]
["2026-09-08T14:10:28.838151+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:10:28.838166+00:00", "quote", 10.19, 10.22]
["2026-09-08T14:10:28.838292+00:00", "trade", 10.2, 20.0]
["2026-09-08T14:10:28.838292+00:00", "trade", 10.19, 30.0]
["2026-09-08T14:10:28.838327+00:00", "quote", 10.22, 10.22]
["2026-09-08T14:10:28.838346+00:00", "trade", 10.19, 200.0]
["2026-09-08T14:10:28.838392+00:00", "trade", 10.18, 1200.0]
["2026-09-08T14:10:28.838394+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:10:28.838397+00:00", "quote", 10.22, 10.22]
["2026-09-08T14:10:28.838400+00:00", "trade", 10.19, 20.0]
["2026-09-08T14:10:28.838402+00:00", "quote", 10.22, 10.21]
["2026-09-08T14:10:28.838412+00:00", "trade", 10.18, 200.0]
["2026-09-08T14:10:28.838412+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:10:28.838412+00:00", "quote", 10.18, 10.21]
["2026-09-08T14:10:28.838415+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:10:28.838477+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838503+00:00", "trade", 10.2, 25.0]
["2026-09-08T14:10:28.838521+00:00", "trade", 10.18, 200.0]
["2026-09-08T14:10:28.838532+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838575+00:00", "trade", 10.18, 200.0]
["2026-09-08T14:10:28.838587+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838592+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838592+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838597+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838602+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838608+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838612+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838620+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:10:28.838622+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838628+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838642+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838644+00:00", "trade", 10.18, 40.0]
["2026-09-08T14:10:28.838657+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838667+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838682+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838697+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838710+00:00", "trade", 10.19, 38.0]
["2026-09-08T14:10:28.838712+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838722+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838743+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838753+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838763+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838768+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838788+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838793+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838806+00:00", "trade", 10.2355, 97.0]
["2026-09-08T14:10:28.838813+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838842+00:00", "trade", 10.18, 38.0]
["2026-09-08T14:10:28.838845+00:00", "trade", 10.18, 6.0]
["2026-09-08T14:10:28.838848+00:00", "trade", 10.18, 38.0]
["2026-09-08T14:10:28.838913+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838918+00:00", "quote", 10.17, 10.2]
["2026-09-08T14:10:28.838933+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838973+00:00", "quote", 10.18, 10.2]
["2026-09-08T14:10:28.838981+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:10:28.838993+00:00", "quote", 10.18, 10.19]
["2026-09-08T14:10:28.838996+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:10:28.838998+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.839053+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.839063+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.839103+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.839159+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.839272+00:00", "trade", 10.18, 4.0]
["2026-09-08T14:10:28.839609+00:00", "trade", 10.19, 1.0]
["2026-09-08T14:10:28.839940+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.840319+00:00", "trade", 10.17, 200.0]
["2026-09-08T14:10:28.840325+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840325+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840326+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:10:28.840329+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840329+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840385+00:00", "trade", 10.18, 14.0]
["2026-09-08T14:10:28.840442+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840477+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840492+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840502+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840529+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840529+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840582+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840657+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840682+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.840682+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.840684+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840684+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.840732+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.840777+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.840777+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.840878+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:28.840923+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.841018+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.841197+00:00", "trade", 10.24, 40.0]
["2026-09-08T14:10:28.841258+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.841284+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.841522+00:00", "trade", 10.16, 300.0]
["2026-09-08T14:10:28.841715+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.841975+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.842075+00:00", "trade", 10.161, 670.0]
["2026-09-08T14:10:28.842087+00:00", "trade", 10.161, 330.0]
["2026-09-08T14:10:28.842381+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.842502+00:00", "trade", 10.18, 22.0]
["2026-09-08T14:10:28.842988+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843033+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843077+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:28.843078+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843078+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843080+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:28.843103+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843108+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843123+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843148+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843534+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843604+00:00", "trade", 10.17, 38.0]
["2026-09-08T14:10:28.843606+00:00", "trade", 10.17, 24.0]
["2026-09-08T14:10:28.843609+00:00", "trade", 10.17, 2.0]
["2026-09-08T14:10:28.843624+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843654+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843665+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843665+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843714+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.843724+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843922+00:00", "trade", 10.16, 10.0]
["2026-09-08T14:10:28.843950+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843985+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.843988+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.843990+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843991+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.843995+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.843997+00:00", "trade", 10.17, 414.0]
["2026-09-08T14:10:28.844003+00:00", "trade", 10.17, 41.0]
["2026-09-08T14:10:28.844009+00:00", "trade", 10.17, 2.0]
["2026-09-08T14:10:28.844009+00:00", "trade", 10.17, 6.0]
["2026-09-08T14:10:28.844050+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.844060+00:00", "trade", 10.17, 39.0]
["2026-09-08T14:10:28.844140+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.844165+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.844165+00:00", "trade", 10.17, 33.0]
["2026-09-08T14:10:28.844165+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.844172+00:00", "trade", 10.17, 7.0]
["2026-09-08T14:10:28.844172+00:00", "trade", 10.17, 147.0]
["2026-09-08T14:10:28.844266+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.844406+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.844436+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:28.844451+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.844481+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.844490+00:00", "trade", 10.16, 8.0]
["2026-09-08T14:10:28.844682+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.845148+00:00", "trade", 10.16, 60.0]
["2026-09-08T14:10:28.845839+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.845867+00:00", "trade", 10.16, 280.0]
["2026-09-08T14:10:28.848155+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.855815+00:00", "trade", 10.17, 6.0]
["2026-09-08T14:10:28.855836+00:00", "trade", 10.18, 33.0]
["2026-09-08T14:10:28.856083+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.856084+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.856086+00:00", "trade", 10.17, 7.0]
["2026-09-08T14:10:28.856086+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.856099+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.856114+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:10:28.856344+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.856475+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:28.856540+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.856540+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.856590+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.856600+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.856771+00:00", "trade", 10.17, 700.0]
["2026-09-08T14:10:28.859039+00:00", "trade", 10.15, 1190.0]
["2026-09-08T14:10:28.861832+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.862151+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:28.863020+00:00", "trade", 10.15, 1000.0]
["2026-09-08T14:10:28.865648+00:00", "trade", 10.15, 869.0]
["2026-09-08T14:10:28.866779+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:28.884768+00:00", "trade", 10.15, 200.0]
["2026-09-08T14:10:28.884819+00:00", "trade", 10.16, 300.0]
["2026-09-08T14:10:28.884828+00:00", "trade", 10.15, 77.0]
["2026-09-08T14:10:28.885679+00:00", "trade", 10.15, 200.0]
["2026-09-08T14:10:28.885688+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.885751+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.885805+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:28.885856+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.885907+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.885959+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.886013+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.886085+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.886136+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.888181+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.888425+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.890385+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:28.891639+00:00", "trade", 10.15, 800.0]
["2026-09-08T14:10:28.892619+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.892869+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.895639+00:00", "trade", 10.15, 300.0]
["2026-09-08T14:10:28.898074+00:00", "trade", 10.16, 32.0]
["2026-09-08T14:10:28.898426+00:00", "trade", 10.16, 6.0]
["2026-09-08T14:10:28.903101+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.903105+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903126+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903130+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903136+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.903151+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.903190+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.903191+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:28.903191+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.903193+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.903196+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903202+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:28.903226+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.903231+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.903236+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:28.903241+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903241+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:28.903295+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903437+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:28.903505+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903587+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:28.903599+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903719+00:00", "trade", 10.17, 77.0]
["2026-09-08T14:10:28.903752+00:00", "trade", 10.17, 50.0]
["2026-09-08T14:10:28.903767+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:28.905800+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.907211+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:28.907755+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.908951+00:00", "trade", 10.175, 200.0]
["2026-09-08T14:10:28.912094+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.917747+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:10:28.925671+00:00", "trade", 10.175, 5.0]
["2026-09-08T14:10:28.925734+00:00", "trade", 10.175, 5.0]
["2026-09-08T14:10:28.934029+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:28.934260+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:10:28.934275+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:10:28.934756+00:00", "trade", 10.16, 525.0]
["2026-09-08T14:10:28.955120+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:10:28.959117+00:00", "trade", 10.18, 200.0]
["2026-09-08T14:10:28.975416+00:00", "trade", 10.16, 37.0]
["2026-09-08T14:10:29.003535+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:10:29.268106+00:00", "trade", 10.1656, 50.0]
["2026-09-08T14:10:29.444939+00:00", "trade", 10.16, 275.0]
["2026-09-08T14:10:29.993673+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:10:30.449333+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:30.449355+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:30.449357+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:30.449363+00:00", "quote", 10.16, 10.2]
["2026-09-08T14:10:30.449367+00:00", "trade", 10.16, 200.0]
["2026-09-08T14:10:30.449367+00:00", "trade", 10.16, 44.0]
["2026-09-08T14:10:30.449383+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:10:30.449403+00:00", "trade", 10.16, 56.0]
["2026-09-08T14:10:30.449413+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:30.449423+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:30.449448+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:30.449603+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:30.449610+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:30.449610+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:30.449618+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:30.449633+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:30.449643+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:30.449674+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:30.449719+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:30.450300+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:30.450350+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.450766+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.450852+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:30.450861+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.450867+00:00", "trade", 10.15, 10.0]
["2026-09-08T14:10:30.450909+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:30.450912+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.450915+00:00", "trade", 10.15, 1.0]
["2026-09-08T14:10:30.450915+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:30.451127+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.451132+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.451197+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.451197+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.451202+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.451493+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.451738+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:30.463669+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:30.463677+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:10:30.464629+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:10:30.468372+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:30.470032+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:10:30.470287+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:10:30.470588+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:10:30.470934+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:30.549631+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.473614+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:10:31.473789+00:00", "trade", 10.14, 83.0]
["2026-09-08T14:10:31.474081+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:10:31.474264+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:10:31.475473+00:00", "trade", 10.13, 3.0]
["2026-09-08T14:10:31.476688+00:00", "trade", 10.15, 15.0]
["2026-09-08T14:10:31.477025+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.477130+00:00", "trade", 10.15, 20.0]
["2026-09-08T14:10:31.477382+00:00", "trade", 10.14, 20.0]
["2026-09-08T14:10:31.477867+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:10:31.481123+00:00", "trade", 10.13, 130.0]
["2026-09-08T14:10:31.481812+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:31.495732+00:00", "trade", 10.15, 35.0]
["2026-09-08T14:10:31.515657+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.515792+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.517912+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.517942+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.518208+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.520368+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.520859+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.521782+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.521842+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.523541+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.523766+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.524272+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.524302+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.524999+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.525009+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:31.525540+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:10:31.525575+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:32.260333+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:10:32.499940+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:10:32.500088+00:00", "trade", 10.14, 94.0]
["2026-09-08T14:10:32.868588+00:00", "trade", 10.1687, 8.0]
["2026-09-08T14:10:33.068129+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:33.068700+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:33.069046+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:10:33.126233+00:00", "trade", 10.155, 5000.0]
["2026-09-08T14:10:33.151165+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:10:33.672607+00:00", "trade", 10.15, 1.0]
["2026-09-08T14:10:33.674814+00:00", "trade", 10.1303, 3.0]
["2026-09-08T14:10:33.676706+00:00", "trade", 10.14, 6.0]
["2026-09-08T14:10:33.676763+00:00", "trade", 10.14, 142.0]
["2026-09-08T14:10:33.676886+00:00", "trade", 10.14, 52.0]
["2026-09-08T14:10:33.676988+00:00", "trade", 10.13, 48.0]
["2026-09-08T14:10:33.894599+00:00", "trade", 10.15, 3.0]
["2026-09-08T14:10:34.169706+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:10:34.174977+00:00", "trade", 10.155, 4.0]
["2026-09-08T14:10:34.175672+00:00", "trade", 10.155, 4.0]
["2026-09-08T14:10:34.175922+00:00", "trade", 10.155, 4.0]
["2026-09-08T14:10:34.175955+00:00", "trade", 10.155, 4.0]
["2026-09-08T14:10:34.175955+00:00", "trade", 10.155, 100.0]
["2026-09-08T14:10:34.176556+00:00", "trade", 10.16, 384.0]
["2026-09-08T14:10:34.725883+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:10:34.734288+00:00", "trade", 10.14, 140.0]
["2026-09-08T14:10:34.734463+00:00", "trade", 10.14, 60.0]
["2026-09-08T14:10:34.734517+00:00", "trade", 10.14, 40.0]
["2026-09-08T14:10:34.806142+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:34.806548+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:34.806649+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:34.807029+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:34.807210+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:34.808032+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:35.363606+00:00", "trade", 10.18, 20.0]
["2026-09-08T14:10:36.373519+00:00", "trade", 10.15, 1.0]
["2026-09-08T14:10:36.373537+00:00", "trade", 10.15, 9.0]
["2026-09-08T14:10:36.373541+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:36.373545+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.373546+00:00", "trade", 10.15, 59.0]
["2026-09-08T14:10:36.373549+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:36.373590+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.373615+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.373949+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:36.373951+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.374292+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.374317+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.374317+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.374577+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.374602+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.374838+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.383910+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.383923+00:00", "trade", 10.15, 102.0]
["2026-09-08T14:10:36.383925+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.385473+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:36.386486+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.394209+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.413495+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.413771+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.433078+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:10:36.433078+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:10:36.433087+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.433109+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:10:36.433157+00:00", "trade", 10.16, 8.0]
["2026-09-08T14:10:36.433166+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:36.433175+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:36.433179+00:00", "trade", 10.16, 95.0]
["2026-09-08T14:10:36.433179+00:00", "trade", 10.16, 5.0]
["2026-09-08T14:10:36.433192+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:36.433451+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:10:36.433457+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.433599+00:00", "trade", 10.16, 6.0]
["2026-09-08T14:10:36.433919+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.434926+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.435144+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:10:36.437582+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.437637+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:36.453651+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:37.439398+00:00", "trade", 10.15, 122.0]
["2026-09-08T14:10:37.439398+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:37.439401+00:00", "trade", 10.15, 6.0]
["2026-09-08T14:10:37.439433+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:37.439518+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:37.439662+00:00", "trade", 10.16, 38.0]
["2026-09-08T14:10:37.439667+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:10:37.439667+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:37.439679+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:37.440354+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:37.440355+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:37.440355+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:37.440626+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:37.443463+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.488747+00:00", "trade", 10.15, 349.0]
["2026-09-08T14:10:38.488747+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.488787+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:38.489338+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:38.489549+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:38.489604+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.489624+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.490085+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:10:38.490165+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.494445+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.494636+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.609568+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:38.690963+00:00", "trade", 10.2579, 1.0]
["2026-09-08T14:10:38.827377+00:00", "trade", 10.15, 50.0]
["2026-09-08T14:10:38.860878+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.860928+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.950817+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:38.994701+00:00", "trade", 10.1501, 150.0]
["2026-09-08T14:10:39.489689+00:00", "trade", 10.15, 65.0]
["2026-09-08T14:10:39.489689+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:10:39.757257+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:40.755496+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:40.886864+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:41.390801+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:42.066916+00:00", "trade", 10.16, 300.0]
["2026-09-08T14:10:42.077393+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:42.884602+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:43.805521+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:10:44.022990+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:44.023595+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:10:44.023715+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:44.024470+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:10:44.025206+00:00", "trade", 10.16, 17.0]
["2026-09-08T14:10:44.025296+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:44.025566+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:44.470125+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:44.496931+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:44.733173+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:10:44.776762+00:00", "trade", 10.16, 7.0]
["2026-09-08T14:10:44.853385+00:00", "trade", 10.1505, 1.0]
["2026-09-08T14:10:44.920080+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:45.080158+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.080161+00:00", "trade", 10.15, 103.0]
["2026-09-08T14:10:45.080203+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.080233+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.080293+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.080362+00:00", "trade", 10.15, 1.0]
["2026-09-08T14:10:45.080365+00:00", "trade", 10.15, 36.0]
["2026-09-08T14:10:45.080408+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:10:45.084423+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:10:45.084548+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:10:45.090412+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:10:45.090653+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.100396+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.272129+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:45.494324+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:45.676935+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:46.056874+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.056929+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.056954+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.056989+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.057495+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.057545+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.057856+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:46.609564+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:46.921463+00:00", "trade", 10.1979, 13.0]
["2026-09-08T14:10:46.922819+00:00", "trade", 10.1979, 7.0]
["2026-09-08T14:10:47.062716+00:00", "trade", 10.155, 800.0]
["2026-09-08T14:10:47.063100+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:47.067313+00:00", "trade", 10.155, 1200.0]
["2026-09-08T14:10:47.079766+00:00", "trade", 10.155, 400.0]
["2026-09-08T14:10:47.085847+00:00", "trade", 10.1696, 300.0]
["2026-09-08T14:10:47.095891+00:00", "trade", 10.17, 200.0]
["2026-09-08T14:10:47.096890+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:47.225475+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:48.664218+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:49.138886+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:49.497292+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:49.706284+00:00", "trade", 10.1468, 1.0]
["2026-09-08T14:10:49.881571+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:49.882117+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:50.292099+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292124+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292129+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292130+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:50.292130+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:50.292133+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:10:50.292164+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292164+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292214+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292250+00:00", "trade", 10.17, 4.0]
["2026-09-08T14:10:50.292254+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292256+00:00", "trade", 10.17, 1.0]
["2026-09-08T14:10:50.292269+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292279+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292324+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292339+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292349+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292352+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:10:50.292359+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292404+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292424+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292430+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:10:50.292525+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:10:50.292560+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:50.292610+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292610+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292615+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292625+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292720+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.292720+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.293001+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:10:50.293006+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.293176+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.293211+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.293252+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.295762+00:00", "trade", 10.16, 72.0]
["2026-09-08T14:10:50.298430+00:00", "trade", 10.16, 89.0]
["2026-09-08T14:10:50.303431+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:50.303686+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:50.303802+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:50.393640+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:50.657169+00:00", "trade", 10.1535, 10.0]
["2026-09-08T14:10:51.635552+00:00", "trade", 10.17, 10.0]
["2026-09-08T14:10:51.887405+00:00", "trade", 10.2516, 1.0]
["2026-09-08T14:10:52.311898+00:00", "trade", 10.17, 5.0]
["2026-09-08T14:10:52.698203+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:53.005034+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:53.005545+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:53.005590+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:53.005590+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:53.005590+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:10:53.005596+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:53.005596+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:53.005599+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:53.005886+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:53.006091+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:53.007074+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:53.027678+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:53.748625+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:54.115218+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:54.115263+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:54.115287+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:54.115809+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:54.249078+00:00", "trade", 10.1468, 1.0]
["2026-09-08T14:10:54.495942+00:00", "trade", 10.1658, 25.0]
["2026-09-08T14:10:54.496315+00:00", "trade", 10.1658, 1.0]
["2026-09-08T14:10:55.553964+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:55.929435+00:00", "trade", 10.15, 12.0]
["2026-09-08T14:10:56.006523+00:00", "trade", 10.1575, 20.0]
["2026-09-08T14:10:56.356833+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:56.378338+00:00", "trade", 10.155, 4.0]
["2026-09-08T14:10:56.496423+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:56.496929+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:56.723764+00:00", "trade", 10.1658, 7.0]
["2026-09-08T14:10:57.536356+00:00", "trade", 10.155, 20.0]
["2026-09-08T14:10:57.581717+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:57.866106+00:00", "trade", 10.155, 1.0]
["2026-09-08T14:10:57.923471+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:57.923521+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:58.211382+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:10:58.211461+00:00", "trade", 10.16, 20.0]
["2026-09-08T14:10:58.217171+00:00", "trade", 10.17, 40.0]
["2026-09-08T14:10:58.321300+00:00", "trade", 10.17, 10.0]
["2026-09-08T14:10:58.985188+00:00", "trade", 10.155, 25.0]
["2026-09-08T14:10:59.061549+00:00", "trade", 10.15, 1.0]
["2026-09-08T14:10:59.313802+00:00", "trade", 10.1401, 400.0]
["2026-09-08T14:10:59.993681+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.128081+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.128135+00:00", "trade", 10.155, 50.0]
["2026-09-08T14:11:00.128136+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.129434+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.378740+00:00", "trade", 10.1658, 48.0]
["2026-09-08T14:11:00.452794+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.720952+00:00", "trade", 10.1401, 500.0]
["2026-09-08T14:11:00.793390+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.793430+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:00.793463+00:00", "trade", 10.155, 100.0]
["2026-09-08T14:11:01.312310+00:00", "trade", 10.17, 13.0]
["2026-09-08T14:11:01.378756+00:00", "trade", 10.155, 72.0]
["2026-09-08T14:11:01.396010+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:01.396065+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:01.396070+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:02.647294+00:00", "trade", 10.1525, 10.0]
["2026-09-08T14:11:03.525252+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:11:05.292423+00:00", "trade", 10.1675, 49.0]
["2026-09-08T14:11:05.292786+00:00", "trade", 10.1675, 1.0]
["2026-09-08T14:11:06.502131+00:00", "trade", 10.1545, 1.0]
["2026-09-08T14:11:08.328359+00:00", "trade", 10.2464, 1.0]
["2026-09-08T14:11:08.936347+00:00", "trade", 10.154, 2.0]
["2026-09-08T14:11:09.068686+00:00", "trade", 10.15, 1000.0]
["2026-09-08T14:11:09.068686+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:09.068689+00:00", "trade", 10.15, 10.0]
["2026-09-08T14:11:09.068746+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:09.068761+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:09.068816+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:11:09.068957+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:11:09.068977+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:11:09.068982+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:09.068984+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:11:09.068987+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:11:09.068990+00:00", "trade", 10.15, 22.0]
["2026-09-08T14:11:09.069127+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:09.069167+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:09.069311+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:11:09.069328+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:09.069329+00:00", "trade", 10.14, 200.0]
["2026-09-08T14:11:09.069428+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:11:09.069458+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.069462+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:11:09.069573+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.069613+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.069657+00:00", "trade", 10.14, 20.0]
["2026-09-08T14:11:09.069874+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.069944+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.070054+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.070315+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.070616+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.070866+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.079778+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:09.080028+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:09.089320+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:09.119106+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:09.119462+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:09.288329+00:00", "trade", 10.16, 52.0]
["2026-09-08T14:11:10.037713+00:00", "trade", 10.145, 1.0]
["2026-09-08T14:11:10.384114+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.384329+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.384484+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.438704+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.438729+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.472163+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.472163+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.472193+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.472213+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.472228+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.472243+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.472263+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.472273+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.472720+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.473366+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.473486+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:10.473602+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:10.956990+00:00", "trade", 10.13, 2.0]
["2026-09-08T14:11:11.740488+00:00", "trade", 10.14, 200.0]
["2026-09-08T14:11:11.741295+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:11.741297+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:11:11.741361+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:11.741375+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:11.745956+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:11.745981+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:11.746032+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:11.746292+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:12.025026+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:12.453937+00:00", "trade", 10.145, 3.0]
["2026-09-08T14:11:12.585909+00:00", "trade", 10.1406, 4.0]
["2026-09-08T14:11:13.516310+00:00", "trade", 10.145, 50.0]
["2026-09-08T14:11:14.082891+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.082936+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.085372+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.085467+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.085497+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.313454+00:00", "trade", 10.1368, 1.0]
["2026-09-08T14:11:14.372416+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:11:14.372416+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:11:14.372416+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.372481+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.372521+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.372531+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.372561+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:14.372566+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.372616+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.372621+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:14.372706+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:14.372711+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:11:14.372721+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.372722+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:11:14.372788+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:11:14.372907+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.372975+00:00", "trade", 10.13, 38.0]
["2026-09-08T14:11:14.372979+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372982+00:00", "trade", 10.13, 2.0]
["2026-09-08T14:11:14.372982+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372987+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372987+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372993+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372993+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372993+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372993+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:11:14.372997+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:11:14.372997+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.373002+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.373002+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.373022+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.373037+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.373042+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:11:14.373068+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:14.373203+00:00", "trade", 10.14, 68.0]
["2026-09-08T14:11:14.373308+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:14.373388+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:14.373599+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:14.373619+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:14.373764+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:14.374055+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:14.374939+00:00", "trade", 10.13, 164.0]
["2026-09-08T14:11:14.378129+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:14.383246+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:14.383267+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:14.383272+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:14.391971+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:11:14.392759+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:14.469820+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:11:14.472860+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:14.473421+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:11:14.532236+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:11:14.532331+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:11:14.808655+00:00", "trade", 10.1558, 49.0]
["2026-09-08T14:11:14.832129+00:00", "trade", 10.153, 42.0]
["2026-09-08T14:11:15.135312+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:15.135418+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:15.135884+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:15.135949+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:15.136275+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:15.204536+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:11:15.346916+00:00", "trade", 10.1558, 1.0]
["2026-09-08T14:11:17.369482+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:17.369533+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:17.852954+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.002615+00:00", "trade", 10.129, 4.0]
["2026-09-08T14:11:18.272528+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:18.272904+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:18.360036+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.360037+00:00", "trade", 10.14, 236.0]
["2026-09-08T14:11:18.360085+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:11:18.360100+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:11:18.360132+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.360192+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:18.360422+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:11:18.360584+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:11:18.360643+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:18.360713+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:18.361359+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:18.361730+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:18.361916+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.361921+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.362442+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:11:18.362502+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.390043+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:11:18.392572+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:11:18.401515+00:00", "trade", 10.14, 200.0]
["2026-09-08T14:11:18.440416+00:00", "trade", 10.14, 449.0]
["2026-09-08T14:11:18.560489+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.560859+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.561050+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:18.572648+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:19.573195+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:19.694248+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:20.644194+00:00", "trade", 10.1201, 500.0]
["2026-09-08T14:11:21.105343+00:00", "trade", 10.129, 1.0]
["2026-09-08T14:11:21.537463+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:11:23.667144+00:00", "trade", 10.2401, 1.0]
["2026-09-08T14:11:24.408737+00:00", "trade", 10.14, 25.0]
["2026-09-08T14:11:26.717797+00:00", "trade", 10.143, 1000.0]
["2026-09-08T14:11:27.784603+00:00", "trade", 10.129, 1.0]
["2026-09-08T14:11:28.280053+00:00", "trade", 10.1544, 50.0]
["2026-09-08T14:11:28.993499+00:00", "trade", 10.14, 2.0]
["2026-09-08T14:11:29.123168+00:00", "trade", 10.1595, 1000.0]
["2026-09-08T14:11:29.170922+00:00", "trade", 10.152, 1.0]
["2026-09-08T14:11:29.801121+00:00", "trade", 10.1464, 1.0]
["2026-09-08T14:11:29.993689+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:30.530718+00:00", "trade", 10.1201, 9.0]
["2026-09-08T14:11:32.074153+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:32.074179+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:32.764263+00:00", "trade", 10.14, 5.0]
["2026-09-08T14:11:33.003016+00:00", "trade", 10.14, 2000.0]
["2026-09-08T14:11:33.332063+00:00", "trade", 10.14, 2.0]
["2026-09-08T14:11:33.624936+00:00", "trade", 10.1544, 50.0]
["2026-09-08T14:11:34.341012+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:35.736309+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:36.077751+00:00", "trade", 10.16, 4.0]
["2026-09-08T14:11:36.629099+00:00", "trade", 10.14, 200.0]
["2026-09-08T14:11:36.637438+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:11:36.637453+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:11:36.637456+00:00", "trade", 10.16, 47.0]
["2026-09-08T14:11:36.637460+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637465+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637475+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637480+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637513+00:00", "trade", 10.16, 52.0]
["2026-09-08T14:11:36.637516+00:00", "trade", 10.16, 97.0]
["2026-09-08T14:11:36.637516+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637519+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:11:36.637519+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:11:36.637520+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637520+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637522+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:11:36.637532+00:00", "trade", 10.16, 52.0]
["2026-09-08T14:11:36.637534+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:11:36.637538+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:11:36.637543+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:11:36.637546+00:00", "trade", 10.16, 77.0]
["2026-09-08T14:11:36.637552+00:00", "trade", 10.16, 23.0]
["2026-09-08T14:11:36.637552+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:11:36.637561+00:00", "trade", 10.16, 48.0]
["2026-09-08T14:11:36.637570+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637708+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:11:36.637761+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:36.637786+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:36.637910+00:00", "trade", 10.16, 3.0]
["2026-09-08T14:11:36.638066+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:36.638093+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:11:36.638096+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:36.647880+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:36.648231+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:36.651376+00:00", "trade", 10.16, 31.0]
["2026-09-08T14:11:36.744998+00:00", "trade", 10.155, 57.0]
["2026-09-08T14:11:37.636043+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:37.636093+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:37.637361+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:38.733949+00:00", "trade", 10.155, 1.0]
["2026-09-08T14:11:38.733958+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:38.866102+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:38.866147+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:39.421715+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:39.421770+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:40.115469+00:00", "trade", 10.144, 100.0]
["2026-09-08T14:11:41.312247+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:41.451348+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:41.451408+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:11:41.451418+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:41.451421+00:00", "trade", 10.15, 400.0]
["2026-09-08T14:11:41.451468+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:41.451468+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.451524+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.451929+00:00", "trade", 10.16, 5.0]
["2026-09-08T14:11:41.451940+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.452000+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.452030+00:00", "quote", 10.15, 10.16]
["2026-09-08T14:11:41.452070+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.452210+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.452265+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.452265+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.452341+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:41.461698+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:11:42.030444+00:00", "trade", 10.155, 7.0]
["2026-09-08T14:11:42.062557+00:00", "trade", 10.155, 76.0]
["2026-09-08T14:11:43.003742+00:00", "trade", 10.14, 12.0]
["2026-09-08T14:11:43.311254+00:00", "trade", 10.155, 25.0]
["2026-09-08T14:11:45.075480+00:00", "trade", 10.155, 15.0]
["2026-09-08T14:11:45.395430+00:00", "trade", 10.14, 30.0]
["2026-09-08T14:11:45.395433+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:11:45.395500+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:45.395505+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:11:45.395510+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.395511+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:11:45.395511+00:00", "trade", 10.14, 200.0]
["2026-09-08T14:11:45.395560+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.395636+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.395656+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.395657+00:00", "trade", 10.14, 20.0]
["2026-09-08T14:11:45.395676+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.395696+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.396107+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.396312+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.396583+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.396848+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.397685+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:11:45.399553+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:11:45.399553+00:00", "trade", 10.12, 20.0]
["2026-09-08T14:11:45.399562+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:11:45.399605+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:45.399652+00:00", "trade", 10.12, 15.0]
["2026-09-08T14:11:45.399655+00:00", "trade", 10.12, 1000.0]
["2026-09-08T14:11:45.399655+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.399661+00:00", "trade", 10.12, 25.0]
["2026-09-08T14:11:45.399715+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.399760+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.399820+00:00", "trade", 10.12, 44.0]
["2026-09-08T14:11:45.399845+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.399921+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.399936+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.400231+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:11:45.400337+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.400357+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:11:45.400386+00:00", "trade", 10.12, 25.0]
["2026-09-08T14:11:45.401080+00:00", "trade", 10.11, 2.0]
["2026-09-08T14:11:45.401179+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:11:45.401184+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:11:45.401284+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:11:45.401314+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:11:45.401319+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:11:45.401379+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:11:45.401381+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:11:45.401381+00:00", "trade", 10.11, 44.0]
["2026-09-08T14:11:45.401404+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.401464+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.401725+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.401740+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.402086+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.403802+00:00", "trade", 10.1, 4.0]
["2026-09-08T14:11:45.404186+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.404824+00:00", "trade", 10.101, 1800.0]
["2026-09-08T14:11:45.404906+00:00", "trade", 10.101, 200.0]
["2026-09-08T14:11:45.413786+00:00", "trade", 10.1, 18.0]
["2026-09-08T14:11:45.413789+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.413792+00:00", "trade", 10.1, 5.0]
["2026-09-08T14:11:45.413792+00:00", "trade", 10.1, 73.0]
["2026-09-08T14:11:45.413854+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.413855+00:00", "trade", 10.1, 815.0]
["2026-09-08T14:11:45.413919+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.414135+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.414145+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:45.414171+00:00", "trade", 10.1, 500.0]
["2026-09-08T14:11:45.414175+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414327+00:00", "trade", 10.1, 22.0]
["2026-09-08T14:11:45.414350+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414410+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414423+00:00", "trade", 10.1002, 300.0]
["2026-09-08T14:11:45.414425+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414425+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414445+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.414606+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414671+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.414727+00:00", "trade", 10.1, 30.0]
["2026-09-08T14:11:45.415057+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.415182+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.415262+00:00", "trade", 10.09, 10.0]
["2026-09-08T14:11:45.415814+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:11:45.418588+00:00", "trade", 10.0801, 40.0]
["2026-09-08T14:11:45.418618+00:00", "trade", 10.08, 50.0]
["2026-09-08T14:11:45.419575+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:11:45.419989+00:00", "trade", 10.09, 5.0]
["2026-09-08T14:11:45.420089+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.420089+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.420898+00:00", "trade", 10.08, 195.0]
["2026-09-08T14:11:45.420956+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.421232+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.421688+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.421753+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.422279+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.424587+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:11:45.425582+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.426344+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:11:45.427105+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.427110+00:00", "trade", 10.1, 40.0]
["2026-09-08T14:11:45.427742+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:11:45.427802+00:00", "trade", 10.09, 10.0]
["2026-09-08T14:11:45.430674+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.430679+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.437154+00:00", "trade", 10.09, 291.0]
["2026-09-08T14:11:45.440955+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:11:45.446170+00:00", "trade", 10.11, 25.0]
["2026-09-08T14:11:45.446893+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.446903+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.447694+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.485067+00:00", "trade", 10.08, 150.0]
["2026-09-08T14:11:45.486126+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.486567+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.491752+00:00", "trade", 10.0815, 14.0]
["2026-09-08T14:11:45.497027+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.497052+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.497253+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:45.499949+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:46.037118+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:46.048104+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:46.357472+00:00", "trade", 10.0868, 24.0]
["2026-09-08T14:11:47.020106+00:00", "trade", 10.095, 20.0]
["2026-09-08T14:11:47.667938+00:00", "trade", 10.095, 30.0]
["2026-09-08T14:11:48.112797+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:11:48.113016+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:11:48.113212+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:11:48.115148+00:00", "trade", 10.0983, 100.0]
["2026-09-08T14:11:48.115347+00:00", "trade", 10.0983, 100.0]
["2026-09-08T14:11:48.115524+00:00", "trade", 10.0983, 100.0]
["2026-09-08T14:11:48.382493+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:11:48.382493+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:11:48.382493+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:11:48.382553+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:11:48.382554+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:11:48.382573+00:00", "quote", 10.1, 10.11]
["2026-09-08T14:11:48.382629+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:11:48.382709+00:00", "quote", 10.1, 10.11]
["2026-09-08T14:11:48.382713+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:11:48.382844+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:11:48.383205+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:11:48.383285+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:11:48.383290+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:11:48.386728+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:11:48.386733+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:11:48.386773+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:11:48.386964+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:11:48.387029+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:11:48.393710+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:11:48.403598+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:11:48.854602+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:11:49.251768+00:00", "trade", 10.1013, 1.0]
["2026-09-08T14:11:49.259553+00:00", "trade", 10.1287, 24.0]
["2026-09-08T14:11:51.087931+00:00", "trade", 10.115, 22.0]
["2026-09-08T14:11:52.285154+00:00", "trade", 10.1065, 500.0]
["2026-09-08T14:11:52.907276+00:00", "trade", 10.0917, 2678.0]
["2026-09-08T14:11:52.920498+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:11:53.026591+00:00", "trade", 10.0917, 1.0]
["2026-09-08T14:11:53.367856+00:00", "trade", 10.115, 25.0]
["2026-09-08T14:11:53.482570+00:00", "trade", 10.115, 18.0]
["2026-09-08T14:11:53.988798+00:00", "trade", 10.1329, 1.0]
["2026-09-08T14:11:54.444388+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:54.444408+00:00", "trade", 10.11, 23.0]
["2026-09-08T14:11:54.444408+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:11:54.444458+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:54.444463+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:54.444538+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:54.444549+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:54.444975+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:54.445042+00:00", "trade", 10.0906, 31.0]
["2026-09-08T14:11:54.464466+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:55.444359+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:56.247662+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:11:56.664239+00:00", "trade", 10.099, 18.0]
["2026-09-08T14:11:58.202850+00:00", "trade", 10.11, 500.0]
["2026-09-08T14:11:59.060967+00:00", "trade", 10.121, 9.0]
["2026-09-08T14:11:59.993698+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:00.033287+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:00.033432+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:00.033563+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:00.033628+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:00.033963+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:00.103042+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:12:00.103818+00:00", "trade", 10.13, 789.0]
["2026-09-08T14:12:00.121653+00:00", "trade", 10.13, 111.0]
["2026-09-08T14:12:01.162290+00:00", "trade", 10.1228, 3.0]
["2026-09-08T14:12:01.376217+00:00", "trade", 10.11, 33.0]
["2026-09-08T14:12:01.495577+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:12:02.861792+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:02.861797+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:02.866694+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:03.346717+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:04.156932+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:12:04.401544+00:00", "trade", 10.121, 15.0]
["2026-09-08T14:12:05.149475+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:05.149525+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:05.149525+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:05.149525+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:05.149548+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:12:05.149565+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:05.149565+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.149595+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.149625+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.149650+00:00", "trade", 10.1, 96.0]
["2026-09-08T14:12:05.149650+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.149746+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.149926+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.151189+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.153991+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.154968+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.155795+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.159619+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:05.160616+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:05.262115+00:00", "trade", 10.0912, 1.0]
["2026-09-08T14:12:05.442583+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:06.151636+00:00", "trade", 10.1243, 2.0]
["2026-09-08T14:12:06.734770+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:12:07.433345+00:00", "trade", 10.0942, 24.0]
["2026-09-08T14:12:07.438894+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:12:07.803855+00:00", "trade", 10.0942, 1.0]
["2026-09-08T14:12:07.836317+00:00", "trade", 10.1223, 3.0]
["2026-09-08T14:12:08.073284+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:12:08.319896+00:00", "trade", 10.11, 10.0]
["2026-09-08T14:12:08.734003+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:12:08.822007+00:00", "trade", 10.0942, 1.0]
["2026-09-08T14:12:08.876419+00:00", "trade", 10.0942, 5.0]
["2026-09-08T14:12:09.018553+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:12:09.702737+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:09.702788+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:09.702873+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:09.801887+00:00", "trade", 10.0942, 59.0]
["2026-09-08T14:12:09.802470+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:09.802786+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:09.802791+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:10.440951+00:00", "trade", 10.0943, 1.0]
["2026-09-08T14:12:10.502472+00:00", "trade", 10.12, 500.0]
["2026-09-08T14:12:10.503419+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:10.503497+00:00", "trade", 10.12, 1100.0]
["2026-09-08T14:12:11.144962+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:11.145007+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:11.145022+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:11.250999+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:12.532985+00:00", "trade", 10.1132, 1.0]
["2026-09-08T14:12:12.572732+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:12.863577+00:00", "trade", 10.105, 317.0]
["2026-09-08T14:12:12.864362+00:00", "trade", 10.105, 1.0]
["2026-09-08T14:12:13.695225+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:13.695806+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:13.696312+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:14.076838+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:14.077279+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:14.483472+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:14.792643+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:14.792914+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:15.197838+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:18.140089+00:00", "trade", 10.09, 500.0]
["2026-09-08T14:12:18.141295+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:18.141297+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:18.141397+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:18.141733+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:18.141758+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:18.141858+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:18.686400+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.104985+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.104992+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.105007+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.105042+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.105066+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.105135+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.105201+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.105267+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.105291+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.105412+00:00", "trade", 10.105, 50.0]
["2026-09-08T14:12:19.105543+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.975750+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.975755+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:19.975800+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:21.823054+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:21.823240+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:22.090527+00:00", "trade", 10.105, 1000.0]
["2026-09-08T14:12:23.006117+00:00", "trade", 10.1, 50.0]
["2026-09-08T14:12:23.126704+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:23.865553+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:23.929800+00:00", "trade", 10.0927, 1000.0]
["2026-09-08T14:12:24.142454+00:00", "trade", 10.105, 3.0]
["2026-09-08T14:12:25.514721+00:00", "trade", 10.0968, 17.0]
["2026-09-08T14:12:25.604205+00:00", "trade", 10.1158, 1.0]
["2026-09-08T14:12:25.690823+00:00", "trade", 10.1158, 1.0]
["2026-09-08T14:12:26.561914+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:26.566645+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.783540+00:00", "trade", 10.1, 7.0]
["2026-09-08T14:12:27.783654+00:00", "trade", 10.1, 7.0]
["2026-09-08T14:12:27.783660+00:00", "trade", 10.1, 7.0]
["2026-09-08T14:12:27.783756+00:00", "trade", 10.1, 6.0]
["2026-09-08T14:12:27.783832+00:00", "trade", 10.1, 6.0]
["2026-09-08T14:12:27.783859+00:00", "trade", 10.1, 6.0]
["2026-09-08T14:12:27.783904+00:00", "trade", 10.1, 5.0]
["2026-09-08T14:12:27.784129+00:00", "trade", 10.1, 7.0]
["2026-09-08T14:12:27.795827+00:00", "trade", 10.1, 7.0]
["2026-09-08T14:12:27.795914+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:27.795914+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:27.795918+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.795922+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.795924+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:27.795928+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.795929+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:27.795929+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:27.795988+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.796008+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.796023+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.796038+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:27.796173+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.796444+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.796469+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.796469+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.796729+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.796749+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.799942+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.806447+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.806453+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:27.806458+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:28.955905+00:00", "trade", 10.1058, 10.0]
["2026-09-08T14:12:28.956269+00:00", "trade", 10.1058, 1.0]
["2026-09-08T14:12:29.083608+00:00", "trade", 10.095, 100.0]
["2026-09-08T14:12:29.993706+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:31.591234+00:00", "trade", 10.1099, 1000.0]
["2026-09-08T14:12:31.591345+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:12:31.591345+00:00", "trade", 10.11, 9.0]
["2026-09-08T14:12:31.591345+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:31.591706+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:31.591741+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:31.591927+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:31.591957+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:31.592027+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:12:31.607972+00:00", "trade", 10.105, 8.0]
["2026-09-08T14:12:31.636825+00:00", "trade", 10.105, 86.0]
["2026-09-08T14:12:32.025519+00:00", "trade", 10.09, 14.0]
["2026-09-08T14:12:32.044753+00:00", "trade", 10.09, 1.0]
["2026-09-08T14:12:32.842658+00:00", "trade", 10.0968, 3.0]
["2026-09-08T14:12:33.362518+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:33.454648+00:00", "trade", 10.09, 49.0]
["2026-09-08T14:12:33.456886+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:12:34.254752+00:00", "trade", 10.092, 500.0]
["2026-09-08T14:12:34.255745+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:34.255835+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212280+00:00", "trade", 10.095, 100.0]
["2026-09-08T14:12:35.212283+00:00", "quote", 10.1, 10.11]
["2026-09-08T14:12:35.212348+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212349+00:00", "trade", 10.1, 1900.0]
["2026-09-08T14:12:35.212659+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212734+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212754+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212774+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212859+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.212995+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.213386+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.268342+00:00", "trade", 10.0815, 5.0]
["2026-09-08T14:12:35.289376+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.289567+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.876740+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:35.876996+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:36.064021+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:36.860182+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:36.860443+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:12:36.952635+00:00", "trade", 10.1032, 1.0]
["2026-09-08T14:12:37.137148+00:00", "trade", 10.09, 50.0]
["2026-09-08T14:12:38.144589+00:00", "trade", 10.095, 9.0]
["2026-09-08T14:12:38.176952+00:00", "trade", 10.1099, 7.0]
["2026-09-08T14:12:42.067808+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:12:42.067852+00:00", "trade", 10.09, 20.0]
["2026-09-08T14:12:42.067879+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:12:42.067893+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:12:42.067894+00:00", "trade", 10.08, 25.0]
["2026-09-08T14:12:42.067898+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:12:42.067900+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:12:42.067900+00:00", "trade", 10.08, 25.0]
["2026-09-08T14:12:42.067928+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:12:42.067948+00:00", "trade", 10.08, 29.0]
["2026-09-08T14:12:42.067958+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:12:42.067963+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:12:42.067975+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:12:42.068018+00:00", "quote", 10.08, 10.09]
["2026-09-08T14:12:42.068113+00:00", "quote", 10.08, 10.09]
["2026-09-08T14:12:42.068274+00:00", "quote", 10.08, 10.09]
["2026-09-08T14:12:42.068469+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:12:42.068670+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:12:42.068765+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:12:42.068795+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.068820+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.069291+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:12:42.069351+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.069853+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:12:42.069868+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.077255+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.078242+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.078759+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.087299+00:00", "trade", 10.0737, 400.0]
["2026-09-08T14:12:42.088156+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:42.088442+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:42.088462+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:42.240318+00:00", "trade", 10.09, 50.0]
["2026-09-08T14:12:42.243601+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:43.001407+00:00", "trade", 10.08, 10.0]
["2026-09-08T14:12:43.115071+00:00", "trade", 10.07, 1000.0]
["2026-09-08T14:12:43.115467+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.115523+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.115538+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.117653+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.121744+00:00", "trade", 10.07, 20.0]
["2026-09-08T14:12:43.142924+00:00", "trade", 10.08, 1000.0]
["2026-09-08T14:12:43.196701+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.197017+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.197979+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.197979+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.198420+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.198500+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.198901+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:43.198941+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:12:43.198981+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:43.320782+00:00", "trade", 10.101, 4.0]
["2026-09-08T14:12:43.982165+00:00", "trade", 10.08, 200.0]
["2026-09-08T14:12:43.985454+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:43.985589+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:45.077884+00:00", "trade", 10.0756, 45.0]
["2026-09-08T14:12:45.361947+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:45.361972+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:45.936691+00:00", "trade", 10.09, 128.0]
["2026-09-08T14:12:45.937918+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:45.939078+00:00", "trade", 10.09, 1.0]
["2026-09-08T14:12:46.384772+00:00", "trade", 10.0709, 3.0]
["2026-09-08T14:12:47.229349+00:00", "trade", 10.09, 2.0]
["2026-09-08T14:12:47.662632+00:00", "trade", 10.09, 182.0]
["2026-09-08T14:12:47.662711+00:00", "trade", 10.09, 7.0]
["2026-09-08T14:12:47.662789+00:00", "trade", 10.09, 600.0]
["2026-09-08T14:12:47.662870+00:00", "trade", 10.09, 500.0]
["2026-09-08T14:12:47.666082+00:00", "trade", 10.09, 711.0]
["2026-09-08T14:12:48.818227+00:00", "trade", 10.079, 53.0]
["2026-09-08T14:12:49.114565+00:00", "trade", 10.09, 4.0]
["2026-09-08T14:12:50.683807+00:00", "trade", 10.09, 94.0]
["2026-09-08T14:12:52.090599+00:00", "trade", 10.1, 19.0]
["2026-09-08T14:12:52.092866+00:00", "trade", 10.09, 1.0]
["2026-09-08T14:12:53.506051+00:00", "trade", 10.0867, 1.0]
["2026-09-08T14:12:53.532980+00:00", "trade", 10.09, 899.0]
["2026-09-08T14:12:53.550918+00:00", "trade", 10.09, 101.0]
["2026-09-08T14:12:55.088921+00:00", "trade", 10.09, 7.0]
["2026-09-08T14:12:55.088924+00:00", "trade", 10.09, 5.0]
["2026-09-08T14:12:55.088949+00:00", "quote", 10.07, 10.11]
["2026-09-08T14:12:56.014312+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:12:56.017260+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:57.259734+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:12:57.760327+00:00", "trade", 10.1099, 50.0]
["2026-09-08T14:12:59.993714+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:13:01.305640+00:00", "trade", 10.1061, 100.0]
["2026-09-08T14:13:01.601482+00:00", "trade", 10.0928, 2.0]
["2026-09-08T14:13:02.903525+00:00", "trade", 10.1095, 110.0]
["2026-09-08T14:13:03.233702+00:00", "trade", 10.0928, 8.0]
["2026-09-08T14:13:05.063626+00:00", "trade", 10.0905, 10.0]
["2026-09-08T14:13:05.898907+00:00", "trade", 10.09, 10.0]
["2026-09-08T14:13:05.898911+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:13:05.898914+00:00", "trade", 10.09, 400.0]
["2026-09-08T14:13:05.898976+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:13:05.898976+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:13:05.899011+00:00", "quote", 10.09, 10.1]
["2026-09-08T14:13:05.899072+00:00", "quote", 10.09, 10.1]
["2026-09-08T14:13:05.899107+00:00", "quote", 10.09, 10.1]
["2026-09-08T14:13:05.899112+00:00", "quote", 10.09, 10.1]
["2026-09-08T14:13:05.899187+00:00", "quote", 10.09, 10.1]
["2026-09-08T14:13:05.899196+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:13:05.899197+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899262+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899292+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899302+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899678+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899788+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899899+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.899994+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.909231+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:13:05.955596+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.955601+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:13:05.956047+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.956198+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.956213+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.956598+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.959901+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.964963+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:13:05.972132+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:13:05.972134+00:00", "trade", 10.06, 10.0]
["2026-09-08T14:13:05.972196+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:13:05.972234+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:13:05.972256+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.972256+00:00", "quote", 10.05, 10.1]
["2026-09-08T14:13:05.972261+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:13:05.972592+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.972647+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:13:05.972917+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.973258+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:13:05.973318+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.973469+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.973479+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.973634+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:13:05.973855+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:05.976466+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:06.212328+00:00", "trade", 10.07, 40.0]
["2026-09-08T14:13:06.594229+00:00", "trade", 10.085, 200.0]
["2026-09-08T14:13:06.635063+00:00", "trade", 10.07, 300.0]
["2026-09-08T14:13:06.865571+00:00", "trade", 10.07, 2.0]
["2026-09-08T14:13:11.007822+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:11.007892+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:11.008704+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:11.011592+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:11.012618+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:11.013580+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:13:11.013771+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:13:11.013856+00:00", "trade", 10.06, 200.0]
["2026-09-08T14:13:11.013934+00:00", "trade", 10.06, 200.0]
["2026-09-08T14:13:11.018198+00:00", "trade", 10.06, 5.0]
["2026-09-08T14:13:11.760080+00:00", "trade", 10.1, 250.0]
["2026-09-08T14:13:11.763806+00:00", "trade", 10.06, 200.0]
["2026-09-08T14:13:13.352170+00:00", "trade", 10.0999, 23.0]
["2026-09-08T14:13:14.121315+00:00", "trade", 10.08, 90.0]
["2026-09-08T14:13:14.333993+00:00", "trade", 10.1, 3.0]
["2026-09-08T14:13:14.631495+00:00", "trade", 10.069, 79.0]
["2026-09-08T14:13:14.853513+00:00", "trade", 10.08, 6.0]
["2026-09-08T14:13:15.361905+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:13:15.499382+00:00", "trade", 10.0754, 1000.0]
["2026-09-08T14:13:16.376691+00:00", "trade", 10.08, 700.0]
["2026-09-08T14:13:16.591661+00:00", "trade", 10.06, 30.0]
["2026-09-08T14:13:16.591719+00:00", "trade", 10.06, 770.0]
["2026-09-08T14:13:16.837665+00:00", "trade", 10.0949, 300.0]
["2026-09-08T14:13:17.800702+00:00", "trade", 10.0732, 100.0]
["2026-09-08T14:13:19.287365+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:13:19.289809+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:13:19.607047+00:00", "trade", 10.1, 23.0]
["2026-09-08T14:13:19.722561+00:00", "trade", 10.07, 50.0]
["2026-09-08T14:13:19.722629+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.722649+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:13:19.722679+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.722699+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:13:19.722945+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.723020+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.723291+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.723416+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:13:19.723418+00:00", "trade", 10.06, 47.0]
["2026-09-08T14:13:19.723426+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.723431+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.723807+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.724008+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.728403+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.728663+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.729009+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:13:19.729324+00:00", "trade", 10.06, 10.0]
["2026-09-08T14:13:19.729376+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.729441+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.729581+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:13:19.729586+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:13:19.729591+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:13:19.729592+00:00", "trade", 10.06, 53.0]
["2026-09-08T14:13:19.729592+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:19.729595+00:00", "trade", 10.06, 3.0]
["2026-09-08T14:13:19.729606+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:19.729611+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:19.729611+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:19.730302+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:19.730693+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:19.734653+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.734678+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:19.780286+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:20.117741+00:00", "trade", 10.0867, 23.0]
["2026-09-08T14:13:20.460350+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:13:22.164574+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:22.164624+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:22.375749+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:13:22.466391+00:00", "trade", 10.075, 100.0]
["2026-09-08T14:13:22.929922+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:22.929947+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:22.999367+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:22.999377+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:22.999993+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:23.550189+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:24.662686+00:00", "trade", 10.063, 49.0]
["2026-09-08T14:13:27.360241+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:27.360286+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:29.993722+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:35.470317+00:00", "trade", 10.0832, 1.0]
["2026-09-08T14:13:35.474271+00:00", "trade", 10.075, 8.0]
["2026-09-08T14:13:38.301671+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:38.301671+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:38.301706+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:38.301706+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:13:38.301709+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:38.301712+00:00", "trade", 10.06, 10.0]
["2026-09-08T14:13:38.301776+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:38.302106+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:38.302173+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:38.302175+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:38.302178+00:00", "trade", 10.06, 22.0]
["2026-09-08T14:13:38.302222+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:38.302265+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:38.302277+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:38.302388+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:38.302413+00:00", "trade", 10.06, 45.0]
["2026-09-08T14:13:38.302413+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:38.302578+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:38.302774+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:38.302804+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:38.302879+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:38.306202+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:38.306467+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:39.679733+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:39.681647+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:13:40.770019+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:40.770020+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:13:40.770266+00:00", "trade", 10.06, 55.0]
["2026-09-08T14:13:40.770315+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:40.770340+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:40.770580+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:40.771076+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:41.518289+00:00", "trade", 10.07, 20.0]
["2026-09-08T14:13:42.793024+00:00", "trade", 10.07, 20.0]
["2026-09-08T14:13:43.099066+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:43.099917+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:43.103035+00:00", "trade", 10.051, 200.0]
["2026-09-08T14:13:43.103414+00:00", "trade", 10.05, 400.0]
["2026-09-08T14:13:43.103559+00:00", "trade", 10.0501, 53.0]
["2026-09-08T14:13:43.238607+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:13:44.189183+00:00", "trade", 10.0508, 10.0]
["2026-09-08T14:13:44.518951+00:00", "trade", 10.05, 500.0]
["2026-09-08T14:13:44.519264+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:44.519272+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.519272+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.519276+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:44.519307+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.519317+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:44.519377+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:44.519760+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:44.519858+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:44.520069+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:44.520194+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.520359+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.520455+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.520505+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.520790+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.520966+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.521591+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:44.521642+00:00", "trade", 10.04, 400.0]
["2026-09-08T14:13:44.522063+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.522220+00:00", "trade", 10.05, 4.0]
["2026-09-08T14:13:44.522299+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.522710+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.525458+00:00", "trade", 10.041, 1.0]
["2026-09-08T14:13:44.527449+00:00", "trade", 10.055, 50.0]
["2026-09-08T14:13:44.527510+00:00", "trade", 10.055, 50.0]
["2026-09-08T14:13:44.528631+00:00", "trade", 10.04, 1300.0]
["2026-09-08T14:13:44.529449+00:00", "trade", 10.055, 50.0]
["2026-09-08T14:13:44.529506+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.529524+00:00", "trade", 10.055, 50.0]
["2026-09-08T14:13:44.563755+00:00", "trade", 10.0491, 1200.0]
["2026-09-08T14:13:44.629819+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:13:44.650419+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:44.934093+00:00", "trade", 10.055, 72.0]
["2026-09-08T14:13:45.138685+00:00", "trade", 10.06, 15.0]
["2026-09-08T14:13:45.139203+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:45.540008+00:00", "trade", 10.055, 2.0]
["2026-09-08T14:13:45.686286+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:48.214442+00:00", "trade", 10.055, 22.0]
["2026-09-08T14:13:49.362951+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:49.363006+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:49.374634+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:13:49.483061+00:00", "trade", 10.0443, 1.0]
["2026-09-08T14:13:50.218065+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:13:50.577634+00:00", "trade", 10.04, 10.0]
["2026-09-08T14:13:51.906573+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:51.906574+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:13:51.906633+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:51.907736+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:52.351186+00:00", "trade", 10.05, 1000.0]
["2026-09-08T14:13:52.371836+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:53.081666+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:53.081736+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:54.758836+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:55.714416+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:13:56.200003+00:00", "trade", 10.05, 48.0]
["2026-09-08T14:13:57.438536+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:57.438912+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:58.203133+00:00", "trade", 10.05, 3800.0]
["2026-09-08T14:13:58.248664+00:00", "trade", 10.05, 1200.0]
["2026-09-08T14:13:58.252919+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:13:58.252943+00:00", "trade", 10.04, 12.0]
["2026-09-08T14:13:58.254128+00:00", "trade", 10.04, 44.0]
["2026-09-08T14:13:58.268310+00:00", "trade", 10.04, 3.0]
["2026-09-08T14:13:58.500102+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:13:58.935458+00:00", "trade", 10.04, 80.0]
["2026-09-08T14:13:58.935515+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:13:58.935515+00:00", "trade", 10.04, 10.0]
["2026-09-08T14:13:58.935531+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:58.935825+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:13:58.935832+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:58.935834+00:00", "trade", 10.04, 1000.0]
["2026-09-08T14:13:58.935837+00:00", "trade", 10.04, 176.0]
["2026-09-08T14:13:58.935857+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:13:58.935872+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:13:58.935897+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:13:58.936077+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:13:58.936097+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:13:58.936117+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:13:58.936428+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:13:58.936639+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:13:58.936674+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:58.936689+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:58.936874+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:58.937200+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:13:58.937280+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:58.937992+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:58.944539+00:00", "trade", 10.0403, 50.0]
["2026-09-08T14:13:59.073682+00:00", "trade", 10.04, 200.0]
["2026-09-08T14:13:59.082745+00:00", "trade", 10.045, 2.0]
["2026-09-08T14:13:59.939843+00:00", "trade", 10.03, 95.0]
["2026-09-08T14:13:59.940361+00:00", "trade", 10.03, 62.0]
["2026-09-08T14:13:59.940389+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:59.942649+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:59.943281+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:13:59.993731+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:00.944600+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:00.944620+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:14:00.945062+00:00", "trade", 10.03, 53.0]
["2026-09-08T14:14:00.948496+00:00", "trade", 10.03, 40.0]
["2026-09-08T14:14:00.963725+00:00", "trade", 10.045, 7.0]
["2026-09-08T14:14:00.968064+00:00", "trade", 10.045, 7.0]
["2026-09-08T14:14:00.968111+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:00.968449+00:00", "trade", 10.045, 100.0]
["2026-09-08T14:14:00.968924+00:00", "trade", 10.045, 50.0]
["2026-09-08T14:14:01.464321+00:00", "trade", 10.0502, 200.0]
["2026-09-08T14:14:03.685542+00:00", "trade", 10.045, 100.0]
["2026-09-08T14:14:03.769550+00:00", "trade", 10.045, 147.0]
["2026-09-08T14:14:03.860469+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:03.895033+00:00", "trade", 10.045, 153.0]
["2026-09-08T14:14:03.987937+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:04.323595+00:00", "trade", 10.045, 6.0]
["2026-09-08T14:14:04.377793+00:00", "trade", 10.0595, 120.0]
["2026-09-08T14:14:04.691789+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.691792+00:00", "trade", 10.06, 14.0]
["2026-09-08T14:14:04.691801+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.691801+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.691803+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:04.691859+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:04.691861+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:14:04.691867+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.691870+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.691878+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:04.691906+00:00", "trade", 10.06, 98.0]
["2026-09-08T14:14:04.691913+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:04.691927+00:00", "trade", 10.06, 22.0]
["2026-09-08T14:14:04.691959+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:04.691994+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:04.691999+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:04.692004+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:04.692087+00:00", "trade", 10.07, 2.0]
["2026-09-08T14:14:04.692109+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:04.692112+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.692124+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:04.692129+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:14:04.692183+00:00", "trade", 10.07, 200.0]
["2026-09-08T14:14:04.692184+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:14:04.692199+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:14:04.692204+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:14:04.692355+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:14:04.692385+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:14:04.692395+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:14:04.692415+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:14:04.692526+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:14:04.692555+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.692598+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:14:04.693883+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.696619+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:04.698038+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:14:04.698093+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.698095+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:14:04.698614+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.698665+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.698680+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.698790+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.701992+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.702073+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.702198+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.702308+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:04.702509+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.792212+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.792388+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:04.792463+00:00", "quote", 10.05, 10.1]
["2026-09-08T14:14:04.792819+00:00", "quote", 10.04, 10.1]
["2026-09-08T14:14:04.792989+00:00", "quote", 10.05, 10.1]
["2026-09-08T14:14:04.793019+00:00", "quote", 10.04, 10.1]
["2026-09-08T14:14:04.828329+00:00", "trade", 10.07, 128.0]
["2026-09-08T14:14:04.828454+00:00", "quote", 10.04, 10.1]
["2026-09-08T14:14:04.829180+00:00", "quote", 10.04, 10.1]
["2026-09-08T14:14:04.892571+00:00", "quote", 10.04, 10.1]
["2026-09-08T14:14:04.991041+00:00", "trade", 10.0601, 790.0]
["2026-09-08T14:14:05.671784+00:00", "trade", 10.0865, 9.0]
["2026-09-08T14:14:05.821413+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:06.239999+00:00", "trade", 10.0642, 5.0]
["2026-09-08T14:14:06.872327+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:14:07.031255+00:00", "trade", 10.08, 60.0]
["2026-09-08T14:14:07.031724+00:00", "trade", 10.08, 50.0]
["2026-09-08T14:14:07.032067+00:00", "trade", 10.08, 50.0]
["2026-09-08T14:14:07.032115+00:00", "trade", 10.08, 40.0]
["2026-09-08T14:14:07.032205+00:00", "trade", 10.08, 29.0]
["2026-09-08T14:14:07.473260+00:00", "trade", 10.08, 140.0]
["2026-09-08T14:14:08.856358+00:00", "trade", 10.0721, 3.0]
["2026-09-08T14:14:09.777743+00:00", "trade", 10.08, 12.0]
["2026-09-08T14:14:11.772688+00:00", "trade", 10.091, 276.0]
["2026-09-08T14:14:14.727316+00:00", "trade", 10.0996, 1.0]
["2026-09-08T14:14:14.860446+00:00", "trade", 10.08, 50.0]
["2026-09-08T14:14:14.944316+00:00", "trade", 10.0612, 1.0]
["2026-09-08T14:14:15.150379+00:00", "trade", 10.07, 18.0]
["2026-09-08T14:14:15.150774+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:15.151556+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:15.982587+00:00", "trade", 10.0919, 100.0]
["2026-09-08T14:14:16.591245+00:00", "trade", 10.08, 20.0]
["2026-09-08T14:14:20.703904+00:00", "trade", 10.062, 60.0]
["2026-09-08T14:14:21.440566+00:00", "trade", 10.08, 1000.0]
["2026-09-08T14:14:21.443365+00:00", "trade", 10.08, 76.0]
["2026-09-08T14:14:21.467636+00:00", "trade", 10.08, 8.0]
["2026-09-08T14:14:23.154653+00:00", "trade", 10.0742, 130.0]
["2026-09-08T14:14:24.525483+00:00", "quote", 10.06, 10.1]
["2026-09-08T14:14:26.425575+00:00", "trade", 10.07, 50.0]
["2026-09-08T14:14:26.425938+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:14:26.425943+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:14:26.425963+00:00", "trade", 10.06, 2000.0]
["2026-09-08T14:14:26.425963+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:14:26.425963+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:14:26.425972+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:26.425978+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:26.426008+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:26.426054+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:14:26.426099+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:14:26.426134+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:14:26.426134+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:14:26.426141+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:14:26.426154+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:14:26.426264+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426490+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:14:26.426555+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426585+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426600+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426610+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426720+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426770+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.426805+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.427186+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:26.490479+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:14:26.491137+00:00", "trade", 10.04, 76.0]
["2026-09-08T14:14:26.491184+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:26.491224+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.491224+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.491284+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.491560+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.491790+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.491956+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.492031+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.492296+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.492697+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:26.492913+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:27.034026+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:27.034237+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:27.034307+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:27.034327+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:27.034593+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:27.034868+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:27.034883+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:27.034883+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:27.034968+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:27.425634+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:28.117353+00:00", "trade", 10.0638, 100.0]
["2026-09-08T14:14:28.495314+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:14:28.495765+00:00", "trade", 10.03, 89.0]
["2026-09-08T14:14:28.496364+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:28.496902+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:14:28.497022+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:14:28.540253+00:00", "trade", 10.03, 97.0]
["2026-09-08T14:14:28.587432+00:00", "trade", 10.037, 30.0]
["2026-09-08T14:14:28.994806+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:29.993744+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:30.455613+00:00", "trade", 10.0413, 3.0]
["2026-09-08T14:14:31.244427+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:31.244468+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:31.244533+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:31.244979+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:31.266525+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:33.149213+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:33.149459+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.238783+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.241028+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.383714+00:00", "trade", 10.0558, 5.0]
["2026-09-08T14:14:34.384108+00:00", "trade", 10.0558, 1.0]
["2026-09-08T14:14:34.457666+00:00", "trade", 10.045, 5.0]
["2026-09-08T14:14:34.458230+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.458310+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.458371+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:34.458842+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:34.458847+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:34.458862+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.458867+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:14:34.459082+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:35.411095+00:00", "trade", 10.05, 42.0]
["2026-09-08T14:14:36.204143+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:36.824581+00:00", "trade", 10.061, 2.0]
["2026-09-08T14:14:37.078325+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:37.078350+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:37.078796+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:37.079352+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:14:37.079502+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:37.585657+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:14:37.586427+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:14:37.949350+00:00", "trade", 10.047, 250.0]
["2026-09-08T14:14:38.314584+00:00", "trade", 10.055, 24.0]
["2026-09-08T14:14:40.028260+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:14:41.263899+00:00", "trade", 10.055, 1.0]
["2026-09-08T14:14:41.591075+00:00", "trade", 10.0759, 24.0]
["2026-09-08T14:14:41.777814+00:00", "trade", 10.0759, 1.0]
["2026-09-08T14:14:41.924311+00:00", "trade", 10.03, 711.0]
["2026-09-08T14:14:41.925707+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:41.928362+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:14:41.928533+00:00", "trade", 10.03, 101.0]
["2026-09-08T14:14:41.929682+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:14:43.234672+00:00", "trade", 10.0371, 1.0]
["2026-09-08T14:14:43.539941+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:14:43.956051+00:00", "trade", 10.055, 6.0]
["2026-09-08T14:14:44.268784+00:00", "trade", 10.0301, 15.0]
["2026-09-08T14:14:44.291503+00:00", "trade", 10.055, 195.0]
["2026-09-08T14:14:44.291972+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:14:44.292035+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:14:44.293136+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:14:44.293960+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:14:44.308409+00:00", "trade", 10.07, 10.0]
["2026-09-08T14:14:44.308662+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.308735+00:00", "trade", 10.06, 79.0]
["2026-09-08T14:14:44.308735+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:14:44.308737+00:00", "trade", 10.06, 2.0]
["2026-09-08T14:14:44.308767+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.308767+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.309063+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.310427+00:00", "trade", 10.055, 200.0]
["2026-09-08T14:14:44.311272+00:00", "trade", 10.0798, 300.0]
["2026-09-08T14:14:44.311498+00:00", "trade", 10.0798, 300.0]
["2026-09-08T14:14:44.311600+00:00", "trade", 10.0788, 2513.0]
["2026-09-08T14:14:44.314998+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:14:44.318656+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.325887+00:00", "trade", 10.04, 68.0]
["2026-09-08T14:14:44.328785+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.410103+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:44.410374+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:45.331205+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:14:45.331617+00:00", "trade", 10.04, 81.0]
["2026-09-08T14:14:46.337386+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:14:46.337768+00:00", "trade", 10.04, 56.0]
["2026-09-08T14:14:47.266295+00:00", "trade", 10.06, 13.0]
["2026-09-08T14:14:47.342863+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:14:47.343275+00:00", "trade", 10.04, 59.0]
["2026-09-08T14:14:47.650525+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:48.536995+00:00", "trade", 10.0401, 100.0]
["2026-09-08T14:14:48.537898+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:48.584821+00:00", "trade", 10.0457, 1.0]
["2026-09-08T14:14:48.989816+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:14:49.000350+00:00", "trade", 10.08, 49.0]
["2026-09-08T14:14:49.230058+00:00", "trade", 10.049, 5.0]
["2026-09-08T14:14:49.496117+00:00", "trade", 10.0885, 37.0]
["2026-09-08T14:14:49.497247+00:00", "trade", 10.0885, 15.0]
["2026-09-08T14:14:55.059512+00:00", "trade", 10.0757, 500.0]
["2026-09-08T14:14:55.063565+00:00", "trade", 10.04, 3.0]
["2026-09-08T14:14:55.063619+00:00", "trade", 10.04, 97.0]
["2026-09-08T14:14:55.063749+00:00", "trade", 10.04, 13.0]
["2026-09-08T14:14:55.066708+00:00", "trade", 10.04, 68.0]
["2026-09-08T14:14:55.088287+00:00", "trade", 10.04, 32.0]
["2026-09-08T14:14:55.349503+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:55.653823+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:55.657675+00:00", "trade", 10.06, 83.0]
["2026-09-08T14:14:55.658255+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.658676+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.658881+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.659148+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.659203+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.659428+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.659483+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.659485+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.659506+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.659590+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.659657+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.659669+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.659735+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:14:55.659789+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.661187+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.665274+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:14:55.669216+00:00", "trade", 10.0456, 40.0]
["2026-09-08T14:14:55.854229+00:00", "trade", 10.075, 248.0]
["2026-09-08T14:14:55.854584+00:00", "trade", 10.075, 1.0]
["2026-09-08T14:14:55.875069+00:00", "trade", 10.071, 1.0]
["2026-09-08T14:14:55.890306+00:00", "trade", 10.06, 3.0]
["2026-09-08T14:14:56.193479+00:00", "trade", 10.05, 10.0]
["2026-09-08T14:14:56.241412+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.241413+00:00", "trade", 10.04, 45.0]
["2026-09-08T14:14:56.241419+00:00", "trade", 10.04, 10.0]
["2026-09-08T14:14:56.241419+00:00", "trade", 10.04, 1.0]
["2026-09-08T14:14:56.241427+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.241492+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.241552+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.241577+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.241623+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.241626+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:14:56.241648+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.241693+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.241828+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.241898+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.242204+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.242299+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.242580+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.243061+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:14:56.243101+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.246138+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.246384+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.246980+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.247005+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.247326+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.341666+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.355419+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:14:56.441894+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.441950+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.442330+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.442471+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:56.445378+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:14:57.076005+00:00", "trade", 10.07, 11.0]
["2026-09-08T14:14:57.291252+00:00", "trade", 10.0468, 168.0]
["2026-09-08T14:14:59.896713+00:00", "trade", 10.055, 5.0]
["2026-09-08T14:14:59.935000+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:14:59.937250+00:00", "trade", 10.07, 99.0]
["2026-09-08T14:14:59.993757+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:01.242240+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.000403+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:15:02.570879+00:00", "trade", 10.055, 39.0]
["2026-09-08T14:15:02.575110+00:00", "trade", 10.055, 1.0]
["2026-09-08T14:15:02.971427+00:00", "trade", 10.055, 1200.0]
["2026-09-08T14:15:02.977738+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.977739+00:00", "trade", 10.07, 10.0]
["2026-09-08T14:15:02.977742+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:15:02.977848+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.977863+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.978039+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.978104+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.978109+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.978154+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:15:02.978365+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:15:02.978376+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:15:03.014414+00:00", "trade", 10.06, 800.0]
["2026-09-08T14:15:03.027862+00:00", "trade", 10.06, 7.0]
["2026-09-08T14:15:03.059252+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:03.059302+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:03.060054+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:05.299342+00:00", "trade", 10.08, 25.0]
["2026-09-08T14:15:05.627768+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:05.627954+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:06.286747+00:00", "trade", 10.0732, 1.0]
["2026-09-08T14:15:07.792862+00:00", "trade", 10.065, 2.0]
["2026-09-08T14:15:07.792869+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:09.906244+00:00", "trade", 10.065, 1.0]
["2026-09-08T14:15:10.958236+00:00", "trade", 10.08, 50.0]
["2026-09-08T14:15:12.022526+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:12.213458+00:00", "trade", 10.07, 15.0]
["2026-09-08T14:15:12.213530+00:00", "trade", 10.07, 35.0]
["2026-09-08T14:15:12.215275+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:12.220092+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:12.363638+00:00", "trade", 10.0758, 49.0]
["2026-09-08T14:15:12.364011+00:00", "trade", 10.0758, 1.0]
["2026-09-08T14:15:13.477596+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:15:13.717835+00:00", "trade", 10.0762, 500.0]
["2026-09-08T14:15:13.718876+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:13.718942+00:00", "trade", 10.07, 18.0]
["2026-09-08T14:15:13.820716+00:00", "trade", 10.0623, 1.0]
["2026-09-08T14:15:14.521986+00:00", "trade", 10.0542, 11.0]
["2026-09-08T14:15:15.257086+00:00", "trade", 10.065, 1.0]
["2026-09-08T14:15:15.502107+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:16.151945+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:16.151995+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:16.646464+00:00", "trade", 10.065, 1.0]
["2026-09-08T14:15:16.646485+00:00", "trade", 10.07, 1.0]
["2026-09-08T14:15:16.646597+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:16.937187+00:00", "trade", 10.08, 1.0]
["2026-09-08T14:15:16.967511+00:00", "trade", 10.0759, 19.0]
["2026-09-08T14:15:17.284728+00:00", "trade", 10.0542, 9.0]
["2026-09-08T14:15:17.285095+00:00", "trade", 10.0542, 1.0]
["2026-09-08T14:15:18.148493+00:00", "trade", 10.065, 5.0]
["2026-09-08T14:15:18.151175+00:00", "trade", 10.0772, 1000.0]
["2026-09-08T14:15:18.151599+00:00", "trade", 10.065, 7.0]
["2026-09-08T14:15:18.151602+00:00", "trade", 10.07, 2.0]
["2026-09-08T14:15:18.745652+00:00", "trade", 10.1148, 100.0]
["2026-09-08T14:15:18.746253+00:00", "trade", 10.065, 6.0]
["2026-09-08T14:15:18.746253+00:00", "trade", 10.07, 1.0]
["2026-09-08T14:15:20.064857+00:00", "trade", 10.07, 6.0]
["2026-09-08T14:15:20.528919+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:15:20.546833+00:00", "trade", 10.0795, 900.0]
["2026-09-08T14:15:21.413028+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:15:21.413103+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:21.413106+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:15:21.474760+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:21.476854+00:00", "trade", 10.08, 22.0]
["2026-09-08T14:15:21.476855+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:22.420414+00:00", "trade", 10.065, 248.0]
["2026-09-08T14:15:22.420715+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:15:22.451571+00:00", "trade", 10.08, 52.0]
["2026-09-08T14:15:22.755519+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:25.198472+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:25.198517+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:25.287607+00:00", "trade", 10.08, 51.0]
["2026-09-08T14:15:26.471746+00:00", "trade", 10.08, 5.0]
["2026-09-08T14:15:26.471799+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:26.471800+00:00", "trade", 10.08, 473.0]
["2026-09-08T14:15:26.471806+00:00", "trade", 10.08, 4.0]
["2026-09-08T14:15:26.472235+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:15:26.472235+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:15:26.472245+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:15:26.472250+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:15:26.472250+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:15:26.472290+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:15:26.472296+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:15:26.472315+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:15:26.472320+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:26.472341+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:26.472370+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:26.472556+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:26.472982+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:26.473007+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:27.758856+00:00", "trade", 10.085, 9.0]
["2026-09-08T14:15:29.548535+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:29.886931+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:29.891743+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:29.993776+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:30.450934+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:30.454222+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:30.454277+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:15:30.948154+00:00", "trade", 10.0999, 71.0]
["2026-09-08T14:15:31.380733+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:15:31.381275+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:15:31.434160+00:00", "trade", 10.1, 120.0]
["2026-09-08T14:15:31.434175+00:00", "trade", 10.1, 10.0]
["2026-09-08T14:15:31.434201+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:15:31.434436+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:15:31.434787+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:15:31.438860+00:00", "trade", 10.1, 25.0]
["2026-09-08T14:15:31.453084+00:00", "trade", 10.1, 25.0]
["2026-09-08T14:15:31.486941+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:15:32.675290+00:00", "trade", 10.095, 8.0]
["2026-09-08T14:15:32.907103+00:00", "trade", 10.0835, 800.0]
["2026-09-08T14:15:33.002734+00:00", "trade", 10.095, 700.0]
["2026-09-08T14:15:33.132724+00:00", "trade", 10.095, 2300.0]
["2026-09-08T14:15:33.312456+00:00", "trade", 10.095, 162.0]
["2026-09-08T14:15:33.952464+00:00", "trade", 10.1099, 196.0]
["2026-09-08T14:15:33.952822+00:00", "trade", 10.1099, 100.0]
["2026-09-08T14:15:33.953072+00:00", "trade", 10.1099, 100.0]
["2026-09-08T14:15:36.966545+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:15:36.966590+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:15:36.967081+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:15:36.967106+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:15:36.968310+00:00", "trade", 10.092, 330.0]
["2026-09-08T14:15:37.393085+00:00", "quote", 10.09, 10.11]
["2026-09-08T14:15:38.051661+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:15:38.167229+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:15:38.167229+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:15:38.316435+00:00", "trade", 10.0623, 44.0]
["2026-09-08T14:15:38.378482+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:15:38.485452+00:00", "trade", 10.105, 5.0]
["2026-09-08T14:15:40.142149+00:00", "trade", 10.1174, 2000.0]
["2026-09-08T14:15:42.361091+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:15:43.574350+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:15:44.610937+00:00", "trade", 10.1161, 100.0]
["2026-09-08T14:15:44.621288+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:15:44.976394+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:15:45.683149+00:00", "trade", 10.105, 83.0]
["2026-09-08T14:15:46.083917+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:15:46.083926+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:15:46.085005+00:00", "trade", 10.12, 868.0]
["2026-09-08T14:15:46.091723+00:00", "trade", 10.105, 100.0]
["2026-09-08T14:15:46.106990+00:00", "trade", 10.1193, 1500.0]
["2026-09-08T14:15:46.110749+00:00", "trade", 10.1075, 100.0]
["2026-09-08T14:15:46.755704+00:00", "trade", 10.105, 100.0]
["2026-09-08T14:15:46.772193+00:00", "trade", 10.12, 18.0]
["2026-09-08T14:15:47.468422+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:15:50.627872+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:15:51.290629+00:00", "trade", 10.1161, 100.0]
["2026-09-08T14:15:51.612272+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:15:52.694724+00:00", "trade", 10.1158, 1.0]
["2026-09-08T14:15:52.695085+00:00", "trade", 10.1158, 1.0]
["2026-09-08T14:15:52.850098+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:15:53.203253+00:00", "trade", 10.1158, 4.0]
["2026-09-08T14:15:53.203620+00:00", "trade", 10.1158, 1.0]
["2026-09-08T14:15:53.533983+00:00", "trade", 10.1199, 100.0]
["2026-09-08T14:15:54.863888+00:00", "trade", 10.12, 8.0]
["2026-09-08T14:15:54.976470+00:00", "trade", 10.088, 100.0]
["2026-09-08T14:15:55.226080+00:00", "trade", 10.1161, 100.0]
["2026-09-08T14:15:55.343533+00:00", "trade", 10.119, 100.0]
["2026-09-08T14:15:55.345786+00:00", "trade", 10.1083, 100.0]
["2026-09-08T14:15:56.626560+00:00", "trade", 10.105, 3.0]
["2026-09-08T14:15:58.095816+00:00", "trade", 10.1086, 100.0]
["2026-09-08T14:15:59.993799+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:16:00.474649+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:16:00.474649+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:16:00.474655+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:16:00.474655+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:16:00.474968+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:16:00.474980+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:16:00.474986+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:16:00.475025+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:16:00.475130+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.475136+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:16:00.475136+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:16:00.475155+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:00.475210+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:00.475521+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:16:00.475727+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:00.475832+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:00.476098+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:00.476213+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:00.476418+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.476458+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:00.476699+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.485650+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.500380+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.500641+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.575309+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.695024+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:00.860824+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:01.043598+00:00", "trade", 10.115, 500.0]
["2026-09-08T14:16:01.912300+00:00", "trade", 10.1287, 9.0]
["2026-09-08T14:16:03.035815+00:00", "trade", 10.115, 10.0]
["2026-09-08T14:16:03.168654+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:03.168699+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:03.169206+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:03.550596+00:00", "trade", 10.1056, 14.0]
["2026-09-08T14:16:03.610692+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:05.019091+00:00", "trade", 10.1399, 100.0]
["2026-09-08T14:16:06.402743+00:00", "trade", 10.12, 500.0]
["2026-09-08T14:16:06.527519+00:00", "trade", 10.12, 2500.0]
["2026-09-08T14:16:06.690823+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:16:07.014692+00:00", "trade", 10.1399, 85.0]
["2026-09-08T14:16:08.038916+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:08.048835+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:16:08.470434+00:00", "trade", 10.13, 4.0]
["2026-09-08T14:16:08.733037+00:00", "trade", 10.1343, 39.0]
["2026-09-08T14:16:08.733395+00:00", "trade", 10.1343, 1.0]
["2026-09-08T14:16:10.572767+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:16:10.572826+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:10.572841+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:10.573141+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:10.573177+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:10.580384+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:16:10.580705+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:10.581005+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:16:10.581020+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:10.592843+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:12.913850+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:13.361606+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:15.234498+00:00", "trade", 10.135, 8.0]
["2026-09-08T14:16:16.731276+00:00", "trade", 10.14, 48.0]
["2026-09-08T14:16:16.753806+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:16:17.966525+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:16:19.787436+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:16:20.686270+00:00", "trade", 10.12, 25.0]
["2026-09-08T14:16:20.686785+00:00", "trade", 10.12, 25.0]
["2026-09-08T14:16:20.687171+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.687221+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.687246+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.687271+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.687271+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.687732+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.687988+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.692704+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.692749+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.692989+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:20.693004+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:20.693391+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:20.693491+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.693571+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:20.703345+00:00", "trade", 10.11, 10.0]
["2026-09-08T14:16:20.703381+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:16:20.703399+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:20.703402+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:16:20.703405+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:16:20.703406+00:00", "trade", 10.11, 500.0]
["2026-09-08T14:16:20.703408+00:00", "trade", 10.11, 44.0]
["2026-09-08T14:16:20.703469+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.703520+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.703545+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:20.703600+00:00", "quote", 10.11, 10.12]
["2026-09-08T14:16:20.703604+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:16:20.703605+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:20.703655+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:20.703670+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:20.703928+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:16:20.704281+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:20.704311+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:20.704572+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:16:20.704667+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:16:20.704828+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:16:20.705053+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:20.705254+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:16:20.707008+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:16:20.709068+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:16:20.753614+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:20.753616+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:16:20.753724+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:16:20.753779+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:16:20.754127+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:16:20.754187+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:16:20.754214+00:00", "trade", 10.1, 25.0]
["2026-09-08T14:16:20.756701+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:16:20.759453+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:16:20.759483+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:16:20.765076+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:16:20.774955+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:20.803478+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:20.803999+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:20.943040+00:00", "trade", 10.1068, 280.0]
["2026-09-08T14:16:20.954507+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:20.954512+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:20.954833+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:20.955299+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:20.955434+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:21.008310+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:21.148784+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:16:24.013658+00:00", "trade", 10.09, 50.0]
["2026-09-08T14:16:24.624917+00:00", "trade", 10.1255, 1000.0]
["2026-09-08T14:16:25.088622+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:25.088637+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:25.088682+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:25.089484+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:25.315515+00:00", "trade", 10.1101, 1.0]
["2026-09-08T14:16:25.487179+00:00", "trade", 10.102, 6.0]
["2026-09-08T14:16:26.739114+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:16:27.078283+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:16:27.078345+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.078390+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.078395+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.079041+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.079137+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.079172+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.079227+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:16:27.079242+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.178458+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:16:27.179461+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:27.184453+00:00", "trade", 10.105, 600.0]
["2026-09-08T14:16:27.235082+00:00", "trade", 10.1, 400.0]
["2026-09-08T14:16:27.279063+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:27.328911+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:27.656782+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:16:28.078421+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:28.222649+00:00", "trade", 10.123, 3.0]
["2026-09-08T14:16:28.721302+00:00", "trade", 10.11, 600.0]
["2026-09-08T14:16:28.826841+00:00", "trade", 10.105, 2.0]
["2026-09-08T14:16:29.741758+00:00", "trade", 10.1, 490.0]
["2026-09-08T14:16:29.993823+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:32.058724+00:00", "trade", 10.123, 50.0]
["2026-09-08T14:16:32.642971+00:00", "trade", 10.0801, 1.0]
["2026-09-08T14:16:33.081194+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:33.083936+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:16:33.131415+00:00", "trade", 10.09, 36.0]
["2026-09-08T14:16:33.475428+00:00", "trade", 10.1187, 494.0]
["2026-09-08T14:16:33.483785+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:16:34.171486+00:00", "trade", 10.0801, 356.0]
["2026-09-08T14:16:34.173670+00:00", "trade", 10.105, 1.0]
["2026-09-08T14:16:35.058584+00:00", "trade", 10.1187, 9.0]
["2026-09-08T14:16:36.603155+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:16:39.447526+00:00", "trade", 10.1299, 3000.0]
["2026-09-08T14:16:39.539383+00:00", "trade", 10.105, 200.0]
["2026-09-08T14:16:39.539672+00:00", "trade", 10.105, 100.0]
["2026-09-08T14:16:39.541894+00:00", "trade", 10.11, 50.0]
["2026-09-08T14:16:39.542465+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.542496+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.542681+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.542696+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.542756+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.543222+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.587335+00:00", "trade", 10.11, 300.0]
["2026-09-08T14:16:39.587543+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:16:39.912728+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:16:39.912731+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:16:39.912732+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.912802+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:39.912862+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:39.912862+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:16:39.912918+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913289+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913299+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913309+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913324+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913374+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913404+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913424+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:16:39.913429+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:39.913614+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:16:39.913714+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:16:39.913775+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:39.913790+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:16:39.913815+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:16:39.913985+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:39.913990+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:39.914005+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:39.914236+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:16:39.914396+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:39.923829+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:39.925502+00:00", "trade", 10.125, 8.0]
["2026-09-08T14:16:40.193837+00:00", "trade", 10.125, 20.0]
["2026-09-08T14:16:40.349216+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:40.349262+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:40.349598+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:40.820188+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:41.013739+00:00", "quote", 10.09, 10.16]
["2026-09-08T14:16:43.163171+00:00", "trade", 10.125, 3000.0]
["2026-09-08T14:16:43.601709+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:16:43.616738+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:16:43.697861+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:43.697926+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:43.727035+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:43.727119+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:16:43.753549+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:16:43.753633+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:16:43.753934+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:16:43.754060+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:16:43.757122+00:00", "trade", 10.135, 2.0]
["2026-09-08T14:16:43.758174+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:16:46.373382+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:46.373432+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:46.373953+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:49.741405+00:00", "trade", 10.1328, 11.0]
["2026-09-08T14:16:50.858313+00:00", "trade", 10.103, 25.0]
["2026-09-08T14:16:51.765281+00:00", "trade", 10.16, 10.0]
["2026-09-08T14:16:52.093227+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:52.093739+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:52.361747+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:54.536362+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:16:56.638391+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:56.638441+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:56.792758+00:00", "trade", 10.135, 1.0]
["2026-09-08T14:16:57.477338+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:58.028007+00:00", "trade", 10.135, 3600.0]
["2026-09-08T14:16:58.028686+00:00", "trade", 10.13, 11.0]
["2026-09-08T14:16:58.029082+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:58.287869+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:59.352685+00:00", "trade", 10.135, 57.0]
["2026-09-08T14:16:59.773486+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:59.773531+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:16:59.993846+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:17:00.179398+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:17:03.288289+00:00", "trade", 10.135, 175.0]
["2026-09-08T14:17:03.567230+00:00", "trade", 10.135, 100.0]
["2026-09-08T14:17:03.671997+00:00", "trade", 10.12, 25.0]
["2026-09-08T14:17:03.672065+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.672095+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:17:03.672115+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.672140+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:17:03.672376+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:17:03.672426+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:17:03.672436+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.672461+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.672907+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.740939+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.740949+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.741194+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.916788+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:03.929984+00:00", "trade", 10.125, 400.0]
["2026-09-08T14:17:03.930071+00:00", "trade", 10.125, 4.0]
["2026-09-08T14:17:03.935180+00:00", "trade", 10.125, 596.0]
["2026-09-08T14:17:04.677585+00:00", "trade", 10.11, 8.0]
["2026-09-08T14:17:04.677597+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:04.677599+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:04.677601+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:04.677601+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:04.677603+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:04.677664+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:04.677700+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.677703+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:04.677703+00:00", "trade", 10.11, 44.0]
["2026-09-08T14:17:04.677706+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:04.677725+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.677750+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.677750+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.677775+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.678161+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.679043+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.679128+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.688044+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.698272+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.698679+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.699062+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.706159+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.706183+00:00", "trade", 10.11, 50.0]
["2026-09-08T14:17:04.720368+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.720411+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.720524+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.720606+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.720810+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.721009+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.731043+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.741986+00:00", "trade", 10.11, 2.0]
["2026-09-08T14:17:04.742140+00:00", "trade", 10.11, 300.0]
["2026-09-08T14:17:04.742401+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.742720+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.743274+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:04.743274+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:04.743313+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:04.743349+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:04.754638+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:04.756009+00:00", "trade", 10.11, 200.0]
["2026-09-08T14:17:04.758814+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:04.777653+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:04.940721+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:17:06.216542+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:06.272222+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.272225+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.272388+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.272397+00:00", "trade", 10.11, 19.0]
["2026-09-08T14:17:06.272499+00:00", "trade", 10.11, 20.0]
["2026-09-08T14:17:06.272508+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.272649+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.272836+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.274354+00:00", "trade", 10.11, 26.0]
["2026-09-08T14:17:06.899026+00:00", "trade", 10.121, 9.0]
["2026-09-08T14:17:06.912865+00:00", "trade", 10.11, 11.0]
["2026-09-08T14:17:08.441230+00:00", "trade", 10.1, 75.0]
["2026-09-08T14:17:08.455569+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.455569+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.455818+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.455824+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.456004+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.456179+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.457616+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.470547+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.472598+00:00", "trade", 10.11, 14.0]
["2026-09-08T14:17:08.750924+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:08.751806+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:09.032946+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:09.032996+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:10.014834+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:10.016919+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:17.150458+00:00", "trade", 10.09, 3.0]
["2026-09-08T14:17:17.151543+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:17.210929+00:00", "trade", 10.11, 7.0]
["2026-09-08T14:17:17.210947+00:00", "trade", 10.11, 7.0]
["2026-09-08T14:17:17.211612+00:00", "trade", 10.11, 7.0]
["2026-09-08T14:17:17.211892+00:00", "trade", 10.11, 7.0]
["2026-09-08T14:17:17.212265+00:00", "trade", 10.11, 7.0]
["2026-09-08T14:17:17.212523+00:00", "trade", 10.11, 7.0]
["2026-09-08T14:17:17.212526+00:00", "trade", 10.12, 13.0]
["2026-09-08T14:17:17.213104+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.213422+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.213723+00:00", "trade", 10.11, 2.0]
["2026-09-08T14:17:17.214057+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.214352+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.214715+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:17.216036+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.217440+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.220991+00:00", "trade", 10.11, 3.0]
["2026-09-08T14:17:17.225454+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.226495+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.226516+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.226750+00:00", "trade", 10.11, 4.0]
["2026-09-08T14:17:17.229664+00:00", "trade", 10.12, 7.0]
["2026-09-08T14:17:17.229664+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:17.229714+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:17.229750+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:17.229802+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:17:17.229808+00:00", "trade", 10.13, 4.0]
["2026-09-08T14:17:17.229835+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:17.229845+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:17:17.229845+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:17.229875+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:17.229885+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:17.229905+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:17.229935+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:17.229965+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:17.230015+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:17.231263+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:17.256714+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:18.250134+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:20.397612+00:00", "trade", 10.14, 1000.0]
["2026-09-08T14:17:21.224452+00:00", "trade", 10.1598, 200.0]
["2026-09-08T14:17:21.226281+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:21.226807+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:21.532517+00:00", "trade", 10.151, 1.0]
["2026-09-08T14:17:21.861138+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:21.861188+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:21.861509+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:21.861669+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:22.057651+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:22.091817+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:22.777419+00:00", "trade", 10.1168, 36.0]
["2026-09-08T14:17:22.777452+00:00", "trade", 10.1168, 39.0]
["2026-09-08T14:17:23.043399+00:00", "trade", 10.1544, 29.0]
["2026-09-08T14:17:23.043763+00:00", "trade", 10.1544, 1.0]
["2026-09-08T14:17:24.441215+00:00", "trade", 10.1201, 1.0]
["2026-09-08T14:17:26.103904+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:17:26.511323+00:00", "trade", 10.14, 25.0]
["2026-09-08T14:17:27.205264+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:27.317300+00:00", "trade", 10.15, 10.0]
["2026-09-08T14:17:27.327395+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:17:27.327398+00:00", "trade", 10.14, 7.0]
["2026-09-08T14:17:27.327401+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:17:27.327710+00:00", "trade", 10.14, 7.0]
["2026-09-08T14:17:27.327710+00:00", "trade", 10.14, 12.0]
["2026-09-08T14:17:27.328327+00:00", "trade", 10.15, 193.0]
["2026-09-08T14:17:28.871845+00:00", "trade", 10.14, 2.0]
["2026-09-08T14:17:29.451307+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:29.451332+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:29.509656+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:29.993864+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:32.342530+00:00", "trade", 10.1373, 62.0]
["2026-09-08T14:17:32.352802+00:00", "trade", 10.1599, 1.0]
["2026-09-08T14:17:33.565957+00:00", "trade", 10.1582, 3000.0]
["2026-09-08T14:17:33.566998+00:00", "trade", 10.15, 20.0]
["2026-09-08T14:17:33.567018+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:33.567018+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:17:33.567048+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:17:33.568226+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:17:33.568517+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:33.577563+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:34.857351+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:34.857356+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:17:34.857389+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:17:34.858669+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:17:34.858689+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:34.858714+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:34.858734+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:34.858736+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:17:34.858742+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:17:34.858742+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:17:34.858754+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:17:34.858799+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:17:34.859421+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:17:34.859676+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:34.860012+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:17:34.860057+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:34.860278+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:17:34.861992+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:17:34.862008+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:17:34.862022+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862026+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:17:34.862029+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:17:34.862042+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862047+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862057+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862320+00:00", "trade", 10.12, 5.0]
["2026-09-08T14:17:34.862493+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862558+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862558+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862613+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862829+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.862979+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.863024+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.863159+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.866733+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:17:34.866778+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:17:34.866783+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:17:34.866798+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:17:34.866808+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:17:34.866989+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:34.867365+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:17:34.867435+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:34.867490+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:17:34.867575+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:17:34.867931+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:17:34.868668+00:00", "quote", 10.09, 10.14]
["2026-09-08T14:17:34.869379+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:34.872712+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:34.873745+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:34.909114+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:34.958762+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:35.361461+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:35.487825+00:00", "trade", 10.12, 20.0]
["2026-09-08T14:17:35.858354+00:00", "quote", 10.09, 10.15]
["2026-09-08T14:17:36.026783+00:00", "trade", 10.09, 2465.0]
["2026-09-08T14:17:36.030711+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:17:36.371984+00:00", "trade", 10.14, 50.0]
["2026-09-08T14:17:36.408798+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:17:36.527072+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:36.527122+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:36.527713+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:38.376410+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:38.376456+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:38.376466+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:38.376466+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:38.377112+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:17:38.776029+00:00", "trade", 10.125, 100.0]
["2026-09-08T14:17:39.358248+00:00", "trade", 10.125, 51.0]
["2026-09-08T14:17:44.815021+00:00", "trade", 10.1285, 23.0]
["2026-09-08T14:17:46.230273+00:00", "trade", 10.12, 20.0]
["2026-09-08T14:17:47.547830+00:00", "trade", 10.1458, 1.0]
["2026-09-08T14:17:48.904793+00:00", "trade", 10.11, 1.0]
["2026-09-08T14:17:48.905167+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:48.905218+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:48.905218+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:48.905258+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:48.905538+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:49.519621+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:49.744838+00:00", "trade", 10.1, 80.0]
["2026-09-08T14:17:50.168075+00:00", "trade", 10.1057, 25.0]
["2026-09-08T14:17:50.235531+00:00", "trade", 10.1343, 2.0]
["2026-09-08T14:17:50.967342+00:00", "trade", 10.1277, 115.0]
["2026-09-08T14:17:51.569181+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:53.678977+00:00", "trade", 10.1283, 10.0]
["2026-09-08T14:17:55.966356+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:17:56.127621+00:00", "trade", 10.131, 33.0]
["2026-09-08T14:17:57.225962+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:57.225997+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:57.226017+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:57.226167+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:57.226483+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:17:59.993893+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:18:03.574211+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:03.575571+00:00", "trade", 10.12, 900.0]
["2026-09-08T14:18:03.575959+00:00", "trade", 10.14, 857.0]
["2026-09-08T14:18:03.576344+00:00", "trade", 10.14, 43.0]
["2026-09-08T14:18:03.580066+00:00", "trade", 10.12, 700.0]
["2026-09-08T14:18:03.601971+00:00", "trade", 10.14, 400.0]
["2026-09-08T14:18:05.598533+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:05.598534+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:18:05.598614+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:05.598664+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:05.598830+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:05.599005+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:07.714098+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:18:08.794474+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:10.514631+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:11.195297+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:11.490514+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:11.490534+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:14.454969+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:18:14.518963+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:18:16.762022+00:00", "trade", 10.1323, 100.0]
["2026-09-08T14:18:16.964013+00:00", "trade", 10.1345, 1.0]
["2026-09-08T14:18:17.353805+00:00", "trade", 10.1428, 162.0]
["2026-09-08T14:18:18.634699+00:00", "trade", 10.1455, 24.0]
["2026-09-08T14:18:20.740896+00:00", "trade", 10.1476, 24.0]
["2026-09-08T14:18:20.741260+00:00", "trade", 10.1476, 1.0]
["2026-09-08T14:18:21.971427+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:18:23.699266+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:18:23.699347+00:00", "trade", 10.13, 40.0]
["2026-09-08T14:18:23.699367+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:18:23.699368+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:23.699372+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:18:23.699392+00:00", "trade", 10.12, 15.0]
["2026-09-08T14:18:23.699407+00:00", "trade", 10.13, 60.0]
["2026-09-08T14:18:23.699417+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:18:23.699473+00:00", "trade", 10.13, 150.0]
["2026-09-08T14:18:23.699487+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:23.699585+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:18:23.700154+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:23.700485+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:23.704940+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:23.710278+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:23.710779+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:25.563242+00:00", "trade", 10.1268, 106.0]
["2026-09-08T14:18:25.889287+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:26.495516+00:00", "trade", 10.12, 16.0]
["2026-09-08T14:18:27.359456+00:00", "trade", 10.1212, 1.0]
["2026-09-08T14:18:28.391641+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:28.594867+00:00", "trade", 10.135, 1.0]
["2026-09-08T14:18:29.993916+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:30.321511+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:30.321582+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:18:30.376330+00:00", "trade", 10.13, 300.0]
["2026-09-08T14:18:31.056447+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:31.642161+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:33.341348+00:00", "trade", 10.14, 98.0]
["2026-09-08T14:18:34.263275+00:00", "trade", 10.135, 14.0]
["2026-09-08T14:18:34.274987+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:18:34.275520+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:18:34.275559+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:18:34.275712+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:34.275772+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:18:34.275833+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:34.275878+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:18:34.276083+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:34.276094+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:18:36.723336+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:36.779525+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:37.990824+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:42.426874+00:00", "trade", 10.1242, 2.0]
["2026-09-08T14:18:43.896125+00:00", "trade", 10.1432, 1.0]
["2026-09-08T14:18:44.438921+00:00", "trade", 10.1432, 98.0]
["2026-09-08T14:18:45.369330+00:00", "trade", 10.135, 9.0]
["2026-09-08T14:18:46.667266+00:00", "trade", 10.13, 30.0]
["2026-09-08T14:18:50.197210+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:50.197213+00:00", "trade", 10.12, 8.0]
["2026-09-08T14:18:50.197216+00:00", "trade", 10.12, 2.0]
["2026-09-08T14:18:50.197216+00:00", "trade", 10.12, 300.0]
["2026-09-08T14:18:50.197216+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:18:50.197261+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:50.197285+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:50.197297+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:50.197302+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:50.197306+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:50.197312+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:50.197316+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:50.197326+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:50.197327+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:50.197346+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:50.197376+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:50.197508+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:18:50.197557+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:50.197602+00:00", "quote", 10.12, 10.12]
["2026-09-08T14:18:50.197622+00:00", "quote", 10.11, 10.12]
["2026-09-08T14:18:50.197968+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:18:50.198013+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:18:50.198063+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.198113+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:18:50.198239+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.198619+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:18:50.198940+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.199040+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.199106+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.247506+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.247506+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.281672+00:00", "trade", 10.115, 20.0]
["2026-09-08T14:18:50.284574+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.284675+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.284699+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.297575+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.617357+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.617542+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.617557+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:18:50.618078+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:18:50.618158+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:18:51.201205+00:00", "trade", 10.12, 17.0]
["2026-09-08T14:18:51.394795+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.394797+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394800+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394803+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.394806+00:00", "trade", 10.13, 120.0]
["2026-09-08T14:18:51.394806+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.394810+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394810+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394815+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394815+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.394815+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394818+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:51.394819+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394821+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394827+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394827+00:00", "trade", 10.12, 6.0]
["2026-09-08T14:18:51.394833+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394833+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394833+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.394836+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394839+00:00", "trade", 10.12, 19.0]
["2026-09-08T14:18:51.394839+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394843+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:51.394848+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.394857+00:00", "trade", 10.12, 24.0]
["2026-09-08T14:18:51.394858+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.394887+00:00", "trade", 10.12, 2.0]
["2026-09-08T14:18:51.394887+00:00", "trade", 10.12, 2.0]
["2026-09-08T14:18:51.394887+00:00", "trade", 10.12, 96.0]
["2026-09-08T14:18:51.394896+00:00", "trade", 10.125, 18.0]
["2026-09-08T14:18:51.394898+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.394911+00:00", "trade", 10.12, 7.0]
["2026-09-08T14:18:51.394978+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.394986+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:18:51.394990+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.394993+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.394996+00:00", "trade", 10.14, 20.0]
["2026-09-08T14:18:51.394996+00:00", "trade", 10.14, 10.0]
["2026-09-08T14:18:51.394996+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.394996+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:18:51.395009+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395011+00:00", "trade", 10.12, 6.0]
["2026-09-08T14:18:51.395016+00:00", "trade", 10.12, 94.0]
["2026-09-08T14:18:51.395028+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.395034+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:18:51.395053+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395058+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395069+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395134+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395154+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395164+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395229+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395249+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395264+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395274+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395275+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395275+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395279+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395329+00:00", "trade", 10.12, 9.0]
["2026-09-08T14:18:51.395329+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395344+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.395349+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395374+00:00", "trade", 10.12, 13.0]
["2026-09-08T14:18:51.395392+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395395+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395398+00:00", "trade", 10.12, 4.0]
["2026-09-08T14:18:51.395410+00:00", "trade", 10.12, 14.0]
["2026-09-08T14:18:51.395419+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395422+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395434+00:00", "trade", 10.12, 13.0]
["2026-09-08T14:18:51.395434+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395443+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.395449+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395455+00:00", "trade", 10.12, 87.0]
["2026-09-08T14:18:51.395455+00:00", "trade", 10.13, 21.0]
["2026-09-08T14:18:51.395461+00:00", "trade", 10.13, 232.0]
["2026-09-08T14:18:51.395464+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395473+00:00", "trade", 10.12, 46.0]
["2026-09-08T14:18:51.395485+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395489+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395491+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395494+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395495+00:00", "trade", 10.13, 53.0]
["2026-09-08T14:18:51.395498+00:00", "trade", 10.12, 27.0]
["2026-09-08T14:18:51.395498+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395515+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395515+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395521+00:00", "trade", 10.12, 13.0]
["2026-09-08T14:18:51.395539+00:00", "trade", 10.13, 34.0]
["2026-09-08T14:18:51.395540+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395551+00:00", "trade", 10.13, 3.0]
["2026-09-08T14:18:51.395580+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395590+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395603+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:18:51.395610+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395625+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395642+00:00", "trade", 10.13, 3.0]
["2026-09-08T14:18:51.395642+00:00", "trade", 10.13, 3.0]
["2026-09-08T14:18:51.395655+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395655+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395669+00:00", "trade", 10.13, 88.0]
["2026-09-08T14:18:51.395675+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395679+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395679+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395680+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395680+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395680+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395684+00:00", "trade", 10.12, 111.0]
["2026-09-08T14:18:51.395684+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395685+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395687+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395690+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395702+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:18:51.395705+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395705+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.395705+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395706+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395706+00:00", "trade", 10.13, 90.0]
["2026-09-08T14:18:51.395711+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:18:51.395711+00:00", "trade", 10.13, 24.0]
["2026-09-08T14:18:51.395730+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.395735+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395771+00:00", "trade", 10.125, 42.0]
["2026-09-08T14:18:51.395793+00:00", "trade", 10.125, 2.0]
["2026-09-08T14:18:51.395795+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395801+00:00", "trade", 10.13, 2.0]
["2026-09-08T14:18:51.395846+00:00", "trade", 10.12, 21.0]
["2026-09-08T14:18:51.395855+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395870+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395891+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395930+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395930+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395941+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395951+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395971+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.395975+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.395976+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.395986+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396001+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396016+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396036+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396041+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396056+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396056+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396061+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396063+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.396081+00:00", "quote", 10.13, 10.13]
["2026-09-08T14:18:51.396090+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.396091+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396091+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396093+00:00", "trade", 10.13, 10.0]
["2026-09-08T14:18:51.396093+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.396096+00:00", "trade", 10.13, 24.0]
["2026-09-08T14:18:51.396105+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.396111+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396111+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396120+00:00", "trade", 10.13, 66.0]
["2026-09-08T14:18:51.396121+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396121+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396141+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396231+00:00", "trade", 10.12, 75.0]
["2026-09-08T14:18:51.396231+00:00", "trade", 10.12, 75.0]
["2026-09-08T14:18:51.396261+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396291+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396301+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396312+00:00", "trade", 10.13, 45.0]
["2026-09-08T14:18:51.396315+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:18:51.396318+00:00", "trade", 10.13, 4.0]
["2026-09-08T14:18:51.396547+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396550+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:18:51.396577+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396602+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396607+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396607+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396631+00:00", "trade", 10.135, 62.0]
["2026-09-08T14:18:51.396779+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:18:51.396793+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396793+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396845+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:18:51.396868+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396878+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396908+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396908+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396911+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.396933+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:18:51.396938+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.396938+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.396958+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.401945+00:00", "trade", 10.12, 8.0]
["2026-09-08T14:18:51.402206+00:00", "trade", 10.12, 80.0]
["2026-09-08T14:18:51.402733+00:00", "trade", 10.12, 9.0]
["2026-09-08T14:18:51.403776+00:00", "trade", 10.135, 400.0]
["2026-09-08T14:18:51.405478+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:18:51.414710+00:00", "trade", 10.12, 3.0]
["2026-09-08T14:18:51.415412+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.415467+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.415492+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.426642+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.426774+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.426799+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.426820+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.427115+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.427135+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.438458+00:00", "trade", 10.13, 300.0]
["2026-09-08T14:18:51.438885+00:00", "trade", 10.13, 300.0]
["2026-09-08T14:18:51.438891+00:00", "trade", 10.13, 302.0]
["2026-09-08T14:18:51.444730+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.444893+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:18:51.495708+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.495763+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:18:51.496004+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:52.446326+00:00", "trade", 10.125, 95.0]
["2026-09-08T14:18:52.446948+00:00", "trade", 10.125, 100.0]
["2026-09-08T14:18:53.006596+00:00", "trade", 10.125, 2.0]
["2026-09-08T14:18:53.390360+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:53.390415+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:53.390625+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:55.291763+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:55.342564+00:00", "trade", 10.1392, 10.0]
["2026-09-08T14:18:55.449573+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:18:55.814078+00:00", "trade", 10.1289, 13.0]
["2026-09-08T14:18:57.395929+00:00", "trade", 10.125, 15.0]
["2026-09-08T14:18:57.449020+00:00", "trade", 10.125, 100.0]
["2026-09-08T14:18:57.449026+00:00", "trade", 10.125, 100.0]
["2026-09-08T14:18:57.449396+00:00", "trade", 10.125, 107.0]
["2026-09-08T14:18:57.449475+00:00", "trade", 10.125, 152.0]
["2026-09-08T14:18:58.369963+00:00", "trade", 10.125, 72.0]
["2026-09-08T14:18:59.993945+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:00.201159+00:00", "trade", 10.12, 2500.0]
["2026-09-08T14:19:00.204371+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:00.210024+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:19:00.210029+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:19:00.210049+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:19:00.210078+00:00", "trade", 10.14, 80.0]
["2026-09-08T14:19:00.210081+00:00", "trade", 10.14, 6.0]
["2026-09-08T14:19:00.210081+00:00", "trade", 10.14, 43.0]
["2026-09-08T14:19:00.210096+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:19:00.210096+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:19:00.210100+00:00", "trade", 10.15, 52.0]
["2026-09-08T14:19:00.210100+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:19:00.210105+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:19:00.210127+00:00", "trade", 10.14, 96.0]
["2026-09-08T14:19:00.210150+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:19:00.210223+00:00", "trade", 10.15, 52.0]
["2026-09-08T14:19:00.210235+00:00", "quote", 10.13, 10.14]
["2026-09-08T14:19:00.210330+00:00", "quote", 10.14, 10.14]
["2026-09-08T14:19:00.210330+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:19:00.210469+00:00", "trade", 10.15, 50.0]
["2026-09-08T14:19:00.210602+00:00", "trade", 10.15, 50.0]
["2026-09-08T14:19:00.210644+00:00", "trade", 10.15, 40.0]
["2026-09-08T14:19:00.210647+00:00", "trade", 10.15, 20.0]
["2026-09-08T14:19:00.210756+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.210771+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.210884+00:00", "trade", 10.15, 20.0]
["2026-09-08T14:19:00.211207+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.211418+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.211448+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.211693+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.214665+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:00.218375+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:19:00.221101+00:00", "quote", 10.14, 10.16]
["2026-09-08T14:19:01.028555+00:00", "trade", 10.16, 197.0]
["2026-09-08T14:19:01.206703+00:00", "trade", 10.16, 52.0]
["2026-09-08T14:19:01.206721+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.206727+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.206730+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.206766+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.206768+00:00", "quote", 10.14, 10.17]
["2026-09-08T14:19:01.206769+00:00", "trade", 10.16, 200.0]
["2026-09-08T14:19:01.206778+00:00", "trade", 10.16, 200.0]
["2026-09-08T14:19:01.206781+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.206784+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.206788+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206818+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206820+00:00", "trade", 10.17, 500.0]
["2026-09-08T14:19:01.206863+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206868+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206903+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206938+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206953+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206958+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.206958+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.206976+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.206982+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.207009+00:00", "trade", 10.17, 21.0]
["2026-09-08T14:19:01.207009+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.207039+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.207039+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.207074+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.207104+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.207187+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.207295+00:00", "trade", 10.17, 40.0]
["2026-09-08T14:19:01.207307+00:00", "trade", 10.17, 13.0]
["2026-09-08T14:19:01.207310+00:00", "trade", 10.17, 7.0]
["2026-09-08T14:19:01.207313+00:00", "trade", 10.17, 7.0]
["2026-09-08T14:19:01.207313+00:00", "trade", 10.17, 15.0]
["2026-09-08T14:19:01.207324+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.207325+00:00", "trade", 10.17, 13.0]
["2026-09-08T14:19:01.207340+00:00", "trade", 10.16, 50.0]
["2026-09-08T14:19:01.207359+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.207384+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.207435+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207440+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207470+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207515+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207520+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207535+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207653+00:00", "trade", 10.16, 7.0]
["2026-09-08T14:19:01.207659+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.207674+00:00", "trade", 10.16, 15.0]
["2026-09-08T14:19:01.207707+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:01.207716+00:00", "trade", 10.16, 7.0]
["2026-09-08T14:19:01.207719+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:19:01.207720+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207731+00:00", "trade", 10.16, 93.0]
["2026-09-08T14:19:01.207750+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207752+00:00", "trade", 10.16, 15.0]
["2026-09-08T14:19:01.207770+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207800+00:00", "trade", 10.16, 93.0]
["2026-09-08T14:19:01.207886+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207901+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.207946+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.207951+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.208041+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.208171+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.208191+00:00", "trade", 10.17, 25.0]
["2026-09-08T14:19:01.208227+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.208227+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.208342+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.208517+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.208783+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:01.209190+00:00", "trade", 10.17, 1.0]
["2026-09-08T14:19:01.209220+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.209259+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.209274+00:00", "trade", 10.17, 93.0]
["2026-09-08T14:19:01.209274+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.209274+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.209279+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:01.209280+00:00", "trade", 10.17, 93.0]
["2026-09-08T14:19:01.209283+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:19:01.209283+00:00", "trade", 10.17, 14.0]
["2026-09-08T14:19:01.209314+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.209316+00:00", "trade", 10.17, 86.0]
["2026-09-08T14:19:01.209316+00:00", "trade", 10.17, 43.0]
["2026-09-08T14:19:01.209334+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.209334+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.209344+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.209589+00:00", "trade", 10.16, 13.0]
["2026-09-08T14:19:01.209980+00:00", "trade", 10.16, 200.0]
["2026-09-08T14:19:01.210036+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.210046+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.210076+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.210121+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.210121+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.210122+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:19:01.210122+00:00", "trade", 10.17, 100.0]
["2026-09-08T14:19:01.210151+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.210600+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.210692+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.211063+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.211148+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.211180+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.211514+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.211885+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:01.212109+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.212182+00:00", "trade", 10.18, 10.0]
["2026-09-08T14:19:01.212182+00:00", "trade", 10.18, 21.0]
["2026-09-08T14:19:01.212188+00:00", "trade", 10.18, 32.0]
["2026-09-08T14:19:01.212188+00:00", "trade", 10.18, 76.0]
["2026-09-08T14:19:01.212206+00:00", "trade", 10.18, 62.0]
["2026-09-08T14:19:01.212209+00:00", "trade", 10.18, 8.0]
["2026-09-08T14:19:01.212212+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:19:01.212216+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.212226+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.212296+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.212361+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:01.212376+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.212406+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.212468+00:00", "trade", 10.18, 35.0]
["2026-09-08T14:19:01.212472+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.212474+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:19:01.212474+00:00", "trade", 10.18, 10.0]
["2026-09-08T14:19:01.212474+00:00", "trade", 10.18, 100.0]
["2026-09-08T14:19:01.212481+00:00", "trade", 10.18, 8.0]
["2026-09-08T14:19:01.212481+00:00", "trade", 10.17, 26.0]
["2026-09-08T14:19:01.212481+00:00", "trade", 10.18, 2.0]
["2026-09-08T14:19:01.212483+00:00", "trade", 10.18, 27.0]
["2026-09-08T14:19:01.212483+00:00", "trade", 10.18, 8.0]
["2026-09-08T14:19:01.212489+00:00", "trade", 10.17, 26.0]
["2026-09-08T14:19:01.212489+00:00", "trade", 10.17, 4.0]
["2026-09-08T14:19:01.212492+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.212532+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.212532+00:00", "quote", 10.17, 10.18]
["2026-09-08T14:19:01.212562+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.212573+00:00", "trade", 10.17, 44.0]
["2026-09-08T14:19:01.212573+00:00", "trade", 10.17, 6.0]
["2026-09-08T14:19:01.212732+00:00", "trade", 10.17, 34.0]
["2026-09-08T14:19:01.212757+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.212757+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.212798+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.212802+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.212802+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.212858+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.213143+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.213529+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.217119+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.217504+00:00", "quote", 10.17, 10.19]
["2026-09-08T14:19:01.224472+00:00", "trade", 10.16, 25.0]
["2026-09-08T14:19:01.312535+00:00", "quote", 10.16, 10.19]
["2026-09-08T14:19:01.665559+00:00", "trade", 10.1638, 190.0]
["2026-09-08T14:19:02.861245+00:00", "trade", 10.175, 55.0]
["2026-09-08T14:19:03.513875+00:00", "trade", 10.17, 1.0]
["2026-09-08T14:19:04.024673+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.024716+00:00", "trade", 10.17, 10.0]
["2026-09-08T14:19:04.024720+00:00", "trade", 10.17, 2.0]
["2026-09-08T14:19:04.024722+00:00", "trade", 10.17, 8.0]
["2026-09-08T14:19:04.024726+00:00", "trade", 10.17, 34.0]
["2026-09-08T14:19:04.024726+00:00", "trade", 10.17, 8.0]
["2026-09-08T14:19:04.024728+00:00", "trade", 10.17, 6.0]
["2026-09-08T14:19:04.024738+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.024759+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.024768+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.024785+00:00", "trade", 10.17, 8.0]
["2026-09-08T14:19:04.024804+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.024809+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.024814+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:04.030191+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:04.030437+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.124907+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.124907+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.124937+00:00", "quote", 10.16, 10.18]
["2026-09-08T14:19:04.992592+00:00", "trade", 10.16, 1.0]
["2026-09-08T14:19:04.992663+00:00", "quote", 10.16, 10.17]
["2026-09-08T14:19:04.992683+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.992688+00:00", "trade", 10.16, 100.0]
["2026-09-08T14:19:04.992713+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.992718+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.992818+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.993280+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.993490+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.993570+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.993761+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:04.999790+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.003158+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.003168+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.003474+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:05.003995+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.004070+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:05.079665+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:05.083244+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:05.083366+00:00", "trade", 10.16, 12.0]
["2026-09-08T14:19:05.083405+00:00", "trade", 10.16, 88.0]
["2026-09-08T14:19:05.083479+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.084010+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.088005+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.330999+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.510175+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:05.510496+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:06.234225+00:00", "trade", 10.1525, 5.0]
["2026-09-08T14:19:06.641820+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:06.642206+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:06.642361+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:06.642767+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:06.642767+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:06.866537+00:00", "trade", 10.165, 9.0]
["2026-09-08T14:19:07.809040+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:07.809150+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:07.809175+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:08.087144+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:19:08.088088+00:00", "trade", 10.15, 104.0]
["2026-09-08T14:19:08.589821+00:00", "trade", 10.165, 2.0]
["2026-09-08T14:19:09.416805+00:00", "trade", 10.1568, 1.0]
["2026-09-08T14:19:10.092899+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:19:10.093422+00:00", "trade", 10.15, 95.0]
["2026-09-08T14:19:11.240060+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:11.240812+00:00", "quote", 10.15, 10.17]
["2026-09-08T14:19:11.241102+00:00", "quote", 10.15, 10.18]
["2026-09-08T14:19:12.098937+00:00", "trade", 10.15, 31.0]
["2026-09-08T14:19:12.101024+00:00", "trade", 10.15, 100.0]
["2026-09-08T14:19:12.101045+00:00", "trade", 10.15, 61.0]
["2026-09-08T14:19:12.101045+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:12.101105+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.101108+00:00", "trade", 10.15, 39.0]
["2026-09-08T14:19:12.101156+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.105466+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.105471+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.105656+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.105671+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.105982+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.106463+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:12.106618+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.106669+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.106764+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.301678+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.301959+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.302705+00:00", "quote", 10.13, 10.17]
["2026-09-08T14:19:12.302966+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:14.109609+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:19:14.110435+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:14.110515+00:00", "trade", 10.13, 59.0]
["2026-09-08T14:19:14.110515+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:14.110540+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:14.110595+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:14.110640+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:14.110801+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:14.110881+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:14.111096+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:14.111442+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:14.111713+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:14.154500+00:00", "trade", 10.135, 1.0]
["2026-09-08T14:19:14.177096+00:00", "trade", 10.135, 478.0]
["2026-09-08T14:19:14.177198+00:00", "trade", 10.135, 100.0]
["2026-09-08T14:19:14.177357+00:00", "trade", 10.135, 100.0]
["2026-09-08T14:19:15.368076+00:00", "trade", 10.1555, 1301.0]
["2026-09-08T14:19:16.377480+00:00", "trade", 10.13, 46.0]
["2026-09-08T14:19:16.377609+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.377644+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.377724+00:00", "trade", 10.11, 93.0]
["2026-09-08T14:19:16.377724+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.377769+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.378030+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.378767+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.383459+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:19:16.384505+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.386794+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:19:16.388024+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:16.388976+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:16.609188+00:00", "trade", 10.1213, 19.0]
["2026-09-08T14:19:16.897337+00:00", "trade", 10.15, 1.0]
["2026-09-08T14:19:16.911570+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:16.994588+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:16.994598+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:17.609295+00:00", "trade", 10.153, 45.0]
["2026-09-08T14:19:17.609665+00:00", "trade", 10.153, 1.0]
["2026-09-08T14:19:17.726797+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:18.321473+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:18.321518+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:18.321839+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:18.322114+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.792215+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.792225+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.792270+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.792521+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:19.792847+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:19.793002+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:19.793002+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.793282+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:19.793282+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:19.793303+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.793348+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.793373+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.793398+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.793909+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:19.936624+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:20.323274+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:21.503114+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:21.503771+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:21.504076+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:21.504272+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:21.504547+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:21.563254+00:00", "trade", 10.15, 25.0]
["2026-09-08T14:19:21.589605+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:21.589650+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:21.589981+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:21.590242+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:21.590627+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:21.591184+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:22.009409+00:00", "trade", 10.1285, 49.0]
["2026-09-08T14:19:22.009775+00:00", "trade", 10.1285, 1.0]
["2026-09-08T14:19:22.046580+00:00", "trade", 10.15, 9.0]
["2026-09-08T14:19:22.689615+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.689660+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.689665+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.690256+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.690522+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.690567+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.690617+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:22.691263+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:22.691574+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:22.691740+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:22.691900+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:22.759546+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:23.542053+00:00", "trade", 10.1201, 19.0]
["2026-09-08T14:19:23.789594+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.789644+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.789689+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.790235+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.790281+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:23.790291+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:23.790336+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:23.790586+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.790932+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.791348+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.791348+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:23.791443+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:23.791714+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:23.791799+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:23.792300+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:24.889659+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:24.889704+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:24.890100+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:24.890305+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:24.890636+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:24.891237+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:25.989603+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.989653+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.989698+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.989979+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.990034+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.990074+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.990244+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:25.990615+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:25.990736+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:25.991217+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:25.991252+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:25.991252+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:26.336564+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:27.089592+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.089632+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.089853+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.089963+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.089973+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.090013+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.090244+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:27.090569+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.090655+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:27.091131+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:27.091171+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:27.091211+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:27.091211+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:27.091241+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:27.360537+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:28.107829+00:00", "trade", 10.15, 50.0]
["2026-09-08T14:19:28.189597+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:28.189642+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:28.189967+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:28.190243+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:28.190609+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:28.191170+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:28.454863+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:28.489726+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.289606+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:29.289656+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:29.290002+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:29.290057+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:29.290247+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.290638+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:29.290724+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:29.291205+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.291245+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:29.291250+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.291285+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:29.291290+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.291766+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.291766+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:29.408554+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:29.993969+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:30.343075+00:00", "trade", 10.15, 125.0]
["2026-09-08T14:19:30.389600+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.389650+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.389976+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.390031+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.390242+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:30.390643+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.390678+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:30.391144+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:30.391194+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.391224+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:30.391259+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:30.391259+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:30.391715+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:30.391715+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:30.627893+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:31.489690+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.489730+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490136+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490241+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490251+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:31.490306+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490331+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490652+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490838+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.490923+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:31.491399+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:31.491444+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:31.712581+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:32.587768+00:00", "trade", 10.1658, 96.0]
["2026-09-08T14:19:32.589589+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:32.590241+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:32.590341+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:32.590637+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:32.590998+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:32.768679+00:00", "trade", 10.17, 1.0]
["2026-09-08T14:19:33.097709+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:33.149287+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:33.149583+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:33.689594+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:33.689639+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:33.689980+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:33.689985+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:33.690641+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:33.690957+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:35.559642+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.559687+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.559737+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.560063+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.560073+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.560283+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:35.560644+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.560965+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:35.561206+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:35.561446+00:00", "quote", 10.12, 10.17]
["2026-09-08T14:19:35.561682+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:35.760104+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.760485+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:35.761111+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:35.761472+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:36.481566+00:00", "trade", 10.1665, 1.0]
["2026-09-08T14:19:36.860088+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:36.860429+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:36.860469+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:36.860484+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:36.861071+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:36.861427+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:37.716102+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:37.960113+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:37.960499+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:37.961145+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:37.961466+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:39.481140+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:39.481541+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:39.482122+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:39.482503+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:39.708403+00:00", "trade", 10.15, 20.0]
["2026-09-08T14:19:40.160102+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:40.160478+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:40.161099+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:40.161460+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:40.241257+00:00", "trade", 10.1285, 10.0]
["2026-09-08T14:19:41.260111+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:41.260492+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:41.260542+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:41.261099+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:41.261460+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:41.779648+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:42.360096+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:42.360471+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:42.361098+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:42.361414+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:43.460095+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:43.460471+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:43.461112+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:43.461453+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:44.580067+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:44.580448+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:44.580739+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:44.581054+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:44.581400+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:45.660104+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:45.660149+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:45.660991+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:45.660996+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:45.661086+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:45.661913+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:45.991141+00:00", "trade", 10.15, 15.0]
["2026-09-08T14:19:46.732551+00:00", "trade", 10.15, 50.0]
["2026-09-08T14:19:46.760088+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:46.760459+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:46.761070+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:19:46.761391+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:48.569317+00:00", "quote", 10.12, 10.18]
["2026-09-08T14:19:49.720414+00:00", "trade", 10.15, 1000.0]
["2026-09-08T14:19:49.724104+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:19:49.724242+00:00", "trade", 10.13, 56.0]
["2026-09-08T14:19:50.004967+00:00", "trade", 10.15, 4.0]
["2026-09-08T14:19:50.005947+00:00", "trade", 10.15, 43.0]
["2026-09-08T14:19:50.006008+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:50.006058+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:50.006599+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:50.006920+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:51.496089+00:00", "trade", 10.1371, 1.0]
["2026-09-08T14:19:52.360164+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:52.391077+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:52.589775+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:52.589981+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:52.596727+00:00", "quote", 10.13, 10.18]
["2026-09-08T14:19:52.643020+00:00", "trade", 10.14, 25.0]
["2026-09-08T14:19:52.643077+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643107+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643117+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643117+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643122+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643122+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643132+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:19:52.643368+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:19:52.643398+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:19:52.643403+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.643405+00:00", "trade", 10.13, 200.0]
["2026-09-08T14:19:52.643589+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:52.643597+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:19:52.643669+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:52.643781+00:00", "trade", 10.13, 1.0]
["2026-09-08T14:19:52.643834+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.643994+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644200+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644335+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644340+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644350+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644385+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644405+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:52.644420+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644596+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:52.644716+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.644716+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:19:52.645368+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.645729+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.648966+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.649237+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:52.653783+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:19:55.379353+00:00", "trade", 10.1101, 1.0]
["2026-09-08T14:19:56.523009+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:19:56.523884+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:19:56.523926+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:19:56.524101+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:19:56.524498+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:19:56.524823+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:19:56.524880+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:19:56.524976+00:00", "trade", 10.135, 50.0]
["2026-09-08T14:19:56.525051+00:00", "trade", 10.135, 25.0]
["2026-09-08T14:19:57.421125+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:57.421150+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:19:59.993993+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:00.970901+00:00", "trade", 10.11, 199.0]
["2026-09-08T14:20:01.264499+00:00", "trade", 10.135, 1.0]
["2026-09-08T14:20:02.157184+00:00", "trade", 10.1433, 400.0]
["2026-09-08T14:20:02.161063+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:20:02.161337+00:00", "trade", 10.11, 84.0]
["2026-09-08T14:20:02.166631+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:02.166681+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:02.189826+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:02.723547+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:20:03.778208+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:03.913832+00:00", "trade", 10.135, 300.0]
["2026-09-08T14:20:04.320855+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:05.315464+00:00", "trade", 10.1425, 2.0]
["2026-09-08T14:20:05.617473+00:00", "trade", 10.1291, 50.0]
["2026-09-08T14:20:05.652497+00:00", "trade", 10.135, 10.0]
["2026-09-08T14:20:05.675977+00:00", "trade", 10.135, 24.0]
["2026-09-08T14:20:05.687864+00:00", "trade", 10.135, 1.0]
["2026-09-08T14:20:07.361917+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:07.361947+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:09.610546+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:09.610577+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:09.611333+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:09.622199+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:09.622465+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:10.049141+00:00", "trade", 10.135, 100.0]
["2026-09-08T14:20:10.051327+00:00", "trade", 10.135, 100.0]
["2026-09-08T14:20:10.233814+00:00", "trade", 10.135, 81.0]
["2026-09-08T14:20:10.234953+00:00", "trade", 10.14, 19.0]
["2026-09-08T14:20:10.237046+00:00", "trade", 10.135, 281.0]
["2026-09-08T14:20:10.240267+00:00", "trade", 10.135, 119.0]
["2026-09-08T14:20:10.259632+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.259682+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.259963+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.260770+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.261031+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:10.262684+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.263476+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:10.264223+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.264684+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:10.265200+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:20:10.265226+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:10.397484+00:00", "trade", 10.154, 196.0]
["2026-09-08T14:20:10.397845+00:00", "trade", 10.154, 1.0]
["2026-09-08T14:20:11.051990+00:00", "trade", 10.135, 20.0]
["2026-09-08T14:20:11.525480+00:00", "trade", 10.135, 7.0]
["2026-09-08T14:20:11.935963+00:00", "trade", 10.135, 19.0]
["2026-09-08T14:20:12.314044+00:00", "trade", 10.15, 24.0]
["2026-09-08T14:20:12.314044+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:12.314094+00:00", "quote", 10.11, 10.16]
["2026-09-08T14:20:12.314220+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:12.314276+00:00", "trade", 10.14, 20.0]
["2026-09-08T14:20:12.314310+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:12.314320+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:12.314525+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:12.315473+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:15.350109+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:15.350159+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:15.922928+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:16.796476+00:00", "trade", 10.1329, 400.0]
["2026-09-08T14:20:16.868064+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:16.868700+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:17.651244+00:00", "trade", 10.12, 2.0]
["2026-09-08T14:20:17.950602+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:17.950647+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:18.550124+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:18.628652+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:19.935835+00:00", "trade", 10.14, 200.0]
["2026-09-08T14:20:20.610430+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:23.133848+00:00", "trade", 10.16, 32.0]
["2026-09-08T14:20:23.637716+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:20:24.455670+00:00", "trade", 10.13, 15.0]
["2026-09-08T14:20:24.455792+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:24.455792+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:24.455837+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:24.456299+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:26.386779+00:00", "trade", 10.14, 25.0]
["2026-09-08T14:20:29.415019+00:00", "trade", 10.1564, 984.0]
["2026-09-08T14:20:29.415386+00:00", "trade", 10.1564, 1.0]
["2026-09-08T14:20:29.420026+00:00", "trade", 10.12, 12.0]
["2026-09-08T14:20:29.420084+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:20:29.421494+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:20:29.994010+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:33.665960+00:00", "trade", 10.14, 7.0]
["2026-09-08T14:20:33.966174+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:20:34.391645+00:00", "trade", 10.12, 50.0]
["2026-09-08T14:20:34.517747+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:34.517798+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:34.565461+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:34.568776+00:00", "trade", 10.14, 2.0]
["2026-09-08T14:20:34.585634+00:00", "trade", 10.14, 4.0]
["2026-09-08T14:20:34.865532+00:00", "trade", 10.1201, 85.0]
["2026-09-08T14:20:34.868413+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:34.868710+00:00", "trade", 10.12, 3.0]
["2026-09-08T14:20:34.868764+00:00", "trade", 10.12, 73.0]
["2026-09-08T14:20:34.913329+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:34.913355+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.968082+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.968145+00:00", "trade", 10.14, 3.0]
["2026-09-08T14:20:36.968163+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:20:36.968183+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:20:36.968188+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:20:36.968253+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:20:36.973265+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:20:36.973290+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.973290+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.973666+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.973681+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.973736+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.973786+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.973954+00:00", "trade", 10.14, 6.0]
["2026-09-08T14:20:36.974087+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.974283+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.974728+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.975114+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.975154+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.975285+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:36.975646+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:38.371199+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:38.371294+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:39.936624+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:20:45.602858+00:00", "trade", 10.14, 10.0]
["2026-09-08T14:20:46.464449+00:00", "trade", 10.12, 3.0]
["2026-09-08T14:20:48.056025+00:00", "trade", 10.1251, 317.0]
["2026-09-08T14:20:48.056389+00:00", "trade", 10.1251, 1.0]
["2026-09-08T14:20:48.596968+00:00", "trade", 10.1429, 1.0]
["2026-09-08T14:20:49.923727+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:20:49.923774+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:49.923824+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:20:49.923839+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:20:49.934434+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:20:49.934940+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:20:52.029708+00:00", "trade", 10.1201, 75.0]
["2026-09-08T14:20:52.164631+00:00", "trade", 10.1499, 6.0]
["2026-09-08T14:20:52.536265+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:56.942282+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:56.944411+00:00", "trade", 10.12, 300.0]
["2026-09-08T14:20:56.945021+00:00", "trade", 10.14, 250.0]
["2026-09-08T14:20:56.947571+00:00", "trade", 10.12, 91.0]
["2026-09-08T14:20:57.406644+00:00", "trade", 10.1345, 29.0]
["2026-09-08T14:20:58.452317+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:20:59.994034+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:21:01.159193+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:21:01.222749+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:21:02.376011+00:00", "quote", 10.13, 10.16]
["2026-09-08T14:21:02.376071+00:00", "trade", 10.13, 200.0]
["2026-09-08T14:21:02.376071+00:00", "quote", 10.12, 10.16]
["2026-09-08T14:21:02.376166+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:02.376176+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:02.376652+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:02.380707+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:02.396690+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:02.973408+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:03.376368+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:03.865332+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:04.506527+00:00", "trade", 10.131, 3.0]
["2026-09-08T14:21:04.917570+00:00", "trade", 10.135, 84.0]
["2026-09-08T14:21:04.960614+00:00", "trade", 10.12, 16.0]
["2026-09-08T14:21:04.960666+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:21:04.960669+00:00", "trade", 10.12, 30.0]
["2026-09-08T14:21:04.960675+00:00", "trade", 10.12, 400.0]
["2026-09-08T14:21:04.960676+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:04.960678+00:00", "trade", 10.12, 5.0]
["2026-09-08T14:21:04.960681+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:21:04.960684+00:00", "trade", 10.12, 42.0]
["2026-09-08T14:21:04.960686+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:04.960687+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:21:04.960696+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960706+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960736+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960756+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960766+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960781+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960786+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960871+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.960877+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:21:04.960879+00:00", "trade", 10.12, 100.0]
["2026-09-08T14:21:04.960882+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:21:04.960897+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.960956+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961056+00:00", "trade", 10.12, 49.0]
["2026-09-08T14:21:04.961242+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961247+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961558+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961558+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961603+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961613+00:00", "quote", 10.12, 10.13]
["2026-09-08T14:21:04.961813+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.962114+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.970950+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:04.981320+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:05.022078+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022084+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022153+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022159+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022180+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022192+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022195+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022237+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022351+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.022383+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:05.022724+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:21:05.022727+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:05.031313+00:00", "trade", 10.13, 25.0]
["2026-09-08T14:21:05.061175+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:05.061736+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:05.061736+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:05.113825+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:05.303425+00:00", "trade", 10.135, 114.0]
["2026-09-08T14:21:05.859451+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:06.041815+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:06.182595+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:06.182856+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:07.617697+00:00", "trade", 10.135, 2.0]
["2026-09-08T14:21:11.236239+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:12.234104+00:00", "trade", 10.12, 1.0]
["2026-09-08T14:21:13.169198+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:14.555930+00:00", "trade", 10.1313, 1.0]
["2026-09-08T14:21:18.816614+00:00", "trade", 10.1337, 1.0]
["2026-09-08T14:21:19.003238+00:00", "trade", 10.135, 1400.0]
["2026-09-08T14:21:19.101599+00:00", "trade", 10.137, 4600.0]
["2026-09-08T14:21:19.256734+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:20.955598+00:00", "trade", 10.126, 1.0]
["2026-09-08T14:21:21.075675+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:21.075730+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:21.075735+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:21.375018+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:21.375100+00:00", "trade", 10.135, 4.0]
["2026-09-08T14:21:21.375113+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:21.375524+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:21.896704+00:00", "trade", 10.1301, 2.0]
["2026-09-08T14:21:22.923054+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:22.923099+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:24.055563+00:00", "trade", 10.1323, 1.0]
["2026-09-08T14:21:24.717580+00:00", "trade", 10.1458, 1.0]
["2026-09-08T14:21:24.804063+00:00", "trade", 10.1301, 4.0]
["2026-09-08T14:21:24.804421+00:00", "trade", 10.1301, 1.0]
["2026-09-08T14:21:25.078928+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:25.858166+00:00", "trade", 10.1243, 33.0]
["2026-09-08T14:21:26.729527+00:00", "trade", 10.1268, 84.0]
["2026-09-08T14:21:26.762023+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:21:27.758557+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:21:28.551181+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:28.551206+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:28.803190+00:00", "trade", 10.135, 1.0]
["2026-09-08T14:21:29.022596+00:00", "trade", 10.135, 100.0]
["2026-09-08T14:21:29.279887+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:29.498912+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:21:29.994053+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:30.122288+00:00", "trade", 10.13, 20.0]
["2026-09-08T14:21:32.367434+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:21:32.793513+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:21:34.015722+00:00", "trade", 10.145, 50.0]
["2026-09-08T14:21:34.015734+00:00", "trade", 10.145, 50.0]
["2026-09-08T14:21:34.015881+00:00", "trade", 10.15, 5.0]
["2026-09-08T14:21:34.015894+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:21:34.015999+00:00", "trade", 10.145, 50.0]
["2026-09-08T14:21:36.280758+00:00", "trade", 10.145, 14.0]
["2026-09-08T14:21:36.742203+00:00", "trade", 10.1414, 30.0]
["2026-09-08T14:21:37.119725+00:00", "trade", 10.145, 293.0]
["2026-09-08T14:21:37.430768+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:21:37.430768+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:21:37.430771+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:21:37.430780+00:00", "trade", 10.14, 2000.0]
["2026-09-08T14:21:37.430855+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:21:37.430855+00:00", "trade", 10.14, 84.0]
["2026-09-08T14:21:37.430927+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:21:37.431138+00:00", "trade", 10.14, 1.0]
["2026-09-08T14:21:37.431162+00:00", "trade", 10.14, 3.0]
["2026-09-08T14:21:37.431162+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:21:37.431162+00:00", "quote", 10.14, 10.15]
["2026-09-08T14:21:37.431168+00:00", "trade", 10.14, 100.0]
["2026-09-08T14:21:37.431172+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431172+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431174+00:00", "trade", 10.14, 42.0]
["2026-09-08T14:21:37.431208+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431212+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431217+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431252+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431262+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431287+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431297+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431318+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431323+00:00", "quote", 10.13, 10.15]
["2026-09-08T14:21:37.431418+00:00", "trade", 10.13, 100.0]
["2026-09-08T14:21:37.431418+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:37.431421+00:00", "trade", 10.13, 41.0]
["2026-09-08T14:21:37.431424+00:00", "trade", 10.13, 50.0]
["2026-09-08T14:21:37.431448+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:37.431458+00:00", "quote", 10.12, 10.15]
["2026-09-08T14:21:37.431463+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:37.431478+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:37.431543+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:37.432014+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:37.432225+00:00", "quote", 10.12, 10.14]
["2026-09-08T14:21:37.435198+00:00", "trade", 10.12, 22.0]
["2026-09-08T14:21:37.435207+00:00", "trade", 10.12, 200.0]
["2026-09-08T14:21:37.435210+00:00", "trade", 10.12, 5.0]
["2026-09-08T14:21:37.435212+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:21:37.435285+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:21:37.435287+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:21:37.435288+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:21:37.435294+00:00", "trade", 10.12, 5.0]
["2026-09-08T14:21:37.435302+00:00", "quote", 10.11, 10.14]
["2026-09-08T14:21:37.435372+00:00", "quote", 10.11, 10.13]
["2026-09-08T14:21:37.436343+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:21:37.436395+00:00", "quote", 10.11, 10.12]
["2026-09-08T14:21:37.436398+00:00", "trade", 10.12, 5.0]
["2026-09-08T14:21:37.436521+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:21:37.436540+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.436595+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.437151+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.437166+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.437562+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.440705+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.441051+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:37.446684+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:21:37.447260+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:21:37.459724+00:00", "trade", 10.115, 10.0]
["2026-09-08T14:21:37.479222+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:21:37.531506+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:21:37.802752+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:21:37.803338+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:21:39.051551+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:21:39.051571+00:00", "trade", 10.12, 10.0]
["2026-09-08T14:21:39.051932+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:21:39.052222+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:21:39.315702+00:00", "trade", 10.125, 2.0]
["2026-09-08T14:21:39.334630+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:21:41.807438+00:00", "trade", 10.1387, 1.0]
["2026-09-08T14:21:42.021473+00:00", "trade", 10.125, 1.0]
["2026-09-08T14:21:42.844678+00:00", "quote", 10.11, 10.15]
["2026-09-08T14:21:42.844759+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:21:42.844762+00:00", "trade", 10.11, 100.0]
["2026-09-08T14:21:42.844814+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:21:42.844854+00:00", "quote", 10.1, 10.14]
["2026-09-08T14:21:42.844864+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:21:42.844869+00:00", "quote", 10.1, 10.15]
["2026-09-08T14:21:42.844874+00:00", "quote", 10.1, 10.13]
["2026-09-08T14:21:42.844999+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:42.845149+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:21:42.845149+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:21:42.845154+00:00", "quote", 10.1, 10.12]
["2026-09-08T14:21:42.845155+00:00", "trade", 10.1, 100.0]
["2026-09-08T14:21:42.845190+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:42.845288+00:00", "trade", 10.1, 14.0]
["2026-09-08T14:21:42.845411+00:00", "trade", 10.1, 1.0]
["2026-09-08T14:21:42.845676+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:42.845751+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:42.845874+00:00", "trade", 10.1, 37.0]
["2026-09-08T14:21:42.845961+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:42.845966+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:42.846017+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:42.865283+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:43.696968+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:43.697253+00:00", "quote", 10.09, 10.12]
["2026-09-08T14:21:43.697534+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:21:43.697584+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:21:44.073149+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:21:44.620147+00:00", "trade", 10.09, 30.0]
["2026-09-08T14:21:44.620150+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:21:44.620162+00:00", "trade", 10.09, 70.0]
["2026-09-08T14:21:44.620165+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:21:44.620166+00:00", "quote", 10.09, 10.13]
["2026-09-08T14:21:44.620174+00:00", "trade", 10.09, 100.0]
["2026-09-08T14:21:44.620177+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:21:44.620180+00:00", "trade", 10.09, 1.0]
["2026-09-08T14:21:44.620186+00:00", "trade", 10.09, 1.0]
["2026-09-08T14:21:44.620216+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:21:44.620231+00:00", "quote", 10.08, 10.13]
["2026-09-08T14:21:44.620236+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620297+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620327+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620332+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620347+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620347+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620352+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620377+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620377+00:00", "quote", 10.08, 10.12]
["2026-09-08T14:21:44.620388+00:00", "trade", 10.09, 10.0]
["2026-09-08T14:21:44.620392+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620437+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620447+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620552+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620592+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620622+00:00", "quote", 10.08, 10.11]
["2026-09-08T14:21:44.620637+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620662+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620672+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620703+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620724+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620728+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620728+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620755+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620758+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620763+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620773+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620776+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620778+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620782+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620788+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620793+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620803+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620812+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620813+00:00", "quote", 10.07, 10.1]
["2026-09-08T14:21:44.620823+00:00", "quote", 10.08, 10.1]
["2026-09-08T14:21:44.620838+00:00", "quote", 10.08, 10.09]
["2026-09-08T14:21:44.620842+00:00", "trade", 10.08, 100.0]
["2026-09-08T14:21:44.620923+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:21:44.620928+00:00", "quote", 10.07, 10.09]
["2026-09-08T14:21:44.621149+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:21:44.621434+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:21:44.621559+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:21:44.621710+00:00", "quote", 10.06, 10.09]
["2026-09-08T14:21:44.622159+00:00", "trade", 10.09, 3.0]
["2026-09-08T14:21:44.623864+00:00", "trade", 10.07, 3.0]
["2026-09-08T14:21:44.624231+00:00", "trade", 10.06, 15.0]
["2026-09-08T14:21:44.624231+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:21:44.624234+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:21:44.624236+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624256+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624258+00:00", "trade", 10.06, 200.0]
["2026-09-08T14:21:44.624267+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:21:44.624282+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:21:44.624316+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624376+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624399+00:00", "trade", 10.06, 150.0]
["2026-09-08T14:21:44.624421+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624436+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624461+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:21:44.624471+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624507+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624511+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:21:44.624516+00:00", "quote", 10.06, 10.08]
["2026-09-08T14:21:44.624532+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:21:44.624577+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:21:44.624592+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.624592+00:00", "quote", 10.06, 10.07]
["2026-09-08T14:21:44.625168+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.625394+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:21:44.625449+00:00", "trade", 10.051, 42.0]
["2026-09-08T14:21:44.625930+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:21:44.626060+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.626076+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.626077+00:00", "trade", 10.05, 189.0]
["2026-09-08T14:21:44.626098+00:00", "trade", 10.05, 811.0]
["2026-09-08T14:21:44.626100+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.626151+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.626173+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:21:44.626236+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:21:44.626261+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:21:44.626311+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.626341+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:44.626361+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:44.626381+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:44.626491+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.626596+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.626612+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.626827+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:44.626907+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.627003+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:44.627173+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.628408+00:00", "trade", 10.0458, 1.0]
["2026-09-08T14:21:44.629258+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.633640+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:21:44.634631+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:44.640436+00:00", "trade", 10.06, 2.0]
["2026-09-08T14:21:44.643567+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:21:44.664545+00:00", "trade", 10.05, 43.0]
["2026-09-08T14:21:45.281461+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:21:45.281464+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:21:45.281464+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:21:45.281466+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:45.281533+00:00", "trade", 10.05, 4.0]
["2026-09-08T14:21:45.281849+00:00", "trade", 10.05, 3.0]
["2026-09-08T14:21:45.281858+00:00", "trade", 10.05, 3.0]
["2026-09-08T14:21:45.281962+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:21:45.281978+00:00", "trade", 10.04, 150.0]
["2026-09-08T14:21:45.281984+00:00", "trade", 10.04, 1500.0]
["2026-09-08T14:21:45.281987+00:00", "trade", 10.04, 108.0]
["2026-09-08T14:21:45.281988+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:21:45.281997+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:45.282012+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:45.282026+00:00", "trade", 10.05, 14.0]
["2026-09-08T14:21:45.282037+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:21:45.282037+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:45.282047+00:00", "trade", 10.05, 86.0]
["2026-09-08T14:21:45.282047+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:21:45.282053+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:45.282067+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:45.282072+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:45.282082+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:45.282092+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:21:45.282097+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:21:45.282097+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:21:45.282144+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:21:45.282163+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:21:45.282163+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:21:45.282163+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:21:45.282195+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:21:45.282294+00:00", "trade", 10.05, 95.0]
["2026-09-08T14:21:45.282528+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:21:45.282544+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:21:45.282609+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.282654+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.282714+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.282759+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.282824+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.283015+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.286117+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.286119+00:00", "trade", 10.03, 2450.0]
["2026-09-08T14:21:45.286119+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:21:45.286122+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:21:45.286203+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:21:45.286227+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:21:45.286314+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:21:45.286463+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:21:45.286488+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:21:45.286513+00:00", "trade", 10.02, 1413.0]
["2026-09-08T14:21:45.286517+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:21:45.286517+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:21:45.286519+00:00", "trade", 10.02, 955.0]
["2026-09-08T14:21:45.286522+00:00", "trade", 10.02, 500.0]
["2026-09-08T14:21:45.286526+00:00", "trade", 10.02, 50.0]
["2026-09-08T14:21:45.286526+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:21:45.286528+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:21:45.286533+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:21:45.286534+00:00", "trade", 10.02, 75.0]
["2026-09-08T14:21:45.286547+00:00", "trade", 10.02, 75.0]
["2026-09-08T14:21:45.286549+00:00", "trade", 10.02, 25.0]
["2026-09-08T14:21:45.286564+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:21:45.286614+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:21:45.286615+00:00", "trade", 10.03, 300.0]
["2026-09-08T14:21:45.286618+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:21:45.286643+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:21:45.286658+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:21:45.286658+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:21:45.286673+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:21:45.286678+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:21:45.286679+00:00", "trade", 10.02, 10000.0]
["2026-09-08T14:21:45.286681+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:21:45.286728+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:21:45.286728+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.286736+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:21:45.286754+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.286774+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.286849+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.286879+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.286879+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.287034+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.287051+00:00", "trade", 10.03, 5.0]
["2026-09-08T14:21:45.287074+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.287090+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.287093+00:00", "trade", 10.03, 26.0]
["2026-09-08T14:21:45.287205+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.287305+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.287926+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:21:45.287959+00:00", "trade", 10.01, 95.0]
["2026-09-08T14:21:45.287962+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.288012+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:21:45.288016+00:00", "trade", 10.01, 705.0]
["2026-09-08T14:21:45.288017+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288137+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288212+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288215+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:21:45.288217+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288218+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:21:45.288222+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288237+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288242+00:00", "trade", 10.01, 95.0]
["2026-09-08T14:21:45.288242+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288247+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288275+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:21:45.288277+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288278+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:21:45.288282+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288287+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288302+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288313+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288318+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:21:45.288322+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288347+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288362+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288413+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288414+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:21:45.288443+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288498+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.288504+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:21:45.288553+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288793+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288879+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288954+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.288954+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.289580+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:21:45.289821+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:21:45.289821+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.289871+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.290748+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.291009+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.293460+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:21:45.386871+00:00", "trade", 10.002, 200.0]
["2026-09-08T14:21:45.389202+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:21:45.552847+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:21:45.552877+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:21:45.620393+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:21:45.804852+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:21:46.133910+00:00", "trade", 10.0004, 14.0]
["2026-09-08T14:21:46.952092+00:00", "trade", 10.015, 9.0]
["2026-09-08T14:21:47.185625+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:21:47.186016+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:21:47.262491+00:00", "trade", 10.0001, 126.0]
["2026-09-08T14:21:48.070155+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:21:48.493518+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:21:50.165030+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:21:50.700371+00:00", "trade", 10.0131, 25.0]
["2026-09-08T14:21:51.662380+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:51.835391+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:51.835938+00:00", "trade", 10.02, 77.0]
["2026-09-08T14:21:52.031827+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:52.033920+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:52.033951+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:21:52.033976+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:21:52.034525+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:52.034627+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:21:52.035995+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:52.038338+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:52.039396+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:21:52.049494+00:00", "trade", 10.02, 10.0]
["2026-09-08T14:21:52.050054+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:21:52.050418+00:00", "trade", 10.02, 48.0]
["2026-09-08T14:21:52.504914+00:00", "trade", 10.0347, 100.0]
["2026-09-08T14:21:52.987612+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:21:52.987837+00:00", "trade", 10.03, 1179.0]
["2026-09-08T14:21:52.988032+00:00", "trade", 10.03, 600.0]
["2026-09-08T14:21:52.988228+00:00", "trade", 10.03, 500.0]
["2026-09-08T14:21:52.988556+00:00", "trade", 10.03, 200.0]
["2026-09-08T14:21:52.991506+00:00", "trade", 10.0399, 3100.0]
["2026-09-08T14:21:52.996705+00:00", "trade", 10.0399, 299.0]
["2026-09-08T14:21:52.996744+00:00", "trade", 10.0399, 1.0]
["2026-09-08T14:21:55.605776+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:21:55.606533+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:21:56.537105+00:00", "trade", 10.03, 6.0]
["2026-09-08T14:21:56.634047+00:00", "trade", 10.04, 50.0]
["2026-09-08T14:21:56.841414+00:00", "trade", 10.0393, 120.0]
["2026-09-08T14:21:57.774104+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:21:57.774150+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:21:57.774395+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:21:58.295305+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:21:58.482161+00:00", "trade", 10.025, 20.0]
["2026-09-08T14:21:58.483014+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:21:58.824406+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:21:59.459178+00:00", "trade", 10.04, 10.0]
["2026-09-08T14:21:59.459241+00:00", "trade", 10.04, 10.0]
["2026-09-08T14:21:59.994076+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:22:00.358124+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:22:00.922472+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:22:01.476273+00:00", "trade", 10.0301, 12.0]
["2026-09-08T14:22:01.476646+00:00", "trade", 10.0301, 1.0]
["2026-09-08T14:22:02.783188+00:00", "trade", 10.025, 200.0]
["2026-09-08T14:22:03.806103+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:22:03.806104+00:00", "trade", 10.04, 26.0]
["2026-09-08T14:22:03.806107+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:22:03.806259+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:22:03.806299+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:22:03.806339+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:22:03.806342+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:22:03.806354+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:22:03.806374+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:22:03.806404+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:22:03.806429+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:22:03.807998+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:22:03.808835+00:00", "trade", 10.04, 25.0]
["2026-09-08T14:22:03.809457+00:00", "trade", 10.04, 25.0]
["2026-09-08T14:22:03.809743+00:00", "trade", 10.04, 25.0]
["2026-09-08T14:22:03.811247+00:00", "trade", 10.04, 25.0]
["2026-09-08T14:22:03.812168+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:22:03.812634+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:22:03.812654+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:22:03.812659+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:22:03.812669+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:22:03.812684+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:22:03.812910+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:22:03.816889+00:00", "quote", 10.04, 10.08]
["2026-09-08T14:22:03.817145+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:03.817506+00:00", "quote", 10.02, 10.08]
["2026-09-08T14:22:03.817671+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:03.817871+00:00", "quote", 10.02, 10.08]
["2026-09-08T14:22:03.855816+00:00", "trade", 10.05, 10.0]
["2026-09-08T14:22:03.855837+00:00", "quote", 10.02, 10.08]
["2026-09-08T14:22:04.353789+00:00", "trade", 10.0201, 5.0]
["2026-09-08T14:22:04.562736+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:22:04.787561+00:00", "quote", 10.02, 10.08]
["2026-09-08T14:22:05.422809+00:00", "quote", 10.02, 10.08]
["2026-09-08T14:22:05.735887+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:22:06.749017+00:00", "trade", 10.0233, 3000.0]
["2026-09-08T14:22:06.982677+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:22:06.988029+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:22:07.282632+00:00", "quote", 10.02, 10.08]
["2026-09-08T14:22:07.532056+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:22:07.532116+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:22:07.604046+00:00", "trade", 10.045, 7.0]
["2026-09-08T14:22:07.604046+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:22:07.604049+00:00", "trade", 10.06, 12.0]
["2026-09-08T14:22:07.604403+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:22:07.604429+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.604483+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.604744+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.604899+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.605265+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.605341+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.605411+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.605416+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.605451+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.653610+00:00", "trade", 10.04, 42.0]
["2026-09-08T14:22:07.739961+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740277+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740292+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740462+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740547+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.740593+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740643+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740653+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740663+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740688+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.740733+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.740903+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.741104+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.741149+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.741229+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:22:07.741389+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.932234+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.932284+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.932650+00:00", "quote", 10.03, 10.08]
["2026-09-08T14:22:07.936073+00:00", "trade", 10.055, 459.0]
["2026-09-08T14:22:12.469034+00:00", "trade", 10.0568, 2.0]
["2026-09-08T14:22:12.938479+00:00", "trade", 10.0508, 400.0]
["2026-09-08T14:22:13.372888+00:00", "trade", 10.06, 250.0]
["2026-09-08T14:22:13.686904+00:00", "trade", 10.0732, 19.0]
["2026-09-08T14:22:14.744372+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:22:17.744731+00:00", "trade", 10.05, 42.0]
["2026-09-08T14:22:18.864463+00:00", "trade", 10.07, 24.0]
["2026-09-08T14:22:18.866745+00:00", "trade", 10.065, 1.0]
["2026-09-08T14:22:19.485150+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:22:22.423675+00:00", "trade", 10.065, 14.0]
["2026-09-08T14:22:24.571338+00:00", "trade", 10.065, 50.0]
["2026-09-08T14:22:26.353541+00:00", "trade", 10.0501, 1.0]
["2026-09-08T14:22:27.822879+00:00", "trade", 10.0759, 1.0]
["2026-09-08T14:22:28.898240+00:00", "trade", 10.06, 10.0]
["2026-09-08T14:22:28.900116+00:00", "trade", 10.0506, 10.0]
["2026-09-08T14:22:29.203253+00:00", "trade", 10.065, 500.0]
["2026-09-08T14:22:29.707506+00:00", "trade", 10.05, 90.0]
["2026-09-08T14:22:29.707567+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.707617+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.707622+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.707657+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.707943+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.708008+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.708184+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.708185+00:00", "trade", 10.05, 152.0]
["2026-09-08T14:22:29.708514+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.759631+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:29.795183+00:00", "trade", 10.0545, 7.0]
["2026-09-08T14:22:29.994100+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:31.816070+00:00", "trade", 10.0422, 24.0]
["2026-09-08T14:22:33.385530+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:33.429991+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:33.589375+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:22:34.787864+00:00", "trade", 10.0525, 2.0]
["2026-09-08T14:22:34.788231+00:00", "trade", 10.0525, 1.0]
["2026-09-08T14:22:35.573410+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:35.573455+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:35.574097+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:35.574107+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:35.574733+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:35.574754+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:35.575235+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:35.575390+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:37.578939+00:00", "trade", 10.0759, 1.0]
["2026-09-08T14:22:37.706638+00:00", "trade", 10.0759, 78.0]
["2026-09-08T14:22:39.196223+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:22:39.280192+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:39.280217+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:39.325609+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:22:42.328251+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:42.328276+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:42.329058+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:42.598002+00:00", "trade", 10.0568, 101.0]
["2026-09-08T14:22:44.603105+00:00", "trade", 10.05, 3.0]
["2026-09-08T14:22:45.286915+00:00", "trade", 10.0503, 5.0]
["2026-09-08T14:22:45.836525+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:45.836555+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:45.837327+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:46.507158+00:00", "trade", 10.05, 3500.0]
["2026-09-08T14:22:47.521502+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:47.521527+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:47.522289+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:49.394688+00:00", "trade", 10.0503, 5.0]
["2026-09-08T14:22:49.438905+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:22:51.106439+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:51.106469+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:51.107231+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:52.186849+00:00", "trade", 10.07, 49.0]
["2026-09-08T14:22:52.187206+00:00", "trade", 10.07, 1.0]
["2026-09-08T14:22:52.560862+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:52.560887+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:54.409279+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.409344+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.409344+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.409351+00:00", "trade", 10.06, 37.0]
["2026-09-08T14:22:54.409369+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.409399+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.409650+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.410142+00:00", "trade", 10.055, 12.0]
["2026-09-08T14:22:54.410392+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.410482+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.410497+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.466400+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.467232+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.467437+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.467563+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.467563+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.467813+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.467879+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:22:54.467924+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.468079+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.468630+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.468996+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.469187+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.469192+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.469267+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.469562+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.469893+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.470054+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:54.470455+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:54.470695+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:54.739200+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:56.161386+00:00", "trade", 10.07, 20.0]
["2026-09-08T14:22:56.604837+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:59.043600+00:00", "trade", 10.07, 20.0]
["2026-09-08T14:22:59.131168+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.131193+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.131940+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.407080+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.407100+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.407381+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.407737+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:59.408052+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.408699+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:59.409501+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:22:59.409516+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:22:59.994138+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:23:01.460283+00:00", "trade", 10.0675, 20.0]
["2026-09-08T14:23:03.983336+00:00", "trade", 10.065, 5.0]
["2026-09-08T14:23:04.386615+00:00", "trade", 10.0568, 8.0]
["2026-09-08T14:23:05.139184+00:00", "trade", 10.0545, 198.0]
["2026-09-08T14:23:06.128510+00:00", "trade", 10.0506, 159.0]
["2026-09-08T14:23:07.588300+00:00", "trade", 10.0568, 22.0]
["2026-09-08T14:23:08.595464+00:00", "trade", 10.06, 30.0]
["2026-09-08T14:23:09.690197+00:00", "trade", 10.065, 10.0]
["2026-09-08T14:23:09.957900+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:23:09.957925+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:23:09.958140+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:23:10.367099+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:23:10.367109+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:23:10.367136+00:00", "trade", 10.05, 255.0]
["2026-09-08T14:23:10.367142+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:23:10.367144+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:23:10.367145+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:23:10.367148+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:23:10.367148+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:23:10.367159+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:23:10.367169+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:23:10.367175+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:23:10.367205+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:23:10.367229+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:23:10.367229+00:00", "trade", 10.05, 10.0]
["2026-09-08T14:23:10.367415+00:00", "quote", 10.05, 10.06]
["2026-09-08T14:23:10.367758+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:23:10.367821+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.367921+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.367921+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.367931+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.367941+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.368011+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.368059+00:00", "trade", 10.05, 8.0]
["2026-09-08T14:23:10.368116+00:00", "trade", 10.04, 25.0]
["2026-09-08T14:23:10.369720+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:23:10.372672+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:23:10.375733+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:23:10.375733+00:00", "trade", 10.04, 55.0]
["2026-09-08T14:23:10.375735+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:10.375806+00:00", "trade", 10.04, 26.0]
["2026-09-08T14:23:10.375806+00:00", "trade", 10.04, 45.0]
["2026-09-08T14:23:10.375812+00:00", "trade", 10.04, 4.0]
["2026-09-08T14:23:10.375830+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:10.375839+00:00", "trade", 10.04, 15.0]
["2026-09-08T14:23:10.375885+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:10.376065+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:10.376090+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:10.381282+00:00", "trade", 10.04, 2.0]
["2026-09-08T14:23:10.381450+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:23:10.382984+00:00", "trade", 10.04, 3.0]
["2026-09-08T14:23:10.395862+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:10.429553+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:23:11.374127+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:23:11.374182+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:23:11.374187+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:23:11.374212+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:11.374217+00:00", "trade", 10.03, 46.0]
["2026-09-08T14:23:11.374217+00:00", "trade", 10.03, 73.0]
["2026-09-08T14:23:11.374237+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:11.374277+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:11.374307+00:00", "trade", 10.03, 5.0]
["2026-09-08T14:23:11.374789+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:11.374879+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:11.376152+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:11.376177+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:11.376182+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:11.376788+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:11.376828+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:11.380412+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:11.380828+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:11.380964+00:00", "trade", 10.03, 38.0]
["2026-09-08T14:23:11.381500+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:11.388316+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.898149+00:00", "trade", 10.03, 8.0]
["2026-09-08T14:23:14.898169+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:14.898170+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:23:14.898173+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:23:14.898214+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:14.898236+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:23:14.898245+00:00", "trade", 10.015, 4.0]
["2026-09-08T14:23:14.898245+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:23:14.898245+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:23:14.898260+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:23:14.898269+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:14.898326+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:14.898353+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:14.898359+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:23:14.898360+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:14.898413+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:14.898513+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:14.898546+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:14.898986+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:23:14.899001+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:23:14.899091+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:23:14.899306+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:23:14.899497+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:14.899757+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:14.899824+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:23:14.900371+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:23:14.900594+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:14.901607+00:00", "trade", 10.02, 56.0]
["2026-09-08T14:23:14.901612+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:14.901619+00:00", "trade", 10.02, 10.0]
["2026-09-08T14:23:14.901652+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:14.901662+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:14.901677+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:14.901682+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:14.901682+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:14.901782+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:14.901841+00:00", "trade", 10.02, 150.0]
["2026-09-08T14:23:14.902013+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.903528+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:23:14.903707+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.904115+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:23:14.904333+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.910453+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.910779+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.911618+00:00", "trade", 10.015, 125.0]
["2026-09-08T14:23:14.948403+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:14.949351+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:15.651364+00:00", "trade", 10.02, 115.0]
["2026-09-08T14:23:15.651813+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:16.917605+00:00", "trade", 10.02, 14.0]
["2026-09-08T14:23:19.549102+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:23:19.606169+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:23:20.127361+00:00", "trade", 10.0399, 100.0]
["2026-09-08T14:23:20.130960+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:20.131378+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:20.132043+00:00", "trade", 10.0, 17.0]
["2026-09-08T14:23:20.132542+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:23:20.132581+00:00", "trade", 10.01, 10.0]
["2026-09-08T14:23:20.132588+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:20.132603+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:20.132654+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.132659+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.133207+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:23:20.133786+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.134196+00:00", "trade", 10.0, 29.0]
["2026-09-08T14:23:20.134313+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:23:20.134337+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:20.134368+00:00", "trade", 10.0, 6.0]
["2026-09-08T14:23:20.134392+00:00", "trade", 10.0, 93.0]
["2026-09-08T14:23:20.134407+00:00", "trade", 10.0, 20.0]
["2026-09-08T14:23:20.134434+00:00", "trade", 10.0, 87.0]
["2026-09-08T14:23:20.134483+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.134494+00:00", "trade", 10.0, 20.0]
["2026-09-08T14:23:20.134798+00:00", "trade", 10.001, 500.0]
["2026-09-08T14:23:20.134822+00:00", "trade", 10.001, 413.0]
["2026-09-08T14:23:20.135101+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:23:20.135146+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:20.135350+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.141389+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.142357+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.145915+00:00", "trade", 10.0008, 30.0]
["2026-09-08T14:23:20.149506+00:00", "trade", 10.0, 3.0]
["2026-09-08T14:23:20.185224+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:20.186051+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:20.334016+00:00", "trade", 10.015, 100.0]
["2026-09-08T14:23:20.336419+00:00", "trade", 10.02, 56.0]
["2026-09-08T14:23:20.336422+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:23:20.336469+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:20.336529+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:20.337171+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:20.338900+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.339180+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:20.339220+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.339276+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.339291+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.339451+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.339697+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.339737+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:20.411261+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:23:20.411267+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:23:20.914058+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:23:20.921423+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:23:20.921892+00:00", "trade", 10.03, 6.0]
["2026-09-08T14:23:21.869915+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.115118+00:00", "trade", 10.01, 1689.0]
["2026-09-08T14:23:22.213514+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.283225+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:23:22.283260+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.283260+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.283270+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.283300+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.283576+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.283771+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:22.284137+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:28.874224+00:00", "trade", 10.0137, 196.0]
["2026-09-08T14:23:28.964064+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:28.964089+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:23:28.964108+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:23:28.964109+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.964109+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.964111+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:23:28.964149+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.964149+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.964154+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.965467+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:23:28.965883+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.966393+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:23:28.967328+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:23:28.968148+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.968168+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.968178+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.968242+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:23:28.968244+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.968284+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.969172+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:23:28.970038+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:23:28.970103+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.970107+00:00", "trade", 10.01, 479.0]
["2026-09-08T14:23:28.970168+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.970213+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.970213+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.970740+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.974238+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:28.974253+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.062027+00:00", "trade", 10.0141, 19.0]
["2026-09-08T14:23:29.064603+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.064608+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.476522+00:00", "trade", 10.0176, 1.0]
["2026-09-08T14:23:29.480290+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:29.481174+00:00", "trade", 10.0, 47.0]
["2026-09-08T14:23:29.481185+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.481230+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.481240+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:29.481245+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:29.481253+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:29.481261+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:23:29.481631+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:29.482062+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:23:29.482273+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.482810+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:23:29.486342+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.489495+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:23:29.498792+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:29.994172+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:31.142934+00:00", "trade", 10.0041, 20.0]
["2026-09-08T14:23:31.179029+00:00", "trade", 10.0001, 150.0]
["2026-09-08T14:23:31.569193+00:00", "trade", 10.0232, 78.0]
["2026-09-08T14:23:31.972105+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:23:32.174778+00:00", "trade", 10.0175, 20.0]
["2026-09-08T14:23:34.040567+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:34.040607+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:34.040632+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:34.041164+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:23:34.044324+00:00", "trade", 10.0299, 100.0]
["2026-09-08T14:23:35.218680+00:00", "trade", 10.006, 1.0]
["2026-09-08T14:23:35.511975+00:00", "trade", 10.015, 100.0]
["2026-09-08T14:23:35.762580+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:23:36.137552+00:00", "trade", 10.0175, 20.0]
["2026-09-08T14:23:36.712554+00:00", "trade", 10.015, 1000.0]
["2026-09-08T14:23:36.730777+00:00", "trade", 10.0, 55.0]
["2026-09-08T14:23:36.732245+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:23:36.742797+00:00", "trade", 10.0259, 1.0]
["2026-09-08T14:23:36.884248+00:00", "trade", 10.0259, 24.0]
["2026-09-08T14:23:38.417536+00:00", "trade", 10.015, 2.0]
["2026-09-08T14:23:38.474891+00:00", "trade", 10.0232, 1.0]
["2026-09-08T14:23:41.333538+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:23:41.334115+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:41.336145+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:23:41.345186+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:41.405640+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:23:41.445046+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:23:41.467239+00:00", "trade", 10.03, 120.0]
["2026-09-08T14:23:41.468788+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:23:41.496060+00:00", "trade", 10.025, 119.0]
["2026-09-08T14:23:41.496394+00:00", "trade", 10.02, 78.0]
["2026-09-08T14:23:42.078390+00:00", "trade", 10.0344, 5.0]
["2026-09-08T14:23:42.078610+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:23:42.078613+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:23:42.078613+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:42.078663+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:42.078713+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:42.078713+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:42.078733+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:23:42.078754+00:00", "trade", 10.0344, 1.0]
["2026-09-08T14:23:42.078758+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:23:42.078803+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:23:42.079345+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:42.079449+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:23:42.079846+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:42.080427+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:23:42.434312+00:00", "trade", 10.05, 26.0]
["2026-09-08T14:23:42.434345+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:23:42.434465+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:23:42.434495+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:23:42.434495+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:23:42.434510+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:23:42.434676+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:23:42.435182+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:23:42.435322+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:23:42.454919+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:23:42.456593+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:23:42.726915+00:00", "trade", 10.045, 59.0]
["2026-09-08T14:23:42.859735+00:00", "trade", 10.0266, 11.0]
["2026-09-08T14:23:42.979104+00:00", "trade", 10.0301, 1.0]
["2026-09-08T14:23:45.179149+00:00", "trade", 10.05, 696.0]
["2026-09-08T14:23:47.704809+00:00", "trade", 10.03, 78.0]
["2026-09-08T14:23:47.965554+00:00", "trade", 10.0421, 200.0]
["2026-09-08T14:23:48.493188+00:00", "trade", 10.05, 2.0]
["2026-09-08T14:23:54.451766+00:00", "trade", 10.061, 9.0]
["2026-09-08T14:23:57.744562+00:00", "trade", 10.039, 10.0]
["2026-09-08T14:24:01.081266+00:00", "trade", 10.039, 7.0]
["2026-09-08T14:24:03.744344+00:00", "trade", 10.061, 99.0]
["2026-09-08T14:24:04.201073+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:24:04.201133+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:24:04.201168+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:24:04.201659+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:24:04.266968+00:00", "trade", 10.061, 24.0]
["2026-09-08T14:24:05.150529+00:00", "trade", 10.05, 183.0]
["2026-09-08T14:24:07.745615+00:00", "trade", 10.0663, 1000.0]
["2026-09-08T14:24:07.752622+00:00", "trade", 10.05, 14.0]
["2026-09-08T14:24:08.303098+00:00", "trade", 10.05, 253.0]
["2026-09-08T14:24:08.303185+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:24:10.917301+00:00", "trade", 10.05, 200.0]
["2026-09-08T14:24:10.921230+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:24:11.134343+00:00", "trade", 10.0545, 8.0]
["2026-09-08T14:24:11.454888+00:00", "trade", 10.0595, 8.0]
["2026-09-08T14:24:12.988113+00:00", "trade", 10.06, 250.0]
["2026-09-08T14:24:14.031703+00:00", "trade", 10.06, 20.0]
["2026-09-08T14:24:14.032098+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:24:14.032208+00:00", "trade", 10.07, 18.0]
["2026-09-08T14:24:14.033417+00:00", "trade", 10.06, 22.0]
["2026-09-08T14:24:14.039299+00:00", "trade", 10.06, 362.0]
["2026-09-08T14:24:14.058897+00:00", "trade", 10.06, 700.0]
["2026-09-08T14:24:14.059751+00:00", "trade", 10.07, 1300.0]
["2026-09-08T14:24:15.497048+00:00", "trade", 10.07, 229.0]
["2026-09-08T14:24:15.808935+00:00", "trade", 10.06, 5.0]
["2026-09-08T14:24:17.511863+00:00", "trade", 10.06, 98.0]
["2026-09-08T14:24:17.552304+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:24:17.655988+00:00", "trade", 10.06, 2.0]
["2026-09-08T14:24:20.686962+00:00", "trade", 10.05, 300.0]
["2026-09-08T14:24:20.686965+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:24:20.686970+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:24:20.686974+00:00", "trade", 10.05, 800.0]
["2026-09-08T14:24:20.687126+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:24:20.687361+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:24:20.687381+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:24:20.687547+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:24:20.688133+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:24:20.688449+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:24:20.688654+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:24:20.693491+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:24:20.693494+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:24:20.693506+00:00", "trade", 10.03, 200.0]
["2026-09-08T14:24:20.693506+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:24:20.693521+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:24:20.693611+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:24:20.694604+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:24:20.694814+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:24:20.713624+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:24:20.930735+00:00", "trade", 10.035, 20.0]
["2026-09-08T14:24:21.590346+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:24:21.590385+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:24:21.590402+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:24:21.590402+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:24:21.590412+00:00", "trade", 10.02, 38.0]
["2026-09-08T14:24:21.590437+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:24:21.590452+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:24:21.591424+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:24:21.656243+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:24:21.656248+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:24:25.278900+00:00", "trade", 10.0391, 25.0]
["2026-09-08T14:24:29.666868+00:00", "trade", 10.02, 120.0]
["2026-09-08T14:24:29.673153+00:00", "trade", 10.0, 145.0]
["2026-09-08T14:24:29.673162+00:00", "trade", 10.0, 880.0]
["2026-09-08T14:24:29.673164+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:24:29.673255+00:00", "trade", 10.0, 50.0]
["2026-09-08T14:24:29.673259+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:24:29.673262+00:00", "trade", 10.0, 78.0]
["2026-09-08T14:24:29.673262+00:00", "trade", 10.0, 27.0]
["2026-09-08T14:24:29.673264+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:24:29.673264+00:00", "trade", 10.0, 50.0]
["2026-09-08T14:24:29.673268+00:00", "trade", 10.0, 10.0]
["2026-09-08T14:24:29.673268+00:00", "trade", 10.0, 50.0]
["2026-09-08T14:24:29.673269+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:24:29.673274+00:00", "trade", 10.0, 300.0]
["2026-09-08T14:24:29.673274+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:24:29.673274+00:00", "trade", 10.0, 134.0]
["2026-09-08T14:24:29.673277+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:24:29.673277+00:00", "trade", 10.0, 55.0]
["2026-09-08T14:24:29.673329+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:24:29.673336+00:00", "trade", 10.0, 153.0]
["2026-09-08T14:24:29.673359+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.673359+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.673379+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.673404+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.673430+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.673709+00:00", "trade", 10.0, 10.0]
["2026-09-08T14:24:29.673735+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:24:29.673765+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.673785+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:24:29.674202+00:00", "trade", 10.0, 2.0]
["2026-09-08T14:24:29.674235+00:00", "trade", 10.0, 10.0]
["2026-09-08T14:24:29.675033+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.675399+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:24:29.675715+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.676852+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:24:29.678116+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.702647+00:00", "trade", 10.0, 40.0]
["2026-09-08T14:24:29.703243+00:00", "trade", 9.99, 20.0]
["2026-09-08T14:24:29.707686+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.707777+00:00", "trade", 10.0, 3.0]
["2026-09-08T14:24:29.773353+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:29.994224+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:24:30.319458+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:24:30.319458+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:24:30.319545+00:00", "trade", 9.99, 10.0]
["2026-09-08T14:24:30.319545+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:24:30.319566+00:00", "trade", 9.98, 143.0]
["2026-09-08T14:24:30.319568+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:24:30.319573+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319608+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319639+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319658+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319829+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319949+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319979+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319984+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:24:30.319989+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:24:30.320009+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:24:30.320034+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:24:30.320110+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:24:30.320125+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:24:30.322330+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.322355+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.322360+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:24:30.322420+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.322686+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.322799+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:24:30.323006+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.323287+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.323327+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.323328+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:24:30.323648+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.326124+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.330289+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:24:30.416103+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.677881+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:24:30.677887+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:24:30.678022+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.678037+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.678062+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.678435+00:00", "trade", 9.97, 25.0]
["2026-09-08T14:24:30.678543+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.678718+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:30.682708+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:30.683318+00:00", "trade", 9.96, 55.0]
["2026-09-08T14:24:30.908540+00:00", "trade", 9.97, 282.0]
["2026-09-08T14:24:30.909090+00:00", "trade", 9.96, 1118.0]
["2026-09-08T14:24:30.913974+00:00", "trade", 9.9603, 1600.0]
["2026-09-08T14:24:32.920276+00:00", "trade", 9.96, 137.0]
["2026-09-08T14:24:32.921067+00:00", "trade", 9.96, 49.0]
["2026-09-08T14:24:32.921587+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:33.145886+00:00", "trade", 9.97, 7.0]
["2026-09-08T14:24:33.146015+00:00", "trade", 9.97, 15.0]
["2026-09-08T14:24:33.146064+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.146124+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.146139+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.146956+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.147006+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.150119+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.150369+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:33.150369+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:24:33.158428+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:33.194755+00:00", "trade", 9.96, 25.0]
["2026-09-08T14:24:33.194760+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:33.194764+00:00", "trade", 9.96, 1500.0]
["2026-09-08T14:24:33.194854+00:00", "trade", 9.96, 50.0]
["2026-09-08T14:24:33.194860+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:33.194885+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:33.204819+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:33.286358+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:33.871266+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:34.591578+00:00", "trade", 9.965, 400.0]
["2026-09-08T14:24:34.870279+00:00", "trade", 9.9788, 1.0]
["2026-09-08T14:24:35.070141+00:00", "trade", 9.965, 2.0]
["2026-09-08T14:24:35.599757+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.599757+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.599759+00:00", "trade", 9.95, 80.0]
["2026-09-08T14:24:35.599759+00:00", "trade", 9.95, 98.0]
["2026-09-08T14:24:35.599771+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:24:35.599792+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.599807+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:24:35.599817+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.599922+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.600363+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.600459+00:00", "trade", 9.95, 2.0]
["2026-09-08T14:24:35.600569+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.600709+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.600890+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.600900+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.601321+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.601341+00:00", "trade", 9.95, 90.0]
["2026-09-08T14:24:35.601366+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.601470+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:24:35.601471+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.602684+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:24:35.602685+00:00", "trade", 9.95, 250.0]
["2026-09-08T14:24:35.602733+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:24:35.602775+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:24:35.602775+00:00", "trade", 9.96, 47.0]
["2026-09-08T14:24:35.602779+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:35.602785+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:24:35.602788+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:24:35.602799+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:24:35.602829+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.602829+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:24:35.602832+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:35.602847+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.602847+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.602856+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.602894+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.602935+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.602949+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.602990+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.603025+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.603056+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.603061+00:00", "trade", 9.96, 4.0]
["2026-09-08T14:24:35.603085+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.603085+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.603085+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.603091+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.603100+00:00", "trade", 9.97, 23.0]
["2026-09-08T14:24:35.603110+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:24:35.603165+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:24:35.603205+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:24:35.603211+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:24:35.603211+00:00", "trade", 9.97, 55.0]
["2026-09-08T14:24:35.603214+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:24:35.603230+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:24:35.603486+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.603722+00:00", "trade", 9.96, 2.0]
["2026-09-08T14:24:35.603873+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:35.603892+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.603937+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.603954+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:35.603957+00:00", "trade", 9.96, 38.0]
["2026-09-08T14:24:35.603967+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.603972+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604017+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604248+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604308+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:24:35.604358+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604360+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:24:35.604408+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604483+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604679+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604689+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.604864+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.605034+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.605653+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:35.606047+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.610422+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.610726+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:24:35.613808+00:00", "trade", 9.96, 40.0]
["2026-09-08T14:24:35.615855+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.617269+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:24:35.621168+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:24:35.646382+00:00", "trade", 9.96, 60.0]
["2026-09-08T14:24:35.803322+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:36.041619+00:00", "trade", 9.965, 10.0]
["2026-09-08T14:24:36.243126+00:00", "trade", 9.965, 55.0]
["2026-09-08T14:24:36.243231+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:24:36.243234+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:24:36.243237+00:00", "trade", 9.96, 11.0]
["2026-09-08T14:24:36.243247+00:00", "trade", 9.96, 47.0]
["2026-09-08T14:24:36.243250+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:24:36.243253+00:00", "trade", 9.96, 11.0]
["2026-09-08T14:24:36.243253+00:00", "trade", 9.96, 5.0]
["2026-09-08T14:24:36.243334+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:36.243495+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:36.243500+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:36.243520+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:24:36.243670+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.243750+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.243816+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.243941+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.293855+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.307064+00:00", "trade", 9.949, 369.0]
["2026-09-08T14:24:36.309175+00:00", "trade", 9.949, 19.0]
["2026-09-08T14:24:36.325937+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:24:36.344074+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.594359+00:00", "trade", 9.9799, 100.0]
["2026-09-08T14:24:36.595448+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.633754+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.634336+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:36.634461+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:37.598790+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:24:37.601394+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:24:37.601403+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:37.601413+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:24:37.601413+00:00", "trade", 9.94, 7.0]
["2026-09-08T14:24:37.601413+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:37.601415+00:00", "trade", 9.94, 80.0]
["2026-09-08T14:24:37.601439+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:24:37.601442+00:00", "trade", 9.95, 12.0]
["2026-09-08T14:24:37.601881+00:00", "trade", 9.95, 30.0]
["2026-09-08T14:24:37.601915+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:24:37.601960+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:24:37.601965+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:37.601985+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:37.602005+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:37.602977+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:37.605879+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:37.606075+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:38.128017+00:00", "trade", 9.94, 400.0]
["2026-09-08T14:24:38.691541+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:24:39.698477+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:24:39.699623+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:24:39.699656+00:00", "trade", 9.93, 99.0]
["2026-09-08T14:24:39.699680+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:39.699891+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:39.699896+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:39.699921+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:39.699946+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:39.700397+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:39.703875+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:39.716685+00:00", "trade", 9.93, 94.0]
["2026-09-08T14:24:39.728302+00:00", "trade", 9.94, 15.0]
["2026-09-08T14:24:40.585526+00:00", "trade", 9.9472, 19.0]
["2026-09-08T14:24:40.640717+00:00", "trade", 9.9477, 100.0]
["2026-09-08T14:24:40.759680+00:00", "trade", 9.93, 91.0]
["2026-09-08T14:24:40.810214+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:40.810255+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:40.810270+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:24:40.810282+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:24:40.810310+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:24:40.810340+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:24:40.810390+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:24:40.810405+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:24:40.810411+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:24:40.810425+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:24:40.810535+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:40.810575+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:40.810580+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:40.810726+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:40.810731+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:40.810826+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:24:40.810836+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:40.810841+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:40.810846+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:40.810856+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:24:40.810881+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:24:40.812020+00:00", "trade", 9.9499, 300.0]
["2026-09-08T14:24:40.812128+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:24:40.812161+00:00", "trade", 9.9899, 300.0]
["2026-09-08T14:24:40.814404+00:00", "trade", 9.98, 200.0]
["2026-09-08T14:24:40.869412+00:00", "trade", 9.965, 100.0]
["2026-09-08T14:24:40.879386+00:00", "trade", 9.965, 100.0]
["2026-09-08T14:24:40.879976+00:00", "trade", 9.965, 50.0]
["2026-09-08T14:24:40.880454+00:00", "trade", 9.965, 50.0]
["2026-09-08T14:24:41.698913+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:24:42.458260+00:00", "trade", 9.965, 100.0]
["2026-09-08T14:24:45.811945+00:00", "trade", 9.947, 62.0]
["2026-09-08T14:24:45.814219+00:00", "trade", 9.965, 1.0]
["2026-09-08T14:24:45.819571+00:00", "trade", 9.965, 1.0]
["2026-09-08T14:24:46.875593+00:00", "trade", 9.9471, 2.0]
["2026-09-08T14:24:48.072548+00:00", "trade", 9.9513, 229.0]
["2026-09-08T14:24:49.262196+00:00", "trade", 9.965, 40.0]
["2026-09-08T14:24:49.396854+00:00", "trade", 10.0053, 34.0]
["2026-09-08T14:24:50.318512+00:00", "trade", 9.9513, 19.0]
["2026-09-08T14:24:52.561024+00:00", "trade", 9.94, 11.0]
["2026-09-08T14:24:52.939130+00:00", "trade", 9.94, 41.0]
["2026-09-08T14:24:54.776108+00:00", "trade", 9.9581, 450.0]
["2026-09-08T14:24:54.896566+00:00", "trade", 9.9895, 1.0]
["2026-09-08T14:24:56.635147+00:00", "trade", 9.9842, 200.0]
["2026-09-08T14:24:56.734137+00:00", "trade", 9.947, 30.0]
["2026-09-08T14:24:57.031783+00:00", "trade", 9.9459, 248.0]
["2026-09-08T14:24:57.032141+00:00", "trade", 9.9459, 1.0]
["2026-09-08T14:24:57.176944+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:24:57.177389+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:24:57.181008+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:24:57.181304+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:24:57.206652+00:00", "trade", 9.965, 401.0]
["2026-09-08T14:24:57.319297+00:00", "trade", 9.94, 5.0]
["2026-09-08T14:24:58.416741+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:24:58.417071+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:25:00.017142+00:00", "trade", 9.9513, 1.0]
["2026-09-08T14:25:00.852408+00:00", "trade", 9.95, 12.0]
["2026-09-08T14:25:00.874793+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:25:04.838520+00:00", "trade", 9.9607, 800.0]
["2026-09-08T14:25:05.377866+00:00", "trade", 9.965, 100.0]
["2026-09-08T14:25:07.211088+00:00", "trade", 9.975, 80.0]
["2026-09-08T14:25:07.390946+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:08.012306+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:08.012942+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:08.173227+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:25:08.173401+00:00", "trade", 9.99, 42.0]
["2026-09-08T14:25:08.404721+00:00", "trade", 9.9804, 500.0]
["2026-09-08T14:25:10.401776+00:00", "trade", 9.9805, 2.0]
["2026-09-08T14:25:10.426895+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:11.374223+00:00", "trade", 9.9899, 99.0]
["2026-09-08T14:25:11.377579+00:00", "trade", 9.966, 1.0]
["2026-09-08T14:25:14.361931+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:14.361971+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:14.901954+00:00", "trade", 9.999, 33.0]
["2026-09-08T14:25:16.038703+00:00", "trade", 9.98, 11.0]
["2026-09-08T14:25:16.088502+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:16.162026+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:25:17.957382+00:00", "trade", 9.975, 2.0]
["2026-09-08T14:25:18.273806+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:18.717803+00:00", "trade", 9.9858, 40.0]
["2026-09-08T14:25:20.961181+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:21.291602+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:25:21.702571+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.703217+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.703248+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.703253+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:25:21.703253+00:00", "trade", 9.97, 16.0]
["2026-09-08T14:25:21.703328+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.703508+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.704019+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.872876+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:21.872937+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:24.495071+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:25:26.507803+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:25:26.507849+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:26.507894+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:27.060233+00:00", "trade", 9.9745, 494.0]
["2026-09-08T14:25:27.403909+00:00", "trade", 9.98, 15.0]
["2026-09-08T14:25:27.409542+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:25:27.415857+00:00", "trade", 9.98, 39.0]
["2026-09-08T14:25:29.994266+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:33.376570+00:00", "trade", 9.97, 247.0]
["2026-09-08T14:25:34.262128+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:25:34.541087+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:25:37.629559+00:00", "trade", 9.98, 49.0]
["2026-09-08T14:25:38.388912+00:00", "trade", 9.99, 250.0]
["2026-09-08T14:25:38.392740+00:00", "trade", 9.98, 350.0]
["2026-09-08T14:25:38.405767+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:25:38.541276+00:00", "trade", 9.97, 280.0]
["2026-09-08T14:25:39.521809+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:25:39.521874+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:39.521874+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:39.521894+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:39.521899+00:00", "trade", 9.97, 200.0]
["2026-09-08T14:25:39.521899+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:39.521902+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:25:39.521909+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:25:39.521911+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:25:39.521914+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:25:39.521914+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:25:39.521924+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:25:39.521926+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:25:39.521929+00:00", "trade", 9.97, 142.0]
["2026-09-08T14:25:39.521935+00:00", "trade", 9.97, 58.0]
["2026-09-08T14:25:39.521956+00:00", "trade", 9.97, 58.0]
["2026-09-08T14:25:39.521962+00:00", "trade", 9.97, 42.0]
["2026-09-08T14:25:39.521979+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:25:39.521989+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:25:39.522069+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:25:39.522169+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:25:39.523202+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:25:39.524112+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:25:39.524124+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.524127+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:25:39.524164+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.524209+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.524485+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.524506+00:00", "trade", 9.95, 30.0]
["2026-09-08T14:25:39.524766+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.525262+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.525813+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.526100+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:25:39.533682+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.541927+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.542478+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:39.542748+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.547184+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.547520+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.548061+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.556767+00:00", "trade", 9.97, 2.0]
["2026-09-08T14:25:39.557499+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.572935+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:25:39.884406+00:00", "trade", 9.955, 5.0]
["2026-09-08T14:25:40.933232+00:00", "trade", 9.94, 1000.0]
["2026-09-08T14:25:40.976426+00:00", "trade", 9.955, 1000.0]
["2026-09-08T14:25:41.132700+00:00", "trade", 9.9301, 10.0]
["2026-09-08T14:25:41.327918+00:00", "trade", 9.9897, 33.0]
["2026-09-08T14:25:41.457118+00:00", "trade", 9.9341, 1.0]
["2026-09-08T14:25:41.691481+00:00", "trade", 9.94, 10.0]
["2026-09-08T14:25:41.691556+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:41.691601+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:41.692125+00:00", "trade", 9.94, 10.0]
["2026-09-08T14:25:41.692758+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:41.692824+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:41.692914+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:41.693024+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:41.696395+00:00", "trade", 9.93, 530.0]
["2026-09-08T14:25:41.933573+00:00", "trade", 9.95, 30.0]
["2026-09-08T14:25:41.943638+00:00", "trade", 9.9699, 1.0]
["2026-09-08T14:25:42.501589+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:42.502015+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:42.502020+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:42.502311+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:42.506215+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:43.627979+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:25:43.631569+00:00", "trade", 9.9357, 1.0]
["2026-09-08T14:25:44.112285+00:00", "trade", 9.9647, 100.0]
["2026-09-08T14:25:44.610737+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:44.611318+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:25:45.394764+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:25:45.404038+00:00", "trade", 9.945, 90.0]
["2026-09-08T14:25:45.433063+00:00", "trade", 9.9301, 10.0]
["2026-09-08T14:25:46.239801+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:25:46.267541+00:00", "trade", 9.95, 6.0]
["2026-09-08T14:25:46.626437+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:25:46.724620+00:00", "trade", 9.946, 5.0]
["2026-09-08T14:25:48.145504+00:00", "trade", 9.9541, 200.0]
["2026-09-08T14:25:49.686890+00:00", "trade", 9.9465, 4.0]
["2026-09-08T14:25:49.755583+00:00", "trade", 9.9408, 20.0]
["2026-09-08T14:25:50.861692+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:25:52.289787+00:00", "trade", 9.9428, 1.0]
["2026-09-08T14:25:52.800788+00:00", "trade", 9.9401, 110.0]
["2026-09-08T14:25:55.783143+00:00", "trade", 9.95, 9.0]
["2026-09-08T14:25:56.349966+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:25:59.588756+00:00", "trade", 9.9462, 300.0]
["2026-09-08T14:25:59.631890+00:00", "trade", 9.95, 300.0]
["2026-09-08T14:25:59.994279+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:00.832018+00:00", "trade", 9.9581, 500.0]
["2026-09-08T14:26:01.943369+00:00", "trade", 9.95, 4.0]
["2026-09-08T14:26:01.949314+00:00", "trade", 9.95, 50.0]
["2026-09-08T14:26:01.951605+00:00", "trade", 9.96, 46.0]
["2026-09-08T14:26:02.089950+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:02.555209+00:00", "trade", 9.9572, 1.0]
["2026-09-08T14:26:03.109880+00:00", "trade", 9.9572, 1.0]
["2026-09-08T14:26:03.233588+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:03.588920+00:00", "trade", 9.9595, 1.0]
["2026-09-08T14:26:05.579342+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:26:05.579354+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:06.259697+00:00", "trade", 9.9445, 1.0]
["2026-09-08T14:26:06.867417+00:00", "trade", 9.954, 1.0]
["2026-09-08T14:26:07.750172+00:00", "trade", 9.98, 33.0]
["2026-09-08T14:26:10.600732+00:00", "trade", 9.95, 93.0]
["2026-09-08T14:26:10.622808+00:00", "trade", 9.9405, 200.0]
["2026-09-08T14:26:10.684109+00:00", "trade", 9.9405, 200.0]
["2026-09-08T14:26:11.857963+00:00", "trade", 9.95, 20.0]
["2026-09-08T14:26:12.456277+00:00", "trade", 10.0264, 50.0]
["2026-09-08T14:26:12.727866+00:00", "trade", 9.95, 250.0]
["2026-09-08T14:26:14.569556+00:00", "trade", 9.95, 55.0]
["2026-09-08T14:26:15.624104+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:26:15.624189+00:00", "trade", 9.95, 93.0]
["2026-09-08T14:26:16.034438+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:26:18.097609+00:00", "trade", 9.9581, 130.0]
["2026-09-08T14:26:18.098757+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:26:19.838725+00:00", "trade", 9.95, 51.0]
["2026-09-08T14:26:21.135346+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:26:22.449340+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:26:24.594880+00:00", "trade", 9.9445, 1.0]
["2026-09-08T14:26:25.188299+00:00", "trade", 9.9465, 200.0]
["2026-09-08T14:26:25.826785+00:00", "trade", 9.9426, 51.0]
["2026-09-08T14:26:26.284382+00:00", "trade", 9.95, 19.0]
["2026-09-08T14:26:28.824906+00:00", "trade", 9.9581, 101.0]
["2026-09-08T14:26:28.825279+00:00", "trade", 9.9581, 1.0]
["2026-09-08T14:26:29.580407+00:00", "trade", 9.95, 50.0]
["2026-09-08T14:26:29.994303+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:31.456660+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:31.592669+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:31.915618+00:00", "trade", 9.9586, 30.0]
["2026-09-08T14:26:32.267874+00:00", "trade", 9.9467, 25.0]
["2026-09-08T14:26:33.274281+00:00", "trade", 9.95, 31.0]
["2026-09-08T14:26:33.508313+00:00", "trade", 9.94, 5.0]
["2026-09-08T14:26:34.529442+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:26:34.652559+00:00", "trade", 9.9599, 200.0]
["2026-09-08T14:26:36.971260+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:26:38.254641+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:26:38.257209+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:26:40.071171+00:00", "trade", 9.9592, 1.0]
["2026-09-08T14:26:40.967566+00:00", "trade", 9.9476, 4.0]
["2026-09-08T14:26:41.299031+00:00", "trade", 9.95, 89.0]
["2026-09-08T14:26:42.504547+00:00", "trade", 9.95, 888.0]
["2026-09-08T14:26:43.100013+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100017+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100059+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100142+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:43.100152+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:26:43.100232+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100262+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100267+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100270+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100273+00:00", "trade", 9.94, 42.0]
["2026-09-08T14:26:43.100273+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100284+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:26:43.100287+00:00", "trade", 9.94, 144.0]
["2026-09-08T14:26:43.100288+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100288+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100293+00:00", "trade", 9.94, 56.0]
["2026-09-08T14:26:43.100302+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100311+00:00", "trade", 9.94, 56.0]
["2026-09-08T14:26:43.100332+00:00", "trade", 9.94, 44.0]
["2026-09-08T14:26:43.100332+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100342+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100392+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100518+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:26:43.100558+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.100563+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.100615+00:00", "trade", 9.94, 206.0]
["2026-09-08T14:26:43.100653+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.100979+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.104382+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.111253+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.120751+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.120776+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:26:43.201548+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:26:44.092710+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:26:44.092710+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:26:44.092713+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:26:44.092713+00:00", "trade", 9.93, 88.0]
["2026-09-08T14:26:44.092798+00:00", "trade", 9.93, 12.0]
["2026-09-08T14:26:44.092801+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:26:44.092807+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:26:44.092810+00:00", "trade", 9.93, 20.0]
["2026-09-08T14:26:44.092811+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:26:44.092891+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.092897+00:00", "trade", 9.93, 9.0]
["2026-09-08T14:26:44.092906+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.093002+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:26:44.093187+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.093297+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.093382+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.093442+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.093814+00:00", "trade", 9.93, 26.0]
["2026-09-08T14:26:44.094470+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.101416+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.101421+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.101662+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.102198+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.102268+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.103253+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:26:44.103256+00:00", "trade", 9.92, 1703.0]
["2026-09-08T14:26:44.103256+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.103321+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:26:44.103323+00:00", "trade", 9.92, 3297.0]
["2026-09-08T14:26:44.103426+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.103631+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:26:44.103633+00:00", "trade", 9.92, 70.0]
["2026-09-08T14:26:44.103636+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103638+00:00", "trade", 9.92, 900.0]
["2026-09-08T14:26:44.103662+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103666+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103827+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103842+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103857+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103872+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.103892+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.103927+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.104067+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.104443+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.107922+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.108002+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.108037+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.108548+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:26:44.108643+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.110988+00:00", "trade", 9.91, 5.0]
["2026-09-08T14:26:44.123871+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:26:44.123925+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.188874+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.199916+00:00", "trade", 9.91, 68.0]
["2026-09-08T14:26:44.199916+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:26:44.200030+00:00", "trade", 9.91, 5.0]
["2026-09-08T14:26:44.200033+00:00", "trade", 9.91, 10.0]
["2026-09-08T14:26:44.200111+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:44.200211+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:44.200412+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.200457+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.200482+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.200487+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.200670+00:00", "trade", 9.91, 182.0]
["2026-09-08T14:26:44.202496+00:00", "trade", 9.9, 5.0]
["2026-09-08T14:26:44.208203+00:00", "trade", 9.915, 38.0]
["2026-09-08T14:26:44.217788+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.273346+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.273346+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.593819+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.593999+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:26:44.594225+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:44.687637+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:46.919728+00:00", "trade", 9.908, 1.0]
["2026-09-08T14:26:47.032760+00:00", "trade", 9.92, 22.0]
["2026-09-08T14:26:47.120732+00:00", "trade", 9.9053, 100.0]
["2026-09-08T14:26:47.696032+00:00", "trade", 9.91, 160.0]
["2026-09-08T14:26:47.909462+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:26:48.172320+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:48.172365+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:48.679067+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:26:48.679073+00:00", "trade", 9.92, 150.0]
["2026-09-08T14:26:48.679353+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:48.679371+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:26:48.679380+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:26:48.679422+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:26:48.679488+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:26:48.679618+00:00", "quote", 9.9, 9.95]
["2026-09-08T14:26:48.679990+00:00", "trade", 9.93, 400.0]
["2026-09-08T14:26:48.680020+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:26:48.680020+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:26:48.749837+00:00", "trade", 9.925, 55.0]
["2026-09-08T14:26:48.753040+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:26:48.823386+00:00", "trade", 9.91, 14.0]
["2026-09-08T14:26:50.639440+00:00", "quote", 9.9, 9.95]
["2026-09-08T14:26:51.024030+00:00", "trade", 9.9166, 303.0]
["2026-09-08T14:26:51.600617+00:00", "trade", 9.9113, 246.0]
["2026-09-08T14:26:53.515881+00:00", "trade", 9.91, 17.0]
["2026-09-08T14:26:53.538495+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:26:53.800457+00:00", "trade", 9.9167, 1.0]
["2026-09-08T14:26:55.583193+00:00", "trade", 9.9459, 1.0]
["2026-09-08T14:26:55.774550+00:00", "trade", 9.9459, 25.0]
["2026-09-08T14:26:55.801462+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:55.802029+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:55.802054+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:55.802299+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:55.802585+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:56.665104+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:26:56.783838+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:26:58.149591+00:00", "trade", 9.931, 5.0]
["2026-09-08T14:26:58.887530+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:26:59.994322+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:27:02.096502+00:00", "trade", 9.9285, 47.0]
["2026-09-08T14:27:02.442896+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:27:02.546267+00:00", "trade", 9.9269, 500.0]
["2026-09-08T14:27:03.390468+00:00", "trade", 9.9266, 30.0]
["2026-09-08T14:27:03.901706+00:00", "trade", 9.91, 9.0]
["2026-09-08T14:27:04.560590+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:27:04.845498+00:00", "trade", 9.909, 22.0]
["2026-09-08T14:27:04.935713+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:27:07.107695+00:00", "trade", 9.909, 4.0]
["2026-09-08T14:27:08.089042+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:27:08.089042+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:27:08.089103+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:27:08.089103+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:27:08.089393+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:27:08.089454+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:27:08.089489+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.089509+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:27:08.089539+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.089554+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.089569+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:27:08.089849+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.089894+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.089924+00:00", "trade", 9.915, 4.0]
["2026-09-08T14:27:08.090145+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.090446+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.103427+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.353345+00:00", "trade", 9.9, 4.0]
["2026-09-08T14:27:08.723253+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.764240+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:27:08.983558+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:27:08.984209+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:27:08.992162+00:00", "trade", 9.925, 100.0]
["2026-09-08T14:27:09.059417+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:27:09.118694+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:27:09.118694+00:00", "trade", 9.93, 6.0]
["2026-09-08T14:27:09.118748+00:00", "trade", 9.93, 94.0]
["2026-09-08T14:27:09.118748+00:00", "trade", 9.93, 14.0]
["2026-09-08T14:27:09.118974+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:27:09.118990+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:27:09.118992+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:27:09.119019+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:27:09.119246+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:27:09.119266+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:27:09.119276+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:27:09.119647+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:27:09.123997+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.123999+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:27:09.123999+00:00", "trade", 9.94, 26.0]
["2026-09-08T14:27:09.124483+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:27:09.124513+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.124613+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:27:09.124616+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:27:09.124739+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:27:09.125115+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125211+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:27:09.125220+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125235+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:27:09.125420+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125546+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125571+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125591+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125736+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.125821+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:27:09.126017+00:00", "trade", 9.94, 10.0]
["2026-09-08T14:27:09.279003+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:27:09.870299+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.870344+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:09.956664+00:00", "trade", 9.9329, 350.0]
["2026-09-08T14:27:10.037081+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:27:10.118280+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:10.118425+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:10.118706+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:10.119347+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:10.464721+00:00", "trade", 9.93, 4.0]
["2026-09-08T14:27:11.361273+00:00", "trade", 9.929, 12.0]
["2026-09-08T14:27:11.551868+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:11.552710+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:11.552736+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:11.552746+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:13.068086+00:00", "trade", 9.9201, 15.0]
["2026-09-08T14:27:15.600088+00:00", "trade", 9.92, 10.0]
["2026-09-08T14:27:15.813621+00:00", "trade", 9.93, 5.0]
["2026-09-08T14:27:15.813697+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:15.813742+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:15.813973+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:27:15.814003+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.814048+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.814063+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.814088+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.814168+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.814583+00:00", "trade", 9.93, 110.0]
["2026-09-08T14:27:15.843543+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.844320+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:15.922255+00:00", "trade", 9.93, 1000.0]
["2026-09-08T14:27:15.924934+00:00", "trade", 9.93, 1353.0]
["2026-09-08T14:27:15.925586+00:00", "trade", 9.92, 247.0]
["2026-09-08T14:27:16.522598+00:00", "trade", 9.935, 25.0]
["2026-09-08T14:27:16.534213+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:16.534368+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:16.534634+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:16.534960+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:16.599350+00:00", "trade", 9.935, 40.0]
["2026-09-08T14:27:17.243111+00:00", "trade", 9.9268, 1.0]
["2026-09-08T14:27:17.283016+00:00", "trade", 9.92, 4.0]
["2026-09-08T14:27:18.927840+00:00", "trade", 9.94, 4.0]
["2026-09-08T14:27:20.534504+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:20.534549+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:20.535135+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:20.535491+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:20.535686+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:20.899846+00:00", "trade", 9.935, 1.0]
["2026-09-08T14:27:20.991952+00:00", "trade", 9.9241, 80.0]
["2026-09-08T14:27:22.957712+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:27:23.078567+00:00", "trade", 9.935, 250.0]
["2026-09-08T14:27:24.119911+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:24.119957+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:24.119977+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:24.212832+00:00", "trade", 9.935, 50.0]
["2026-09-08T14:27:28.199007+00:00", "trade", 9.935, 10.0]
["2026-09-08T14:27:28.291462+00:00", "trade", 9.9268, 2.0]
["2026-09-08T14:27:28.383168+00:00", "trade", 9.9301, 1.0]
["2026-09-08T14:27:28.383535+00:00", "trade", 9.9301, 1.0]
["2026-09-08T14:27:29.994345+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:31.302253+00:00", "trade", 9.9238, 500.0]
["2026-09-08T14:27:31.500577+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:31.507318+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:27:31.508295+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:27:31.677567+00:00", "trade", 9.9325, 48.0]
["2026-09-08T14:27:31.677922+00:00", "trade", 9.9325, 1.0]
["2026-09-08T14:27:33.065781+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:27:33.065781+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:27:33.065784+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:33.065919+00:00", "trade", 9.93, 5.0]
["2026-09-08T14:27:33.066220+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:33.066235+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:33.066255+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:33.066270+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:33.066277+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:27:33.248655+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:34.119473+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:34.197098+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:36.023593+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:36.023618+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:37.844203+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:38.729690+00:00", "trade", 9.9268, 9.0]
["2026-09-08T14:27:40.981149+00:00", "trade", 9.9268, 50.0]
["2026-09-08T14:27:42.047870+00:00", "trade", 9.9458, 5.0]
["2026-09-08T14:27:42.374787+00:00", "trade", 9.935, 20.0]
["2026-09-08T14:27:44.169114+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:44.169390+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:27:44.194024+00:00", "trade", 9.935, 300.0]
["2026-09-08T14:27:44.202630+00:00", "trade", 9.935, 300.0]
["2026-09-08T14:27:44.209715+00:00", "trade", 9.935, 216.0]
["2026-09-08T14:27:44.210097+00:00", "trade", 9.935, 300.0]
["2026-09-08T14:27:44.227051+00:00", "trade", 9.935, 300.0]
["2026-09-08T14:27:45.228586+00:00", "trade", 9.935, 5.0]
["2026-09-08T14:27:46.428184+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:27:46.429186+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:27:46.429271+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:27:47.595980+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:27:48.295009+00:00", "trade", 9.94, 1.0]
["2026-09-08T14:27:50.733829+00:00", "trade", 9.94, 1.0]
["2026-09-08T14:27:51.749263+00:00", "trade", 9.94, 1.0]
["2026-09-08T14:27:52.309250+00:00", "trade", 9.94, 7.0]
["2026-09-08T14:27:52.340317+00:00", "trade", 9.934, 1.0]
["2026-09-08T14:27:52.382439+00:00", "trade", 9.9437, 400.0]
["2026-09-08T14:27:52.384135+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:27:52.386814+00:00", "trade", 9.94, 5.0]
["2026-09-08T14:27:52.567896+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:27:52.567903+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:27:52.567905+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:27:52.567905+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:27:52.567908+00:00", "trade", 9.95, 53.0]
["2026-09-08T14:27:52.568140+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:27:52.568155+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:27:52.568250+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:27:52.568496+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:27:52.572022+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:27:52.572024+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:27:52.572031+00:00", "trade", 9.96, 9.0]
["2026-09-08T14:27:52.572119+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.572187+00:00", "trade", 9.95, 25.0]
["2026-09-08T14:27:52.572485+00:00", "trade", 9.96, 50.0]
["2026-09-08T14:27:52.572512+00:00", "trade", 9.96, 15.0]
["2026-09-08T14:27:52.572540+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.572570+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.572570+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.572580+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.572585+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:27:52.572620+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:27:52.573197+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.573222+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:27:52.573452+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.575766+00:00", "trade", 9.97, 65.0]
["2026-09-08T14:27:52.577923+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.577948+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:52.587726+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:27:53.585231+00:00", "trade", 9.955, 2.0]
["2026-09-08T14:27:56.624713+00:00", "trade", 9.95, 51.0]
["2026-09-08T14:27:56.882958+00:00", "trade", 9.9632, 20.0]
["2026-09-08T14:27:57.443775+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:27:58.235622+00:00", "trade", 9.96, 5.0]
["2026-09-08T14:27:58.370472+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:27:59.457413+00:00", "trade", 9.9655, 1.0]
["2026-09-08T14:27:59.465821+00:00", "trade", 9.97, 20.0]
["2026-09-08T14:27:59.994369+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:28:00.319034+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:28:01.154270+00:00", "trade", 9.9566, 70.0]
["2026-09-08T14:28:01.433230+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:28:05.501442+00:00", "trade", 9.95, 3.0]
["2026-09-08T14:28:06.973634+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:28:07.693395+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:28:07.693585+00:00", "trade", 9.97, 22.0]
["2026-09-08T14:28:07.696535+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:28:07.696541+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:28:07.696544+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:28:07.696545+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:28:07.696577+00:00", "trade", 9.97, 75.0]
["2026-09-08T14:28:07.696583+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:28:07.697121+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:28:07.697131+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:28:07.697292+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:28:07.697938+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:28:07.698965+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:28:07.725972+00:00", "trade", 9.96, 400.0]
["2026-09-08T14:28:07.727256+00:00", "trade", 9.96, 20.0]
["2026-09-08T14:28:07.731102+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:28:07.742114+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:28:07.742183+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:28:07.749040+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:28:07.897228+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:28:08.232867+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:08.240927+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:28:09.014759+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:09.014804+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:09.015355+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:09.021914+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:09.021995+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:09.023276+00:00", "trade", 9.9725, 20.0]
["2026-09-08T14:28:09.181504+00:00", "trade", 9.98, 800.0]
["2026-09-08T14:28:09.182776+00:00", "trade", 9.98, 40.0]
["2026-09-08T14:28:09.186673+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:09.187226+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:09.187305+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:09.187371+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:09.187461+00:00", "trade", 9.98, 30.0]
["2026-09-08T14:28:10.966422+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:28:11.359434+00:00", "trade", 9.9875, 15.0]
["2026-09-08T14:28:11.959300+00:00", "trade", 9.9587, 8.0]
["2026-09-08T14:28:12.607433+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:28:12.850463+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:28:13.544671+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:13.616738+00:00", "trade", 9.9435, 9.0]
["2026-09-08T14:28:15.375362+00:00", "trade", 9.9875, 1.0]
["2026-09-08T14:28:15.847150+00:00", "trade", 9.98, 48.0]
["2026-09-08T14:28:18.685425+00:00", "trade", 9.9733, 4.0]
["2026-09-08T14:28:18.764273+00:00", "trade", 9.98, 3.0]
["2026-09-08T14:28:22.058997+00:00", "trade", 9.9875, 4.0]
["2026-09-08T14:28:22.861928+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:23.832903+00:00", "trade", 9.9872, 1.0]
["2026-09-08T14:28:26.101340+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:28:26.375839+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:28:26.466574+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:28:29.056248+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:28:29.080314+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:28:29.080316+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.080436+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.080471+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.080747+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.080807+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.080902+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:28:29.080904+00:00", "trade", 9.97, 96.0]
["2026-09-08T14:28:29.080977+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:28:29.081178+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:28:29.081408+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:28:29.082486+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:28:29.082666+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.082922+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.312594+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:29.994387+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:33.117052+00:00", "trade", 9.98, 3.0]
["2026-09-08T14:28:33.833734+00:00", "trade", 9.98, 20.0]
["2026-09-08T14:28:34.029734+00:00", "trade", 9.9725, 1.0]
["2026-09-08T14:28:34.030101+00:00", "trade", 9.9725, 1.0]
["2026-09-08T14:28:34.108203+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:28:36.510332+00:00", "trade", 9.9708, 1.0]
["2026-09-08T14:28:36.533190+00:00", "trade", 9.9708, 1.0]
["2026-09-08T14:28:36.627985+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:36.628036+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:28:36.628337+00:00", "trade", 9.98, 25.0]
["2026-09-08T14:28:36.628339+00:00", "trade", 9.98, 25.0]
["2026-09-08T14:28:36.628352+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:36.628363+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:36.628574+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:28:37.035025+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:28:41.021868+00:00", "trade", 9.9745, 100.0]
["2026-09-08T14:28:41.967421+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:28:41.990649+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:28:43.606612+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:28:43.780186+00:00", "trade", 9.9725, 1.0]
["2026-09-08T14:28:44.010387+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:28:44.060844+00:00", "trade", 9.99, 2.0]
["2026-09-08T14:28:44.318107+00:00", "trade", 9.9899, 15.0]
["2026-09-08T14:28:44.804184+00:00", "trade", 9.99, 3.0]
["2026-09-08T14:28:44.805078+00:00", "trade", 9.98, 101.0]
["2026-09-08T14:28:44.805150+00:00", "trade", 9.98, 396.0]
["2026-09-08T14:28:44.832879+00:00", "trade", 9.98, 85.0]
["2026-09-08T14:28:44.832912+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:28:44.871271+00:00", "trade", 9.98, 500.0]
["2026-09-08T14:28:44.871524+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:28:44.892406+00:00", "trade", 9.98, 300.0]
["2026-09-08T14:28:44.897719+00:00", "trade", 9.98, 270.0]
["2026-09-08T14:28:44.906897+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:28:44.906898+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:28:44.906900+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:28:44.906954+00:00", "trade", 9.99, 80.0]
["2026-09-08T14:28:44.907429+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:28:44.907471+00:00", "trade", 10.0, 60.0]
["2026-09-08T14:28:44.907499+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:28:44.907499+00:00", "trade", 10.0, 40.0]
["2026-09-08T14:28:44.907502+00:00", "trade", 10.0, 40.0]
["2026-09-08T14:28:44.907502+00:00", "trade", 10.0, 15.0]
["2026-09-08T14:28:44.907817+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:28:44.907844+00:00", "trade", 10.0, 10.0]
["2026-09-08T14:28:44.907844+00:00", "trade", 10.0, 20.0]
["2026-09-08T14:28:44.907844+00:00", "trade", 10.0, 60.0]
["2026-09-08T14:28:44.907860+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:28:44.907886+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:28:44.907891+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.907941+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.908031+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.908091+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.908111+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.908312+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.908617+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.908622+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.908712+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.908798+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.908858+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.908878+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.909103+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.909194+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:28:44.909219+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.909775+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.909800+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.910697+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.910938+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.912471+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:44.912725+00:00", "trade", 10.03, 350.0]
["2026-09-08T14:28:44.914511+00:00", "trade", 9.99, 200.0]
["2026-09-08T14:28:44.926477+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:28:45.112936+00:00", "trade", 9.9489, 30.0]
["2026-09-08T14:28:45.359108+00:00", "trade", 10.005, 10.0]
["2026-09-08T14:28:46.095865+00:00", "quote", 9.98, 10.03]
["2026-09-08T14:28:46.096085+00:00", "quote", 9.98, 10.03]
["2026-09-08T14:28:48.315756+00:00", "quote", 9.98, 10.03]
["2026-09-08T14:28:48.828749+00:00", "trade", 10.0187, 1.0]
["2026-09-08T14:28:49.785029+00:00", "trade", 10.005, 100.0]
["2026-09-08T14:28:49.819346+00:00", "quote", 9.98, 10.03]
["2026-09-08T14:28:50.568347+00:00", "trade", 10.005, 10.0]
["2026-09-08T14:28:52.405761+00:00", "trade", 10.0187, 4.0]
["2026-09-08T14:28:52.739884+00:00", "trade", 10.005, 7.0]
["2026-09-08T14:28:52.740693+00:00", "trade", 10.005, 3.0]
["2026-09-08T14:28:53.353281+00:00", "quote", 9.98, 10.03]
["2026-09-08T14:28:53.353336+00:00", "quote", 9.98, 10.03]
["2026-09-08T14:28:53.808842+00:00", "trade", 10.024, 250.0]
["2026-09-08T14:28:54.662245+00:00", "trade", 10.03, 1.0]
["2026-09-08T14:28:54.662245+00:00", "trade", 10.03, 199.0]
["2026-09-08T14:28:54.662626+00:00", "trade", 10.01, 24.0]
["2026-09-08T14:28:54.662644+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:54.662815+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:54.662885+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:54.663983+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:54.664404+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:54.683509+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:28:54.772318+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:28:55.248993+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:28:55.585659+00:00", "trade", 10.0299, 100.0]
["2026-09-08T14:28:56.155137+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:28:56.329144+00:00", "trade", 9.9936, 1900.0]
["2026-09-08T14:28:56.389521+00:00", "trade", 10.01, 83.0]
["2026-09-08T14:28:56.414234+00:00", "trade", 10.03, 17.0]
["2026-09-08T14:28:56.670231+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:28:56.800209+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:28:57.584955+00:00", "trade", 10.0125, 5.0]
["2026-09-08T14:28:57.876644+00:00", "trade", 10.0099, 600.0]
["2026-09-08T14:28:58.879592+00:00", "trade", 10.0, 12.0]
["2026-09-08T14:28:58.879616+00:00", "trade", 10.0, 62.0]
["2026-09-08T14:29:00.121318+00:00", "trade", 10.0232, 24.0]
["2026-09-08T14:29:00.236167+00:00", "trade", 10.0295, 100.0]
["2026-09-08T14:29:01.054897+00:00", "trade", 10.015, 9.0]
["2026-09-08T14:29:01.057676+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:29:02.061869+00:00", "trade", 10.0, 80.0]
["2026-09-08T14:29:02.061926+00:00", "trade", 10.0, 68.0]
["2026-09-08T14:29:02.915954+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:29:02.919204+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:29:02.920768+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:29:02.924894+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:29:02.928430+00:00", "trade", 10.02, 43.0]
["2026-09-08T14:29:02.928488+00:00", "trade", 10.02, 17.0]
["2026-09-08T14:29:04.761202+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:29:06.465059+00:00", "trade", 10.0364, 964.0]
["2026-09-08T14:29:06.465414+00:00", "trade", 10.0364, 1.0]
["2026-09-08T14:29:06.502519+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:29:06.502613+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:29:06.502616+00:00", "trade", 10.03, 5.0]
["2026-09-08T14:29:06.502679+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:29:06.502809+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:29:06.553365+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:29:06.553380+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:06.575064+00:00", "trade", 10.02, 289.0]
["2026-09-08T14:29:06.575512+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:29:06.635734+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:29:06.635758+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:29:07.547893+00:00", "trade", 10.025, 300.0]
["2026-09-08T14:29:08.215473+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:29:08.215488+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:08.215518+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:08.220524+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:08.220780+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:29:09.071991+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:29:09.072007+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:29:09.072009+00:00", "trade", 10.05, 500.0]
["2026-09-08T14:29:09.072009+00:00", "trade", 10.05, 2.0]
["2026-09-08T14:29:09.072033+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:29:09.072062+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:09.072066+00:00", "trade", 10.04, 201.0]
["2026-09-08T14:29:09.072069+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:29:09.072077+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:29:09.072077+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:09.072078+00:00", "trade", 10.04, 199.0]
["2026-09-08T14:29:09.072083+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:09.072090+00:00", "trade", 10.05, 2.0]
["2026-09-08T14:29:09.072103+00:00", "trade", 10.05, 98.0]
["2026-09-08T14:29:09.072108+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:29:09.072108+00:00", "trade", 10.05, 62.0]
["2026-09-08T14:29:09.072120+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:29:09.072120+00:00", "trade", 10.04, 60.0]
["2026-09-08T14:29:09.072120+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:29:09.072120+00:00", "trade", 10.05, 40.0]
["2026-09-08T14:29:09.072123+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:29:09.072127+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:09.072136+00:00", "trade", 10.05, 38.0]
["2026-09-08T14:29:09.072141+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:29:09.072142+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:09.072142+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:09.072168+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:29:09.072177+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:09.072198+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:09.072204+00:00", "trade", 10.05, 10.0]
["2026-09-08T14:29:09.072204+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:29:09.072253+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:09.072263+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:09.072268+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:29:09.072268+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:09.072271+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:29:09.072271+00:00", "trade", 10.06, 10.0]
["2026-09-08T14:29:09.072293+00:00", "trade", 10.06, 60.0]
["2026-09-08T14:29:09.072293+00:00", "trade", 10.06, 80.0]
["2026-09-08T14:29:09.072293+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:09.072295+00:00", "trade", 10.05, 10.0]
["2026-09-08T14:29:09.072307+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:29:09.072310+00:00", "trade", 10.05, 200.0]
["2026-09-08T14:29:09.072313+00:00", "quote", 10.04, 10.05]
["2026-09-08T14:29:09.072368+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072400+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:29:09.072468+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072490+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:29:09.072493+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072549+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072583+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072583+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072632+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:29:09.072689+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072824+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072824+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.072939+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.073355+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.073380+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.073390+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.073988+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:29:09.074511+00:00", "trade", 10.05, 27.0]
["2026-09-08T14:29:09.074827+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:29:09.078998+00:00", "trade", 10.06, 25.0]
["2026-09-08T14:29:09.082532+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.082532+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.082552+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.082582+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.082803+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:09.083169+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.083329+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:09.083334+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.093614+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.093673+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:29:09.093674+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.093724+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.093839+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.094992+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:29:09.094993+00:00", "trade", 10.06, 27.0]
["2026-09-08T14:29:09.094997+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:09.094999+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:29:09.095002+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:29:09.095002+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.095038+00:00", "trade", 10.06, 1.0]
["2026-09-08T14:29:09.095038+00:00", "trade", 10.06, 80.0]
["2026-09-08T14:29:09.095047+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:29:09.095047+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.095047+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.095053+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:29:09.095082+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.095218+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.095218+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:29:09.095221+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:29:09.095221+00:00", "trade", 10.06, 35.0]
["2026-09-08T14:29:09.095239+00:00", "trade", 10.06, 21.0]
["2026-09-08T14:29:09.095293+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.095598+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.099257+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.105748+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.105813+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.106018+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.106855+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.106855+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.106970+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.107096+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.107336+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.112603+00:00", "trade", 10.0575, 100.0]
["2026-09-08T14:29:09.118738+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.118743+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.195927+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.196754+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.196814+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:09.197040+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:09.197065+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:09.962087+00:00", "trade", 9.9866, 31.0]
["2026-09-08T14:29:10.094998+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:11.799903+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:14.356517+00:00", "trade", 10.0153, 2.0]
["2026-09-08T14:29:17.378744+00:00", "trade", 10.061, 1.0]
["2026-09-08T14:29:17.997326+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:18.406796+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:18.427804+00:00", "trade", 10.045, 2.0]
["2026-09-08T14:29:18.865222+00:00", "trade", 10.045, 5.0]
["2026-09-08T14:29:18.865373+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:19.077774+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:19.077784+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:19.078310+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:19.180403+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:19.180704+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:19.180925+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:19.181461+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:19.400873+00:00", "trade", 10.06, 75.0]
["2026-09-08T14:29:20.854258+00:00", "trade", 10.03, 8000.0]
["2026-09-08T14:29:21.076849+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.076859+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:21.077080+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.077115+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.077616+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.078187+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.738402+00:00", "trade", 10.04, 2.0]
["2026-09-08T14:29:21.738770+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.738785+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:21.738801+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.738851+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.738861+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.738901+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.739246+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.759414+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.783968+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.812065+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:21.861282+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:22.610391+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:22.612918+00:00", "trade", 10.04, 3.0]
["2026-09-08T14:29:24.099858+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:24.099883+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:24.989852+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.128468+00:00", "trade", 10.0455, 1.0]
["2026-09-08T14:29:25.405283+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:29:25.405286+00:00", "trade", 10.05, 95.0]
["2026-09-08T14:29:25.405310+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:29:25.405310+00:00", "trade", 10.05, 95.0]
["2026-09-08T14:29:25.405311+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.405325+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:29:25.405328+00:00", "trade", 10.05, 95.0]
["2026-09-08T14:29:25.405346+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.405349+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:29:25.405349+00:00", "trade", 10.05, 95.0]
["2026-09-08T14:29:25.405366+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.405427+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.405482+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.405494+00:00", "trade", 10.04, 64.0]
["2026-09-08T14:29:25.405497+00:00", "trade", 10.04, 1.0]
["2026-09-08T14:29:25.405497+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:25.405503+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:29:25.405503+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:29:25.405506+00:00", "trade", 10.05, 5.0]
["2026-09-08T14:29:25.405506+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:29:25.405509+00:00", "trade", 10.05, 5.0]
["2026-09-08T14:29:25.405509+00:00", "trade", 10.05, 195.0]
["2026-09-08T14:29:25.405637+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.405983+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.406008+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.406248+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.410564+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.410579+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.411280+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.411847+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.413370+00:00", "trade", 10.045, 120.0]
["2026-09-08T14:29:25.425580+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.455496+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:25.455817+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:26.118877+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:29:26.164484+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:27.064357+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:27.064372+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064423+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064427+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064472+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064698+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064748+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064808+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.064858+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.065144+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.065323+00:00", "trade", 10.045, 2.0]
["2026-09-08T14:29:27.065335+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.065335+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.073168+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:27.073298+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.073820+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:27.217807+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:27.217858+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:27.217878+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:29:27.217880+00:00", "trade", 10.04, 283.0]
["2026-09-08T14:29:27.217923+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:27.217928+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:29:27.217938+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.217983+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.217983+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.218013+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.218243+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.218269+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:29:27.218509+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:27.218555+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:27.218571+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:29:27.218656+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:29:27.218656+00:00", "trade", 10.03, 42.0]
["2026-09-08T14:29:27.218658+00:00", "trade", 10.03, 48.0]
["2026-09-08T14:29:27.218680+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:27.218695+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.218770+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.218785+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.224679+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.224884+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.224939+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.224944+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:27.224975+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:27.225506+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:27.225546+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:27.269115+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:28.822664+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:28.822666+00:00", "trade", 10.03, 1.0]
["2026-09-08T14:29:28.822679+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:28.822681+00:00", "trade", 10.03, 99.0]
["2026-09-08T14:29:28.822681+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:28.822784+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:28.823087+00:00", "trade", 10.03, 52.0]
["2026-09-08T14:29:28.823099+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:29:28.823110+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:28.823155+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:28.823160+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:28.823231+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:29:28.823236+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:29:28.827130+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:29:28.861346+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.073186+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.073241+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.073572+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:29.074068+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.074148+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:29.216943+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.217003+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.217710+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:29.994439+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:30.753227+00:00", "trade", 10.0377, 100.0]
["2026-09-08T14:29:30.976286+00:00", "trade", 10.0232, 48.0]
["2026-09-08T14:29:31.575205+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:32.269248+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:29:32.272310+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:29:32.274093+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:29:32.274421+00:00", "trade", 10.03, 39.0]
["2026-09-08T14:29:32.275473+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:29:34.048273+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:34.048759+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:34.049000+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:35.606364+00:00", "trade", 10.0403, 469.0]
["2026-09-08T14:29:35.613744+00:00", "trade", 10.03, 2.0]
["2026-09-08T14:29:35.613747+00:00", "trade", 10.02, 98.0]
["2026-09-08T14:29:35.613750+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:35.613826+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:35.613840+00:00", "trade", 10.02, 2.0]
["2026-09-08T14:29:35.613871+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:35.613906+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:35.613996+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:35.614041+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:35.614086+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:35.614106+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:35.614121+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:35.614162+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:35.614312+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.614362+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.614372+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.614422+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.614633+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:35.614673+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.614703+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.614708+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.616111+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:35.616231+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:37.714438+00:00", "trade", 10.02, 2.0]
["2026-09-08T14:29:38.731051+00:00", "trade", 10.0118, 36.0]
["2026-09-08T14:29:39.686901+00:00", "trade", 10.02, 50.0]
["2026-09-08T14:29:40.418351+00:00", "trade", 10.04, 500.0]
["2026-09-08T14:29:40.423135+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:29:40.423414+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:40.460171+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:29:41.056073+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:29:43.014357+00:00", "trade", 10.02, 2.0]
["2026-09-08T14:29:43.360944+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:29:47.756676+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:47.756727+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:47.757057+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:47.757313+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:47.757539+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:48.314179+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:50.039951+00:00", "trade", 10.04, 1.0]
["2026-09-08T14:29:50.463011+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:50.513947+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:50.514203+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:50.514385+00:00", "trade", 10.025, 2.0]
["2026-09-08T14:29:50.514609+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:50.981736+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:50.982017+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:51.423348+00:00", "trade", 10.0142, 45.0]
["2026-09-08T14:29:51.522569+00:00", "trade", 10.0332, 1.0]
["2026-09-08T14:29:51.607236+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:53.184000+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:53.714393+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:53.714762+00:00", "trade", 10.025, 2.0]
["2026-09-08T14:29:53.714875+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:53.989590+00:00", "trade", 10.025, 2.0]
["2026-09-08T14:29:53.990551+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:54.614868+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:54.614868+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:54.614888+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:54.615178+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:56.679486+00:00", "trade", 10.0236, 500.0]
["2026-09-08T14:29:57.968575+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:29:58.379900+00:00", "trade", 10.0272, 1.0]
["2026-09-08T14:29:58.420410+00:00", "trade", 10.02, 50.0]
["2026-09-08T14:29:58.420425+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.420430+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.420452+00:00", "trade", 10.02, 50.0]
["2026-09-08T14:29:58.420475+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.420485+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.420486+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:29:58.420486+00:00", "trade", 10.03, 1084.0]
["2026-09-08T14:29:58.420491+00:00", "trade", 10.03, 66.0]
["2026-09-08T14:29:58.420491+00:00", "trade", 10.03, 1.0]
["2026-09-08T14:29:58.420494+00:00", "trade", 10.03, 2.0]
["2026-09-08T14:29:58.420500+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:29:58.420510+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:29:58.420515+00:00", "trade", 10.02, 10.0]
["2026-09-08T14:29:58.420548+00:00", "trade", 10.025, 50.0]
["2026-09-08T14:29:58.420554+00:00", "trade", 10.025, 50.0]
["2026-09-08T14:29:58.420565+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:29:58.420590+00:00", "trade", 10.025, 40.0]
["2026-09-08T14:29:58.420590+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:29:58.420747+00:00", "trade", 10.025, 50.0]
["2026-09-08T14:29:58.420806+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:58.420897+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.421061+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:58.421071+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:29:58.421074+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:29:58.421126+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:58.421192+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:29:58.421262+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:58.421351+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.421377+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421387+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:29:58.421392+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421402+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421407+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421437+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421453+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421482+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421602+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421613+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421623+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421643+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.421693+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421723+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421748+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.421798+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421843+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421943+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.421954+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.422154+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.425602+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.427485+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.427491+00:00", "trade", 10.03, 38.0]
["2026-09-08T14:29:58.427492+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.427552+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:29:58.427747+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.427756+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:29:58.427778+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:29:58.427778+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.427778+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.427782+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:29:58.427792+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.427813+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.427823+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:29:58.427827+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:29:58.427852+00:00", "trade", 10.03, 59.0]
["2026-09-08T14:29:58.427872+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.427903+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.427918+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.428039+00:00", "trade", 10.03, 700.0]
["2026-09-08T14:29:58.428084+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.430469+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.431020+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.435163+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:29:58.438116+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:29:58.440518+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.520819+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.520959+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:29:58.933772+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:58.934028+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:58.934248+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:58.934404+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:58.934414+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:59.164908+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:59.164988+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:59.164993+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:59.165193+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:29:59.994468+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:30:00.445702+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:30:00.445708+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:30:00.445711+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:30:00.445715+00:00", "trade", 10.01, 57.0]
["2026-09-08T14:30:00.445718+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:30:00.445722+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:00.445737+00:00", "trade", 10.01, 43.0]
["2026-09-08T14:30:00.445748+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.445748+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:00.445753+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.445783+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.445863+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:00.450724+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.451135+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:00.451356+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.455100+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.455962+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:00.456353+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:01.008977+00:00", "trade", 10.0258, 49.0]
["2026-09-08T14:30:01.009377+00:00", "trade", 10.0258, 1.0]
["2026-09-08T14:30:02.479337+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:30:02.479358+00:00", "trade", 10.0, 2.0]
["2026-09-08T14:30:02.479360+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:02.479361+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:30:02.479365+00:00", "trade", 10.0, 47.0]
["2026-09-08T14:30:02.479380+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:02.479434+00:00", "trade", 10.0, 153.0]
["2026-09-08T14:30:02.479436+00:00", "trade", 10.0, 38.0]
["2026-09-08T14:30:02.479436+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.479460+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.479481+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.479599+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:30:02.479621+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.479651+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.479982+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.479987+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.479992+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.479997+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.480112+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.480653+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.480839+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.480844+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.481004+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:02.481084+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.484698+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.511848+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.532231+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:30:02.532472+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:02.532527+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:02.532542+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:02.532572+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:02.532637+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:02.532647+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:02.533063+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:02.533224+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:03.286517+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:03.794237+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:04.053153+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:04.053474+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:04.053474+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:04.053784+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:30:04.054436+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:04.059910+00:00", "trade", 10.01, 2.0]
["2026-09-08T14:30:05.503260+00:00", "trade", 10.0201, 34.0]
["2026-09-08T14:30:06.388285+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:30:08.487900+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:30:11.568195+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:30:16.866289+00:00", "trade", 10.025, 3.0]
["2026-09-08T14:30:17.874792+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:30:20.734217+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:30:21.276180+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:30:21.492716+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:30:22.823072+00:00", "trade", 10.0332, 49.0]
["2026-09-08T14:30:23.451966+00:00", "trade", 10.02, 25.0]
["2026-09-08T14:30:26.156844+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:30:26.156853+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:30:26.197964+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:30:26.198045+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:30:26.198101+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:26.198156+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:26.198373+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:30:26.198376+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:30:26.198379+00:00", "trade", 10.01, 11.0]
["2026-09-08T14:30:26.198392+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:26.198406+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:30:26.198427+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:30:26.198442+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:26.198462+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:26.198463+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:30:26.198512+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.198783+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:26.200612+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:26.200613+00:00", "trade", 10.0, 61.0]
["2026-09-08T14:30:26.200662+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:26.200682+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:26.200873+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:26.200878+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.201148+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.201168+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.201419+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.205193+00:00", "trade", 10.01, 10.0]
["2026-09-08T14:30:26.208501+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.208822+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:26.209278+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:26.209473+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:26.482432+00:00", "trade", 10.0085, 1.0]
["2026-09-08T14:30:26.553517+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:28.026952+00:00", "trade", 10.0, 284.0]
["2026-09-08T14:30:28.693047+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:29.994491+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:30.841925+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:30.841954+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:31.687328+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:31.687383+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:31.687894+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:33.123142+00:00", "trade", 10.0236, 33.0]
["2026-09-08T14:30:36.054427+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:36.054697+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:36.054933+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:37.973329+00:00", "trade", 10.01, 4.0]
["2026-09-08T14:30:37.973464+00:00", "trade", 10.0, 16.0]
["2026-09-08T14:30:37.973542+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:37.973697+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:37.973702+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:37.973807+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:37.973838+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:37.974223+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:37.974304+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:37.974349+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:30:37.974524+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:37.980161+00:00", "trade", 10.01, 39.0]
["2026-09-08T14:30:37.980198+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:37.980273+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:37.980354+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:30:37.980383+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:37.980393+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:37.980393+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:37.980443+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:37.980453+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:37.980463+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:37.980544+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:37.980724+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:37.981005+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:37.981045+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:37.981300+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:37.981345+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:37.981736+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:38.549492+00:00", "trade", 10.009, 4.0]
["2026-09-08T14:30:39.826242+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:30:39.831222+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:30:39.831651+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:39.831709+00:00", "trade", 10.0, 66.0]
["2026-09-08T14:30:39.860600+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.293466+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.293506+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:40.332163+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.332218+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.332469+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.332835+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.333191+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.333196+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.333236+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:40.333867+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.333877+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.333927+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.334128+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.342342+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:40.342473+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:41.103943+00:00", "trade", 10.0001, 10.0]
["2026-09-08T14:30:41.432093+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:30:41.432564+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:41.432604+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:41.432619+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:41.432944+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:42.211103+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:42.211518+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:42.211523+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:42.259127+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:30:42.532117+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:42.532187+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:42.532347+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:42.532779+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:42.554074+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:43.846005+00:00", "trade", 10.0257, 1.0]
["2026-09-08T14:30:44.084594+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:45.409940+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:47.823832+00:00", "trade", 10.0038, 380.0]
["2026-09-08T14:30:50.268414+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.609792+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:30:50.610208+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.610218+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.610258+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.610359+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.610409+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.610744+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.610960+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.611070+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.611175+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.611311+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.611341+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.611807+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:50.611877+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:50.612328+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:52.815827+00:00", "trade", 10.0208, 1.0]
["2026-09-08T14:30:52.849110+00:00", "trade", 10.0209, 100.0]
["2026-09-08T14:30:53.302830+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:54.967839+00:00", "trade", 10.01, 19.0]
["2026-09-08T14:30:54.967842+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:30:54.967855+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:54.967870+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:54.967885+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:30:54.967895+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:54.967915+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:54.967945+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:54.968446+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:30:54.968467+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:30:54.997685+00:00", "trade", 10.0145, 1.0]
["2026-09-08T14:30:54.998388+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:54.998689+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:54.998689+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:54.999195+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:55.004893+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:30:56.271187+00:00", "trade", 10.015, 11.0]
["2026-09-08T14:30:56.877577+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:56.877908+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:56.878830+00:00", "trade", 10.0, 76.0]
["2026-09-08T14:30:56.878831+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:30:56.878832+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:30:56.878835+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:30:56.878835+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:56.878835+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:30:56.878865+00:00", "trade", 10.0, 3.0]
["2026-09-08T14:30:56.878901+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:30:56.878905+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:30:56.878976+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:30:56.879007+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:30:56.879026+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:30:56.879026+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:30:56.879026+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:30:56.879056+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:30:56.879086+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.879086+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.879121+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.879292+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.879367+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.879577+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.879647+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.880113+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.880620+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.887159+00:00", "trade", 9.99, 10.0]
["2026-09-08T14:30:56.887246+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:30:56.887471+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:30:56.887484+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:30:56.887486+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:30:56.887487+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:30:56.887490+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:30:56.887717+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.887742+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.887782+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.887902+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888002+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888007+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888017+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888022+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888082+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888288+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:56.888368+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:30:56.888679+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:56.904207+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:30:56.907609+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:30:56.910609+00:00", "trade", 9.98, 15.0]
["2026-09-08T14:30:56.910657+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:30:56.910664+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:30:56.910675+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:30:56.910711+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:30:56.910832+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:30:56.910857+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:30:56.910937+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.910982+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.910992+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911082+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911203+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911243+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911258+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911273+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911397+00:00", "trade", 9.97, 900.0]
["2026-09-08T14:30:56.911416+00:00", "trade", 9.97, 13.0]
["2026-09-08T14:30:56.911418+00:00", "trade", 9.97, 20.0]
["2026-09-08T14:30:56.911418+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911421+00:00", "trade", 9.97, 950.0]
["2026-09-08T14:30:56.911421+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:30:56.911463+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911468+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911498+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911535+00:00", "trade", 9.97, 60.0]
["2026-09-08T14:30:56.911541+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:30:56.911541+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:30:56.911584+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911695+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:30:56.911719+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:30:56.911731+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:30:56.911734+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:30:56.911784+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911785+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:30:56.911804+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911819+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911819+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911824+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911824+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911854+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911874+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911935+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.911959+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:30:56.912009+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:30:56.912015+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.912115+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:30:56.912135+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:30:56.912315+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:30:56.912323+00:00", "trade", 9.97, 2.0]
["2026-09-08T14:30:56.912335+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:30:56.913212+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:56.913413+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:30:56.913859+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:56.914114+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:56.915377+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:56.921723+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:56.944111+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:56.944657+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:57.011812+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:30:57.032752+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:30:57.112026+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:30:57.389430+00:00", "trade", 9.975, 300.0]
["2026-09-08T14:30:57.433599+00:00", "trade", 9.975, 1.0]
["2026-09-08T14:30:57.498713+00:00", "trade", 10.0, 12.0]
["2026-09-08T14:30:57.586577+00:00", "trade", 10.0245, 29.0]
["2026-09-08T14:30:57.911550+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:30:57.912532+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:57.955274+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:58.017515+00:00", "trade", 10.0, 2.0]
["2026-09-08T14:30:58.323360+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:58.766581+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:30:58.767179+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:30:58.767278+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:30:58.767290+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:30:58.767335+00:00", "trade", 9.98, 6.0]
["2026-09-08T14:30:58.767399+00:00", "trade", 9.98, 6.0]
["2026-09-08T14:30:58.767474+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:30:58.767503+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:58.767504+00:00", "trade", 9.98, 6.0]
["2026-09-08T14:30:58.767546+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:30:58.767576+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.767834+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:58.767869+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:58.768484+00:00", "trade", 9.98, 6.0]
["2026-09-08T14:30:58.768493+00:00", "trade", 9.98, 6.0]
["2026-09-08T14:30:58.768935+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.768941+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.768980+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.769013+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.769086+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.769224+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.769242+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.769335+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:58.790476+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:30:59.070554+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:30:59.071567+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:59.071572+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:59.071617+00:00", "quote", 9.95, 10.01]
["2026-09-08T14:30:59.096085+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:30:59.391113+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:30:59.391158+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:30:59.847530+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:30:59.847550+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:30:59.994510+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:00.483795+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:00.488341+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:00.774051+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:00.906798+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:31:02.901123+00:00", "trade", 9.99, 5.0]
["2026-09-08T14:31:03.855301+00:00", "trade", 10.0063, 1000.0]
["2026-09-08T14:31:03.932643+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:03.932843+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:03.932933+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:03.933495+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:03.933540+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:03.933700+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:05.826961+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:31:07.860722+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:08.255033+00:00", "trade", 10.01, 3.0]
["2026-09-08T14:31:09.454692+00:00", "trade", 10.0193, 500.0]
["2026-09-08T14:31:15.219522+00:00", "trade", 10.0192, 2.0]
["2026-09-08T14:31:17.170348+00:00", "trade", 9.98, 3.0]
["2026-09-08T14:31:18.606367+00:00", "trade", 9.9741, 17.0]
["2026-09-08T14:31:21.185637+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:22.471970+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:23.677303+00:00", "trade", 10.0199, 100.0]
["2026-09-08T14:31:25.789019+00:00", "trade", 10.0199, 175.0]
["2026-09-08T14:31:27.313890+00:00", "trade", 10.0087, 1.0]
["2026-09-08T14:31:29.994533+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:30.635941+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:30.673655+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:31:30.673666+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:30.673668+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:31:30.673668+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:31:30.673671+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:31:30.673676+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:31:30.673683+00:00", "trade", 9.97, 15.0]
["2026-09-08T14:31:30.673683+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:31:30.673726+00:00", "quote", 9.97, 10.02]
["2026-09-08T14:31:30.673731+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:30.673786+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:31:30.673821+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:31:30.673841+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:30.673851+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:31:30.673881+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:31:30.673901+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:31:30.673982+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:31:30.674016+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:31:30.674052+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:31:30.674071+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:31:30.674107+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:31:30.674142+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:31:30.674247+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:31:30.674267+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:31:30.674347+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:30.674362+00:00", "trade", 9.9998, 150.0]
["2026-09-08T14:31:30.675314+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:30.675355+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:30.675545+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:31:30.675625+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:31:30.675643+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:31:30.682321+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:31:30.724456+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:31:30.724913+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:31:30.725053+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:31:30.725068+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:30.725118+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:30.739338+00:00", "trade", 9.96, 26.0]
["2026-09-08T14:31:30.739341+00:00", "trade", 9.96, 26.0]
["2026-09-08T14:31:30.739344+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:31:30.739432+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:31:30.739477+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:31:30.739908+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:31:30.740896+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:31:30.839390+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:31:30.840367+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:31.286254+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:31:32.784980+00:00", "trade", 9.98, 2034.0]
["2026-09-08T14:31:36.698671+00:00", "trade", 9.95, 30.0]
["2026-09-08T14:31:36.698678+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:31:36.698731+00:00", "trade", 9.95, 220.0]
["2026-09-08T14:31:36.698733+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.698733+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.698737+00:00", "trade", 9.95, 24.0]
["2026-09-08T14:31:36.698748+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.698949+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.698963+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.698968+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.698983+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.699329+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:31:36.699861+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:31:36.729305+00:00", "trade", 9.94, 23.0]
["2026-09-08T14:31:36.729305+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:31:36.729727+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.729729+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:31:36.729912+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.730924+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.731270+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.731270+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.731536+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.732167+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.732358+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:31:36.733009+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.736829+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.736831+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:31:36.736892+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:31:36.736892+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:31:36.736901+00:00", "trade", 9.92, 226.0]
["2026-09-08T14:31:36.736904+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:31:36.736929+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:31:36.736971+00:00", "trade", 9.92, 774.0]
["2026-09-08T14:31:36.736973+00:00", "trade", 9.92, 10.0]
["2026-09-08T14:31:36.736974+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:31:36.736982+00:00", "trade", 9.92, 10.0]
["2026-09-08T14:31:36.737024+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:31:36.737049+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:31:36.737154+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:31:36.737165+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:31:36.737179+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737190+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737250+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737330+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737455+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737475+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737565+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737706+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.737876+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:31:36.737916+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.738162+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:31:36.738422+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:31:36.740572+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:31:36.742352+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:31:36.742602+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:31:36.742637+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:31:36.747990+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:31:36.757282+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:31:36.796033+00:00", "trade", 9.9155, 75.0]
["2026-09-08T14:31:36.837223+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:31:36.846322+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:31:36.966419+00:00", "trade", 9.93, 10.0]
["2026-09-08T14:31:36.966821+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:31:36.967201+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:31:36.967202+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.967232+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.967297+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.967317+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.967706+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:31:36.967794+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.968004+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.968280+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.968460+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:36.970134+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:38.461628+00:00", "trade", 9.915, 5.0]
["2026-09-08T14:31:40.506049+00:00", "trade", 9.915, 100.0]
["2026-09-08T14:31:41.301739+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:43.299662+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:31:43.720644+00:00", "trade", 9.915, 20.0]
["2026-09-08T14:31:43.770229+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:43.844579+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:44.620077+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:31:45.698487+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:31:47.542009+00:00", "trade", 9.9, 95.0]
["2026-09-08T14:31:47.542009+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:31:47.542012+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:47.542015+00:00", "trade", 9.9, 12.0]
["2026-09-08T14:31:47.542018+00:00", "trade", 9.9, 250.0]
["2026-09-08T14:31:47.542018+00:00", "trade", 9.9, 200.0]
["2026-09-08T14:31:47.542021+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:31:47.542024+00:00", "trade", 9.9, 30.0]
["2026-09-08T14:31:47.542024+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:31:47.542184+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:31:47.542309+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:31:47.542313+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:31:47.542316+00:00", "trade", 9.9, 1000.0]
["2026-09-08T14:31:47.542319+00:00", "trade", 9.9, 500.0]
["2026-09-08T14:31:47.542320+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:31:47.542321+00:00", "trade", 9.9, 30.0]
["2026-09-08T14:31:47.542333+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:47.542405+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:31:47.542505+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:31:47.542520+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:31:47.542590+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:31:47.542600+00:00", "quote", 9.88, 9.92]
["2026-09-08T14:31:47.542685+00:00", "quote", 9.88, 9.92]
["2026-09-08T14:31:47.542716+00:00", "quote", 9.88, 9.92]
["2026-09-08T14:31:47.542921+00:00", "quote", 9.88, 9.92]
["2026-09-08T14:31:47.542938+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:47.542974+00:00", "trade", 9.9, 30.0]
["2026-09-08T14:31:47.542980+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:47.543702+00:00", "trade", 9.89, 50.0]
["2026-09-08T14:31:47.543738+00:00", "trade", 9.89, 1.0]
["2026-09-08T14:31:47.543744+00:00", "trade", 9.89, 7.0]
["2026-09-08T14:31:47.543798+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:31:47.543808+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:31:47.543873+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:31:47.543888+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:31:47.544493+00:00", "trade", 9.89, 8.0]
["2026-09-08T14:31:47.544661+00:00", "trade", 9.88, 10.0]
["2026-09-08T14:31:47.544725+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:31:47.544727+00:00", "trade", 9.88, 200.0]
["2026-09-08T14:31:47.544730+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:31:47.544736+00:00", "trade", 9.88, 100.0]
["2026-09-08T14:31:47.544740+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:31:47.544750+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.544841+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.545106+00:00", "trade", 9.9, 7.0]
["2026-09-08T14:31:47.545136+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.545161+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.545206+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.545226+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.545231+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.545280+00:00", "trade", 9.88, 38.0]
["2026-09-08T14:31:47.545542+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.545657+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.545741+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:31:47.545743+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.545762+00:00", "trade", 9.87, 130.0]
["2026-09-08T14:31:47.545763+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:31:47.545833+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.545838+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.546216+00:00", "trade", 9.871, 100.0]
["2026-09-08T14:31:47.546314+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.546374+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:31:47.546375+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:31:47.546531+00:00", "trade", 9.89, 100.0]
["2026-09-08T14:31:47.546821+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:31:47.546886+00:00", "trade", 9.88, 10.0]
["2026-09-08T14:31:47.546926+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:31:47.546936+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:31:47.547220+00:00", "trade", 9.86, 10.0]
["2026-09-08T14:31:47.547238+00:00", "trade", 9.86, 18.0]
["2026-09-08T14:31:47.547274+00:00", "trade", 9.86, 10.0]
["2026-09-08T14:31:47.547286+00:00", "trade", 9.86, 10.0]
["2026-09-08T14:31:47.547306+00:00", "quote", 9.86, 9.88]
["2026-09-08T14:31:47.547357+00:00", "quote", 9.86, 9.88]
["2026-09-08T14:31:47.547387+00:00", "quote", 9.86, 9.88]
["2026-09-08T14:31:47.547512+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.547515+00:00", "trade", 9.86, 200.0]
["2026-09-08T14:31:47.547517+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547546+00:00", "trade", 9.86, 594.0]
["2026-09-08T14:31:47.547552+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547567+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547577+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547582+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547818+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547828+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.547883+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.548063+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.548138+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.548270+00:00", "trade", 9.8732, 202.0]
["2026-09-08T14:31:47.548274+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:31:47.548314+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.548314+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.548399+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.548468+00:00", "trade", 9.87, 10.0]
["2026-09-08T14:31:47.548697+00:00", "trade", 9.8545, 10.0]
["2026-09-08T14:31:47.549187+00:00", "trade", 9.85, 5.0]
["2026-09-08T14:31:47.549232+00:00", "trade", 9.87, 11.0]
["2026-09-08T14:31:47.549261+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.549301+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:31:47.549346+00:00", "trade", 9.88, 36.0]
["2026-09-08T14:31:47.549349+00:00", "trade", 9.88, 30.0]
["2026-09-08T14:31:47.549352+00:00", "trade", 9.88, 18.0]
["2026-09-08T14:31:47.549352+00:00", "trade", 9.88, 60.0]
["2026-09-08T14:31:47.549400+00:00", "trade", 9.88, 31.0]
["2026-09-08T14:31:47.549403+00:00", "trade", 9.88, 31.0]
["2026-09-08T14:31:47.549406+00:00", "trade", 9.88, 31.0]
["2026-09-08T14:31:47.549452+00:00", "quote", 9.86, 9.88]
["2026-09-08T14:31:47.549456+00:00", "quote", 9.86, 9.88]
["2026-09-08T14:31:47.549479+00:00", "trade", 9.88, 31.0]
["2026-09-08T14:31:47.549517+00:00", "quote", 9.86, 9.88]
["2026-09-08T14:31:47.549524+00:00", "trade", 9.88, 50.0]
["2026-09-08T14:31:47.549557+00:00", "trade", 9.88, 38.0]
["2026-09-08T14:31:47.549560+00:00", "trade", 9.88, 50.0]
["2026-09-08T14:31:47.549567+00:00", "quote", 9.87, 9.88]
["2026-09-08T14:31:47.549656+00:00", "trade", 9.88, 100.0]
["2026-09-08T14:31:47.549657+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.549659+00:00", "trade", 9.88, 29.0]
["2026-09-08T14:31:47.549662+00:00", "trade", 9.88, 24.0]
["2026-09-08T14:31:47.549677+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.549682+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.549688+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.549688+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.549692+00:00", "trade", 9.88, 50.0]
["2026-09-08T14:31:47.549743+00:00", "trade", 9.88, 50.0]
["2026-09-08T14:31:47.549827+00:00", "trade", 9.87, 50.0]
["2026-09-08T14:31:47.549913+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.549913+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.550233+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.550379+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.550507+00:00", "trade", 9.88, 50.0]
["2026-09-08T14:31:47.550714+00:00", "trade", 9.88, 50.0]
["2026-09-08T14:31:47.550755+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.551087+00:00", "trade", 9.85, 300.0]
["2026-09-08T14:31:47.551202+00:00", "trade", 9.871, 156.0]
["2026-09-08T14:31:47.551728+00:00", "trade", 9.87, 10.0]
["2026-09-08T14:31:47.552317+00:00", "trade", 9.87, 2.0]
["2026-09-08T14:31:47.553081+00:00", "trade", 9.86, 890.0]
["2026-09-08T14:31:47.553400+00:00", "trade", 9.87, 50.0]
["2026-09-08T14:31:47.554739+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:31:47.554819+00:00", "trade", 9.85, 20.0]
["2026-09-08T14:31:47.556819+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:31:47.558921+00:00", "trade", 9.87, 2.0]
["2026-09-08T14:31:47.566432+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.568210+00:00", "trade", 9.8705, 54.0]
["2026-09-08T14:31:47.568237+00:00", "trade", 9.88, 25.0]
["2026-09-08T14:31:47.570769+00:00", "trade", 9.885, 50.0]
["2026-09-08T14:31:47.571118+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.571238+00:00", "trade", 9.885, 50.0]
["2026-09-08T14:31:47.577244+00:00", "trade", 9.88, 1600.0]
["2026-09-08T14:31:47.578806+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.590256+00:00", "trade", 9.88, 400.0]
["2026-09-08T14:31:47.595160+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:47.652958+00:00", "trade", 9.8705, 200.0]
["2026-09-08T14:31:47.653349+00:00", "quote", 9.86, 9.87]
["2026-09-08T14:31:47.653409+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:31:47.653905+00:00", "quote", 9.86, 9.91]
["2026-09-08T14:31:47.653930+00:00", "quote", 9.86, 9.91]
["2026-09-08T14:31:47.653930+00:00", "quote", 9.86, 9.91]
["2026-09-08T14:31:47.653981+00:00", "quote", 9.86, 9.91]
["2026-09-08T14:31:47.654422+00:00", "quote", 9.86, 9.91]
["2026-09-08T14:31:47.703188+00:00", "quote", 9.86, 9.91]
["2026-09-08T14:31:47.819861+00:00", "trade", 9.89, 18.0]
["2026-09-08T14:31:47.940259+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:48.184424+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:48.184494+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:48.184534+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:48.314166+00:00", "trade", 9.88, 20.0]
["2026-09-08T14:31:48.319408+00:00", "trade", 9.86, 20.0]
["2026-09-08T14:31:48.414567+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:48.466059+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:49.367379+00:00", "trade", 9.88, 100.0]
["2026-09-08T14:31:49.402473+00:00", "trade", 9.8959, 1.0]
["2026-09-08T14:31:50.427683+00:00", "trade", 9.8733, 469.0]
["2026-09-08T14:31:50.821433+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:50.822074+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:50.822380+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:50.822400+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:50.823002+00:00", "quote", 9.86, 9.9]
["2026-09-08T14:31:50.828586+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.828589+00:00", "trade", 9.9, 20.0]
["2026-09-08T14:31:50.828607+00:00", "trade", 9.9, 70.0]
["2026-09-08T14:31:50.828655+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:50.828670+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:50.828690+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:31:50.828694+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:31:50.828694+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:50.828709+00:00", "trade", 9.9, 101.0]
["2026-09-08T14:31:50.828740+00:00", "quote", 9.88, 9.9]
["2026-09-08T14:31:50.828784+00:00", "trade", 9.9, 70.0]
["2026-09-08T14:31:50.828788+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:50.828790+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.828791+00:00", "quote", 9.88, 9.9]
["2026-09-08T14:31:50.828800+00:00", "quote", 9.88, 9.9]
["2026-09-08T14:31:50.828830+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.828835+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.828842+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.828854+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.828887+00:00", "trade", 9.9, 5.0]
["2026-09-08T14:31:50.828893+00:00", "trade", 9.9, 48.0]
["2026-09-08T14:31:50.828941+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:31:50.828974+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:31:50.829076+00:00", "trade", 9.9, 5.0]
["2026-09-08T14:31:50.829181+00:00", "quote", 9.88, 9.92]
["2026-09-08T14:31:50.829230+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:31:50.829256+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:31:50.829278+00:00", "trade", 9.88, 8.0]
["2026-09-08T14:31:50.829287+00:00", "quote", 9.88, 9.92]
["2026-09-08T14:31:50.829326+00:00", "trade", 9.9, 25.0]
["2026-09-08T14:31:50.829357+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.829428+00:00", "trade", 9.9, 25.0]
["2026-09-08T14:31:50.829647+00:00", "trade", 9.9, 25.0]
["2026-09-08T14:31:50.830077+00:00", "trade", 9.9, 25.0]
["2026-09-08T14:31:50.830314+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.833582+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.833627+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.833712+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.833812+00:00", "trade", 9.9, 25.0]
["2026-09-08T14:31:50.833822+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.834304+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.848933+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.852332+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.875254+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875311+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875362+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875386+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875423+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875504+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875585+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:50.875705+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.875846+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:50.881115+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:50.930252+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:50.932928+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:51.589575+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.589590+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.589614+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.589692+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.589762+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:51.589834+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:51.589906+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:51.589978+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:51.590059+00:00", "trade", 9.905, 1.0]
["2026-09-08T14:31:51.591190+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:51.609185+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.881264+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.881279+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.881375+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.881447+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:51.881477+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:51.881558+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:51.881627+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:51.881697+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:51.881769+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:51.881856+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:51.881922+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:51.881988+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:51.882057+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:51.882097+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:51.882803+00:00", "trade", 9.905, 2.0]
["2026-09-08T14:31:52.417813+00:00", "trade", 9.8801, 100.0]
["2026-09-08T14:31:52.417858+00:00", "trade", 9.905, 50.0]
["2026-09-08T14:31:52.420393+00:00", "trade", 9.905, 50.0]
["2026-09-08T14:31:52.720502+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:52.721296+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:52.722039+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:52.722778+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:52.723521+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:52.724258+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:52.724995+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:52.725732+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.726468+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.727467+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:52.727522+00:00", "quote", 9.88, 9.93]
["2026-09-08T14:31:52.730206+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.730221+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.730375+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.730624+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.731033+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:52.732152+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:52.786744+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:52.820379+00:00", "trade", 9.9187, 3.0]
["2026-09-08T14:31:53.839280+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:53.839882+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:53.839960+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:53.839996+00:00", "trade", 9.905, 7.0]
["2026-09-08T14:31:53.840041+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:53.840068+00:00", "trade", 9.905, 6.0]
["2026-09-08T14:31:53.840137+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:53.840206+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:53.840276+00:00", "trade", 9.905, 5.0]
["2026-09-08T14:31:53.840351+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:53.840369+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:53.840417+00:00", "trade", 9.905, 4.0]
["2026-09-08T14:31:53.840486+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:53.840552+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:53.840652+00:00", "trade", 9.905, 3.0]
["2026-09-08T14:31:53.840778+00:00", "trade", 9.905, 2.0]
["2026-09-08T14:31:53.841518+00:00", "trade", 9.905, 2.0]
["2026-09-08T14:31:56.181621+00:00", "trade", 9.905, 20.0]
["2026-09-08T14:31:56.187130+00:00", "trade", 9.88, 20.0]
["2026-09-08T14:31:57.021918+00:00", "trade", 9.92, 8.0]
["2026-09-08T14:31:57.021951+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:31:57.025938+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:31:57.025943+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:31:57.027877+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:31:57.037365+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:31:57.396210+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:31:57.460112+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:31:57.460377+00:00", "quote", 9.89, 9.95]
["2026-09-08T14:31:58.600371+00:00", "trade", 9.92, 5.0]
["2026-09-08T14:31:58.605627+00:00", "trade", 9.89, 5.0]
["2026-09-08T14:31:59.073746+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:31:59.386596+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:31:59.994562+00:00", "quote", 9.89, 9.95]
["2026-09-08T14:32:00.802080+00:00", "quote", 9.89, 9.95]
["2026-09-08T14:32:00.802666+00:00", "quote", 9.89, 9.95]
["2026-09-08T14:32:00.802691+00:00", "quote", 9.89, 9.95]
["2026-09-08T14:32:00.870398+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:32:01.033859+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:32:01.806485+00:00", "trade", 9.9365, 1.0]
["2026-09-08T14:32:02.018364+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:32:03.562428+00:00", "quote", 9.89, 9.95]
["2026-09-08T14:32:03.562438+00:00", "quote", 9.9, 9.95]
["2026-09-08T14:32:03.860899+00:00", "quote", 9.9, 9.95]
["2026-09-08T14:32:03.860924+00:00", "quote", 9.9, 9.95]
["2026-09-08T14:32:04.087101+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:32:04.449230+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:04.449275+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:04.449280+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:04.449320+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:04.449791+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:04.449886+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:32:05.055187+00:00", "trade", 9.91, 10.0]
["2026-09-08T14:32:05.290185+00:00", "trade", 9.9, 12.0]
["2026-09-08T14:32:05.290579+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:32:05.595289+00:00", "trade", 9.9122, 100.0]
["2026-09-08T14:32:06.111889+00:00", "trade", 9.915, 10.0]
["2026-09-08T14:32:06.465546+00:00", "trade", 9.9013, 70.0]
["2026-09-08T14:32:06.700290+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:06.700730+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:32:06.700937+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:32:06.701297+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:06.701346+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:32:06.701894+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:32:06.772887+00:00", "trade", 9.93, 436.0]
["2026-09-08T14:32:07.430147+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:32:07.459241+00:00", "trade", 9.915, 6.0]
["2026-09-08T14:32:07.460044+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:07.460686+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:32:07.461026+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:07.461628+00:00", "quote", 9.89, 9.94]
["2026-09-08T14:32:08.202389+00:00", "trade", 9.915, 2.0]
["2026-09-08T14:32:08.833796+00:00", "trade", 9.915, 5.0]
["2026-09-08T14:32:08.833878+00:00", "trade", 9.915, 5.0]
["2026-09-08T14:32:08.833911+00:00", "trade", 9.915, 5.0]
["2026-09-08T14:32:08.834034+00:00", "trade", 9.915, 5.0]
["2026-09-08T14:32:08.841083+00:00", "trade", 9.915, 4.0]
["2026-09-08T14:32:08.874264+00:00", "trade", 9.915, 4.0]
["2026-09-08T14:32:08.875421+00:00", "trade", 9.915, 4.0]
["2026-09-08T14:32:11.317670+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:11.318147+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:11.318658+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:11.399632+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:11.399680+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:11.796674+00:00", "trade", 9.9007, 100.0]
["2026-09-08T14:32:12.661903+00:00", "trade", 9.92, 9.0]
["2026-09-08T14:32:12.663710+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:32:14.218133+00:00", "trade", 9.92, 20.0]
["2026-09-08T14:32:14.291176+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:14.293201+00:00", "trade", 9.94, 250.0]
["2026-09-08T14:32:14.293291+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:14.293336+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:14.293402+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:14.293516+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:14.294118+00:00", "trade", 9.9235, 750.0]
["2026-09-08T14:32:14.294545+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:14.305052+00:00", "trade", 9.9007, 197.0]
["2026-09-08T14:32:14.330444+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:32:14.428746+00:00", "trade", 9.93, 19.0]
["2026-09-08T14:32:15.761480+00:00", "trade", 9.92, 20.0]
["2026-09-08T14:32:16.325202+00:00", "trade", 9.92, 20.0]
["2026-09-08T14:32:16.819667+00:00", "trade", 9.9066, 49.0]
["2026-09-08T14:32:16.949438+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.949480+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.949549+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.949621+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.949694+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.949760+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953404+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953474+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953501+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953540+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953609+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953675+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.953744+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:16.973044+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:17.063934+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:17.245431+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:32:18.013979+00:00", "trade", 9.92, 20.0]
["2026-09-08T14:32:18.069061+00:00", "trade", 9.92, 5.0]
["2026-09-08T14:32:18.910411+00:00", "trade", 9.92, 20.0]
["2026-09-08T14:32:19.121748+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:32:21.934475+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:22.168390+00:00", "trade", 9.931, 9.0]
["2026-09-08T14:32:22.343268+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:32:26.648177+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:26.648783+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:27.531057+00:00", "trade", 9.925, 8.0]
["2026-09-08T14:32:27.531365+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:27.531866+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:27.532222+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.088377+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:29.088743+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.088751+00:00", "trade", 9.92, 113.0]
["2026-09-08T14:32:29.088778+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.089014+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.089054+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.099674+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.151643+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:29.322725+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:29.329897+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:29.994591+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:31.320552+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:32:31.320563+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:31.320621+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:32:31.320663+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:32:31.320849+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.320882+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.320943+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.320944+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:31.320988+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:32:31.321027+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.321036+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.321087+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.321108+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.321189+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.321824+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.323799+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.326828+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.348368+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:32:31.438282+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:32:32.231091+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:32.352595+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:35.693487+00:00", "trade", 9.9273, 704.0]
["2026-09-08T14:32:35.889478+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:35.889483+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:35.889485+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:32:35.889485+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:32:35.889488+00:00", "trade", 9.92, 45.0]
["2026-09-08T14:32:35.889518+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:35.889528+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:32:35.889543+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:32:35.889568+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:32:35.889583+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:32:35.893768+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:32:35.915530+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:32:35.915835+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:36.356009+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:36.356375+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:36.759637+00:00", "trade", 9.925, 1.0]
["2026-09-08T14:32:39.276790+00:00", "trade", 9.9358, 13.0]
["2026-09-08T14:32:39.277154+00:00", "trade", 9.9358, 1.0]
["2026-09-08T14:32:40.455516+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:32:40.683407+00:00", "trade", 9.925, 1.0]
["2026-09-08T14:32:41.069608+00:00", "trade", 9.9141, 7.0]
["2026-09-08T14:32:41.263209+00:00", "trade", 9.91, 10.0]
["2026-09-08T14:32:41.350859+00:00", "trade", 9.925, 70.0]
["2026-09-08T14:32:41.870224+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:43.047824+00:00", "trade", 9.9201, 100.0]
["2026-09-08T14:32:43.370681+00:00", "trade", 9.93, 74.0]
["2026-09-08T14:32:43.440764+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:45.163494+00:00", "trade", 9.9225, 1.0]
["2026-09-08T14:32:45.340026+00:00", "trade", 9.9245, 3.0]
["2026-09-08T14:32:47.809112+00:00", "trade", 9.932, 5.0]
["2026-09-08T14:32:50.666264+00:00", "trade", 9.9219, 376.0]
["2026-09-08T14:32:55.500504+00:00", "trade", 9.9205, 100.0]
["2026-09-08T14:32:56.258522+00:00", "trade", 9.924, 1.0]
["2026-09-08T14:32:57.546041+00:00", "trade", 9.93, 390.0]
["2026-09-08T14:32:57.547881+00:00", "trade", 9.94, 3.0]
["2026-09-08T14:32:57.548419+00:00", "trade", 9.93, 7.0]
["2026-09-08T14:32:57.566953+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:32:58.082876+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:32:58.254393+00:00", "trade", 9.9228, 5.0]
["2026-09-08T14:32:59.994625+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:00.021912+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:33:00.021914+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:00.021918+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:00.021918+00:00", "trade", 9.92, 33.0]
["2026-09-08T14:33:00.021924+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:00.021924+00:00", "trade", 9.92, 10.0]
["2026-09-08T14:33:00.022011+00:00", "trade", 9.92, 33.0]
["2026-09-08T14:33:00.022329+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:00.022380+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:33:00.022395+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:33:00.022435+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:33:00.022495+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:33:00.022573+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:00.022590+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:00.022760+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:00.022806+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:00.022971+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:00.023061+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:00.023071+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:00.023227+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:01.766696+00:00", "trade", 9.925, 4.0]
["2026-09-08T14:33:02.384076+00:00", "trade", 9.925, 300.0]
["2026-09-08T14:33:02.386280+00:00", "trade", 9.925, 100.0]
["2026-09-08T14:33:02.386394+00:00", "trade", 9.94, 97.0]
["2026-09-08T14:33:02.423475+00:00", "trade", 9.94, 3.0]
["2026-09-08T14:33:03.589920+00:00", "trade", 9.91, 70.0]
["2026-09-08T14:33:03.589920+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:03.589974+00:00", "trade", 9.91, 30.0]
["2026-09-08T14:33:03.589986+00:00", "trade", 9.91, 11.0]
["2026-09-08T14:33:03.589989+00:00", "trade", 9.91, 31.0]
["2026-09-08T14:33:03.590020+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590076+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590076+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590092+00:00", "trade", 9.91, 31.0]
["2026-09-08T14:33:03.590095+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590095+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590151+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:33:03.590186+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590266+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590296+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:33:03.590296+00:00", "trade", 9.91, 41.0]
["2026-09-08T14:33:03.590366+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.590476+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.591093+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:33:03.591153+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.591324+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.591439+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.591604+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:03.600545+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:04.973414+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:04.973459+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:04.973760+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:04.973770+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:04.973991+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:04.974016+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:05.352985+00:00", "trade", 9.92, 500.0]
["2026-09-08T14:33:05.382489+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:05.508976+00:00", "trade", 9.9344, 28.0]
["2026-09-08T14:33:06.346365+00:00", "trade", 9.92, 300.0]
["2026-09-08T14:33:06.348274+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:33:06.544862+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:06.943052+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:06.943614+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943647+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.943671+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943686+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943728+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943734+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.943788+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943803+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943821+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.943843+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.943870+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943885+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.943924+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.943984+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.944002+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944083+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944125+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944152+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.944164+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944258+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944336+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944414+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.944417+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944453+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:06.944492+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944573+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:06.944913+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:33:07.296105+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:07.296853+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:33:07.298763+00:00", "trade", 9.94, 200.0]
["2026-09-08T14:33:07.305610+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.305616+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.305749+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.305751+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.305833+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.306248+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.306323+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.306404+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:07.316012+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:33:07.319046+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:08.231692+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:33:08.232426+00:00", "trade", 9.92, 85.0]
["2026-09-08T14:33:08.233557+00:00", "trade", 9.94, 200.0]
["2026-09-08T14:33:08.234272+00:00", "trade", 9.94, 15.0]
["2026-09-08T14:33:08.247735+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:09.283029+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:33:10.518551+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:10.518978+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:33:10.519258+00:00", "trade", 9.94, 200.0]
["2026-09-08T14:33:10.522605+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:11.317797+00:00", "trade", 9.909, 1.0]
["2026-09-08T14:33:12.757301+00:00", "trade", 9.9344, 10.0]
["2026-09-08T14:33:12.757674+00:00", "trade", 9.9344, 1.0]
["2026-09-08T14:33:13.633458+00:00", "trade", 9.92, 500.0]
["2026-09-08T14:33:15.418296+00:00", "trade", 9.9399, 100.0]
["2026-09-08T14:33:15.663860+00:00", "trade", 9.91, 52.0]
["2026-09-08T14:33:17.279304+00:00", "trade", 9.9123, 2.0]
["2026-09-08T14:33:18.806813+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:18.806816+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:18.806851+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:18.806852+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:18.806901+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:18.806906+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:18.806941+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:18.806981+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:18.898444+00:00", "trade", 9.915, 42.0]
["2026-09-08T14:33:18.898805+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:33:18.899085+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.250529+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.250559+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.299881+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.901433+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.902376+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.912339+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:20.922029+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:33:20.926019+00:00", "trade", 9.9058, 7.0]
["2026-09-08T14:33:21.741200+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:33:21.923585+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:21.923585+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:33:21.923593+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:33:21.923606+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:33:21.923606+00:00", "trade", 9.92, 7.0]
["2026-09-08T14:33:21.924276+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:33:21.924279+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:21.924363+00:00", "trade", 9.92, 327.0]
["2026-09-08T14:33:21.924364+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:21.924926+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:21.969592+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:21.969883+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:21.979846+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:22.855831+00:00", "trade", 9.9124, 33.0]
["2026-09-08T14:33:23.348991+00:00", "trade", 9.9012, 1.0]
["2026-09-08T14:33:24.379497+00:00", "trade", 9.92, 10.0]
["2026-09-08T14:33:24.492264+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:24.502228+00:00", "quote", 9.9, 9.94]
["2026-09-08T14:33:25.493740+00:00", "trade", 9.9163, 200.0]
["2026-09-08T14:33:28.031345+00:00", "trade", 9.9359, 1.0]
["2026-09-08T14:33:28.550967+00:00", "trade", 9.9359, 1.0]
["2026-09-08T14:33:28.824691+00:00", "trade", 9.9242, 54.0]
["2026-09-08T14:33:28.837426+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:28.851771+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:29.022887+00:00", "trade", 9.925, 25.0]
["2026-09-08T14:33:29.933834+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:33:29.994657+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:33.414857+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:33.415363+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:33.662879+00:00", "trade", 9.9357, 14.0]
["2026-09-08T14:33:34.467623+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:34.477587+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:34.575014+00:00", "trade", 9.94, 9.0]
["2026-09-08T14:33:38.072908+00:00", "trade", 9.925, 200.0]
["2026-09-08T14:33:38.132028+00:00", "trade", 9.9357, 7.0]
["2026-09-08T14:33:38.132392+00:00", "trade", 9.9357, 1.0]
["2026-09-08T14:33:38.557327+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:39.825667+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:41.793007+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:41.802971+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:41.948813+00:00", "trade", 9.925, 50.0]
["2026-09-08T14:33:41.950395+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:33:41.950422+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:41.950427+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:41.950620+00:00", "trade", 9.91, 12.0]
["2026-09-08T14:33:41.950938+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:41.951219+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:41.951314+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:41.951372+00:00", "trade", 9.925, 1.0]
["2026-09-08T14:33:41.951695+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:33:41.951820+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:42.137167+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:33:44.501168+00:00", "trade", 9.94, 2.0]
["2026-09-08T14:33:44.637556+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:45.398878+00:00", "trade", 9.9333, 20.0]
["2026-09-08T14:33:47.164878+00:00", "trade", 9.9225, 1.0]
["2026-09-08T14:33:47.547082+00:00", "trade", 9.9041, 29.0]
["2026-09-08T14:33:47.641799+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:33:47.641838+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:33:47.641885+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:47.641934+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:33:47.642075+00:00", "trade", 9.93, 4.0]
["2026-09-08T14:33:47.642426+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:47.642557+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:47.642592+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:48.745487+00:00", "trade", 9.9202, 390.0]
["2026-09-08T14:33:49.774420+00:00", "trade", 9.9228, 1.0]
["2026-09-08T14:33:51.922396+00:00", "trade", 9.94, 15.0]
["2026-09-08T14:33:52.674024+00:00", "trade", 9.93, 2.0]
["2026-09-08T14:33:53.941849+00:00", "trade", 9.9372, 1.0]
["2026-09-08T14:33:54.585141+00:00", "trade", 9.9372, 1.0]
["2026-09-08T14:33:54.732700+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:54.732745+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:54.735241+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:33:59.168069+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:33:59.168081+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:33:59.168388+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:33:59.169828+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:33:59.858943+00:00", "trade", 9.9355, 20.0]
["2026-09-08T14:33:59.994681+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:34:02.060756+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:34:03.567401+00:00", "trade", 9.9205, 50.0]
["2026-09-08T14:34:03.583321+00:00", "trade", 9.9333, 100.0]
["2026-09-08T14:34:04.523955+00:00", "trade", 9.9201, 8.0]
["2026-09-08T14:34:06.242637+00:00", "trade", 9.93, 11.0]
["2026-09-08T14:34:06.257457+00:00", "trade", 9.93, 10.0]
["2026-09-08T14:34:08.293668+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:34:08.293669+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:34:08.293687+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:34:08.293688+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:34:08.293691+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:34:08.293693+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:34:08.293693+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:34:08.293718+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:34:08.293720+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:34:08.293720+00:00", "trade", 9.93, 87.0]
["2026-09-08T14:34:08.293728+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:34:08.293738+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:34:08.293738+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:34:08.293747+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:34:08.293748+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:34:08.293748+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:34:08.293762+00:00", "trade", 9.93, 49.0]
["2026-09-08T14:34:08.293768+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:34:08.294234+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:34:08.294237+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:34:08.294237+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:34:08.294239+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:34:08.294240+00:00", "trade", 9.92, 16.0]
["2026-09-08T14:34:08.294240+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:34:08.294243+00:00", "trade", 9.92, 200.0]
["2026-09-08T14:34:08.294339+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:08.294495+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:08.294505+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:08.294805+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:08.961661+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:34:08.982227+00:00", "trade", 9.9103, 100.0]
["2026-09-08T14:34:10.767530+00:00", "trade", 9.9255, 21.0]
["2026-09-08T14:34:12.664814+00:00", "trade", 9.924, 30.0]
["2026-09-08T14:34:16.897736+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:18.091885+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:19.481103+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:34:20.019074+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:34:20.019076+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:34:20.019200+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:34:20.019200+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:34:20.019230+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:34:20.019535+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:34:20.019570+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:34:20.025018+00:00", "trade", 9.9, 2.0]
["2026-09-08T14:34:20.676081+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:34:20.676159+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:34:20.676204+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:34:20.676475+00:00", "trade", 9.9, 400.0]
["2026-09-08T14:34:20.676475+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:34:20.676475+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:34:20.676495+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:34:20.676502+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:34:20.676505+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:34:20.686353+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:34:20.748972+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:34:20.748972+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:34:21.211724+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:34:21.843340+00:00", "trade", 9.89, 1010.0]
["2026-09-08T14:34:22.464171+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:34:24.548868+00:00", "trade", 9.89, 2.0]
["2026-09-08T14:34:28.058959+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:34:28.917605+00:00", "trade", 9.913, 1.0]
["2026-09-08T14:34:29.342562+00:00", "trade", 9.905, 48.0]
["2026-09-08T14:34:29.697917+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:29.697972+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:29.698558+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:29.994709+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:30.215856+00:00", "trade", 9.8905, 44.0]
["2026-09-08T14:34:31.082369+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:31.082414+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:31.084649+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:34:31.084674+00:00", "trade", 9.89, 100.0]
["2026-09-08T14:34:31.084676+00:00", "trade", 9.89, 200.0]
["2026-09-08T14:34:31.084679+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:34:31.084705+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084709+00:00", "trade", 9.88, 100.0]
["2026-09-08T14:34:31.084710+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084725+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084729+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084734+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084759+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084775+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084815+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084825+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.084825+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.085095+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.085301+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.088784+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.089270+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.094638+00:00", "quote", 9.87, 9.91]
["2026-09-08T14:34:31.105240+00:00", "trade", 9.88, 10.0]
["2026-09-08T14:34:31.105243+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.105304+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.105343+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.105354+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.109348+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.109403+00:00", "quote", 9.87, 9.9]
["2026-09-08T14:34:31.435657+00:00", "trade", 9.885, 1.0]
["2026-09-08T14:34:32.082696+00:00", "quote", 9.87, 9.89]
["2026-09-08T14:34:32.082721+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.082723+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:34:32.082723+00:00", "trade", 9.87, 10.0]
["2026-09-08T14:34:32.082738+00:00", "trade", 9.87, 1.0]
["2026-09-08T14:34:32.082766+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.082771+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.082881+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.082906+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.082971+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083180+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:34:32.083317+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083483+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083553+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083583+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083588+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083628+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083849+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:32.083949+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:33.082662+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:33.082662+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:33.082702+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:33.082732+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:33.083238+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:34.082408+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:34.083270+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:34.083360+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:34.083746+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:34.083796+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:34.412578+00:00", "trade", 9.85, 2.0]
["2026-09-08T14:34:34.413556+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.081988+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.083131+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.083136+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.083186+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.145710+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.338599+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:35.338679+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:34:35.338704+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:34:35.475943+00:00", "trade", 9.8602, 3.0]
["2026-09-08T14:34:35.585921+00:00", "trade", 9.8873, 1400.0]
["2026-09-08T14:34:35.884872+00:00", "trade", 9.875, 4.0]
["2026-09-08T14:34:36.123228+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:34:36.173668+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:34:36.196212+00:00", "trade", 9.875, 100.0]
["2026-09-08T14:34:37.010584+00:00", "trade", 9.8813, 100.0]
["2026-09-08T14:34:37.551278+00:00", "trade", 9.8668, 1.0]
["2026-09-08T14:34:40.184357+00:00", "trade", 9.8641, 1.0]
["2026-09-08T14:34:40.272689+00:00", "quote", 9.86, 9.89]
["2026-09-08T14:34:40.692600+00:00", "trade", 9.9145, 29.0]
["2026-09-08T14:34:41.562806+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:41.562846+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:41.562861+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:42.211626+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:42.488185+00:00", "trade", 9.8632, 50.0]
["2026-09-08T14:34:43.063241+00:00", "trade", 9.85, 7500.0]
["2026-09-08T14:34:43.079128+00:00", "trade", 9.851, 5.0]
["2026-09-08T14:34:43.085404+00:00", "trade", 9.85, 203.0]
["2026-09-08T14:34:43.085406+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:34:43.085407+00:00", "trade", 9.85, 1.0]
["2026-09-08T14:34:43.085437+00:00", "trade", 9.85, 7.0]
["2026-09-08T14:34:43.085443+00:00", "trade", 9.85, 10.0]
["2026-09-08T14:34:43.085449+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:34:43.085477+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:34:43.085507+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:43.085562+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:43.085597+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:43.085622+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:43.085961+00:00", "trade", 9.85, 115.0]
["2026-09-08T14:34:43.086222+00:00", "trade", 9.85, 40.0]
["2026-09-08T14:34:43.086255+00:00", "trade", 9.85, 50.0]
["2026-09-08T14:34:43.086915+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:43.094398+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:43.119773+00:00", "trade", 9.85, 3.0]
["2026-09-08T14:34:44.145353+00:00", "trade", 9.845, 7.0]
["2026-09-08T14:34:44.145365+00:00", "trade", 9.845, 7.0]
["2026-09-08T14:34:44.145392+00:00", "trade", 9.845, 7.0]
["2026-09-08T14:34:44.145462+00:00", "trade", 9.845, 7.0]
["2026-09-08T14:34:44.145675+00:00", "trade", 9.845, 6.0]
["2026-09-08T14:34:44.145744+00:00", "trade", 9.845, 6.0]
["2026-09-08T14:34:44.145813+00:00", "trade", 9.845, 5.0]
["2026-09-08T14:34:44.145883+00:00", "trade", 9.845, 5.0]
["2026-09-08T14:34:44.145964+00:00", "trade", 9.845, 4.0]
["2026-09-08T14:34:44.145985+00:00", "trade", 9.845, 5.0]
["2026-09-08T14:34:44.146033+00:00", "trade", 9.845, 4.0]
["2026-09-08T14:34:44.206074+00:00", "trade", 9.866, 724.0]
["2026-09-08T14:34:44.209607+00:00", "trade", 9.8629, 1.0]
["2026-09-08T14:34:44.308930+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:44.855040+00:00", "trade", 9.866, 1.0]
["2026-09-08T14:34:45.175113+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:45.627394+00:00", "trade", 9.8533, 100.0]
["2026-09-08T14:34:46.082654+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:46.083741+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:46.083751+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:46.083791+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:34:46.084403+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:46.084478+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:47.394368+00:00", "trade", 9.87, 725.0]
["2026-09-08T14:34:47.674284+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:34:49.071122+00:00", "trade", 9.839, 34.0]
["2026-09-08T14:34:50.225842+00:00", "trade", 9.8319, 2460.0]
["2026-09-08T14:34:50.239169+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:34:50.239263+00:00", "trade", 9.83, 10.0]
["2026-09-08T14:34:50.239277+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:34:50.239332+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:34:50.239337+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:34:50.239472+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:34:50.239557+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:34:50.239563+00:00", "trade", 9.83, 4.0]
["2026-09-08T14:34:50.239566+00:00", "trade", 9.83, 10.0]
["2026-09-08T14:34:50.239573+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:34:50.239588+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:34:50.239593+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:34:50.239688+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:34:50.239814+00:00", "trade", 9.82, 1.0]
["2026-09-08T14:34:50.239816+00:00", "trade", 9.82, 120.0]
["2026-09-08T14:34:50.239819+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.239825+00:00", "trade", 9.83, 50.0]
["2026-09-08T14:34:50.239831+00:00", "trade", 9.82, 10.0]
["2026-09-08T14:34:50.239831+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.239853+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:34:50.239858+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.239873+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.239885+00:00", "trade", 9.82, 500.0]
["2026-09-08T14:34:50.239888+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.239894+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.239900+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.239949+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.239949+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.239963+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.239973+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240003+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240009+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240024+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240054+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240059+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240081+00:00", "trade", 9.82, 66.0]
["2026-09-08T14:34:50.240084+00:00", "trade", 9.82, 66.0]
["2026-09-08T14:34:50.240087+00:00", "trade", 9.82, 66.0]
["2026-09-08T14:34:50.240169+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240174+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.240199+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.240234+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240234+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240249+00:00", "trade", 9.82, 50.0]
["2026-09-08T14:34:50.240249+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.240297+00:00", "trade", 9.82, 50.0]
["2026-09-08T14:34:50.240312+00:00", "trade", 9.82, 66.0]
["2026-09-08T14:34:50.240324+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240324+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240411+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.240415+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:34:50.240425+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.240426+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.240430+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240430+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240440+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240450+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240465+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240475+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240505+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240511+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.240520+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.240550+00:00", "trade", 9.82, 4.0]
["2026-09-08T14:34:50.240560+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240590+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240685+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.240703+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.240780+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:34:50.241130+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.241141+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:34:50.241250+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:34:50.241788+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:34:50.242053+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:34:50.242900+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:34:50.243191+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.243803+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.243853+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.244255+00:00", "trade", 9.82, 25.0]
["2026-09-08T14:34:50.245712+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:50.245938+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.248943+00:00", "trade", 9.825, 1.0]
["2026-09-08T14:34:50.249867+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.250163+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.256207+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.257242+00:00", "trade", 9.8138, 298.0]
["2026-09-08T14:34:50.271063+00:00", "trade", 9.82, 200.0]
["2026-09-08T14:34:50.278064+00:00", "trade", 9.825, 19.0]
["2026-09-08T14:34:50.278094+00:00", "trade", 9.825, 38.0]
["2026-09-08T14:34:50.364421+00:00", "trade", 9.825, 50.0]
["2026-09-08T14:34:50.364806+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.368680+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:34:50.369647+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:34:50.543485+00:00", "trade", 9.83, 12.0]
["2026-09-08T14:34:50.543897+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:51.096863+00:00", "trade", 9.82, 250.0]
["2026-09-08T14:34:51.133935+00:00", "trade", 9.83, 5.0]
["2026-09-08T14:34:51.342936+00:00", "trade", 9.8145, 44.0]
["2026-09-08T14:34:51.551419+00:00", "trade", 9.82, 16.0]
["2026-09-08T14:34:51.861004+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:52.249890+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:34:53.497774+00:00", "trade", 9.81, 1000.0]
["2026-09-08T14:34:53.497881+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:34:53.497882+00:00", "trade", 9.81, 1220.0]
["2026-09-08T14:34:53.497891+00:00", "trade", 9.81, 5.0]
["2026-09-08T14:34:53.497906+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:34:53.498012+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:34:53.498332+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:34:53.499437+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:53.499437+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:53.499445+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:34:53.499495+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:34:53.499536+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:34:53.499919+00:00", "trade", 9.8, 120.0]
["2026-09-08T14:34:53.499919+00:00", "trade", 9.8, 40.0]
["2026-09-08T14:34:53.499921+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:34:53.499922+00:00", "trade", 9.8, 23.0]
["2026-09-08T14:34:53.499924+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.499927+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.500005+00:00", "trade", 9.8, 41.0]
["2026-09-08T14:34:53.500009+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:34:53.500009+00:00", "trade", 9.8, 7.0]
["2026-09-08T14:34:53.500011+00:00", "trade", 9.8, 20.0]
["2026-09-08T14:34:53.500312+00:00", "trade", 9.8, 32.0]
["2026-09-08T14:34:53.500367+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:34:53.500382+00:00", "quote", 9.8, 9.81]
["2026-09-08T14:34:53.500458+00:00", "quote", 9.8, 9.81]
["2026-09-08T14:34:53.500481+00:00", "trade", 9.8, 900.0]
["2026-09-08T14:34:53.500484+00:00", "trade", 9.8, 85.0]
["2026-09-08T14:34:53.501400+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:34:53.501416+00:00", "trade", 9.78, 1.0]
["2026-09-08T14:34:53.501440+00:00", "trade", 9.78, 10.0]
["2026-09-08T14:34:53.501473+00:00", "trade", 9.78, 10.0]
["2026-09-08T14:34:53.501530+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:34:53.501744+00:00", "trade", 9.78, 84.0]
["2026-09-08T14:34:53.502113+00:00", "trade", 9.79, 4.0]
["2026-09-08T14:34:53.502242+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:34:53.503779+00:00", "trade", 9.77, 1.0]
["2026-09-08T14:34:53.503798+00:00", "trade", 9.77, 10.0]
["2026-09-08T14:34:53.503821+00:00", "trade", 9.77, 15.0]
["2026-09-08T14:34:53.505194+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.505379+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.505394+00:00", "trade", 9.76, 1.0]
["2026-09-08T14:34:53.505419+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.505971+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.506011+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.506251+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.506261+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.506492+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.507815+00:00", "trade", 9.77, 17.0]
["2026-09-08T14:34:53.508346+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.513330+00:00", "trade", 9.775, 5.0]
["2026-09-08T14:34:53.514341+00:00", "trade", 9.775, 2.0]
["2026-09-08T14:34:53.520072+00:00", "trade", 9.77, 200.0]
["2026-09-08T14:34:53.521578+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.521594+00:00", "trade", 9.76, 30.0]
["2026-09-08T14:34:53.521633+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.521633+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.521678+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.522129+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.522224+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.522410+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.523898+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.523959+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.524199+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.524369+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.524395+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.524695+00:00", "quote", 9.75, 9.79]
["2026-09-08T14:34:53.524961+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.528588+00:00", "trade", 9.7725, 20.0]
["2026-09-08T14:34:53.534123+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:34:53.534123+00:00", "trade", 9.8, 32.0]
["2026-09-08T14:34:53.534128+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.534146+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:34:53.534163+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.534170+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:34:53.534176+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.534178+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.534182+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.534182+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.534197+00:00", "trade", 9.79, 50.0]
["2026-09-08T14:34:53.534198+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.534203+00:00", "quote", 9.75, 9.8]
["2026-09-08T14:34:53.534238+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:34:53.534238+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:34:53.534239+00:00", "trade", 9.8, 50.0]
["2026-09-08T14:34:53.534338+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:34:53.534338+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:34:53.534341+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.534364+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:34:53.534483+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:34:53.534579+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:34:53.534689+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:53.534884+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:34:53.534905+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:34:53.536248+00:00", "trade", 9.81, 50.0]
["2026-09-08T14:34:53.557378+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:34:53.558375+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:34:53.652032+00:00", "trade", 9.805, 1.0]
["2026-09-08T14:34:53.652424+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:53.778862+00:00", "trade", 9.799, 49.0]
["2026-09-08T14:34:53.779268+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:53.779322+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:53.779327+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:53.779377+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:53.779888+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:53.779993+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:54.003630+00:00", "trade", 9.805, 1200.0]
["2026-09-08T14:34:54.082012+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:54.486688+00:00", "trade", 9.8187, 25.0]
["2026-09-08T14:34:54.966829+00:00", "trade", 9.7913, 256.0]
["2026-09-08T14:34:55.083006+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:55.083011+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:55.083156+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:55.083156+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:55.083161+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:55.083668+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:55.474625+00:00", "trade", 9.805, 75.0]
["2026-09-08T14:34:55.655006+00:00", "trade", 9.805, 134.0]
["2026-09-08T14:34:56.270850+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:34:56.459325+00:00", "trade", 9.784, 10.0]
["2026-09-08T14:34:56.609569+00:00", "trade", 9.7962, 50.0]
["2026-09-08T14:34:56.858138+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:56.908977+00:00", "trade", 9.79, 142.0]
["2026-09-08T14:34:56.909430+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:57.337362+00:00", "trade", 9.81, 100.0]
["2026-09-08T14:34:57.339078+00:00", "quote", 9.79, 9.83]
["2026-09-08T14:34:57.734956+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:34:57.735056+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:34:57.735059+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:57.735062+00:00", "trade", 9.79, 400.0]
["2026-09-08T14:34:57.735140+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:34:57.735165+00:00", "trade", 9.79, 32.0]
["2026-09-08T14:34:57.735232+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.735552+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:34:57.735557+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.735557+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.735573+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.735629+00:00", "trade", 9.79, 10.0]
["2026-09-08T14:34:57.735631+00:00", "trade", 9.79, 44.0]
["2026-09-08T14:34:57.735643+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:34:57.735668+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:34:57.735733+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:34:57.735773+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:34:57.735788+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:34:57.735818+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:34:57.735818+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:34:57.735894+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:34:57.735903+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.735913+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:57.736034+00:00", "trade", 9.8, 3.0]
["2026-09-08T14:34:57.736049+00:00", "trade", 9.8, 25.0]
["2026-09-08T14:34:57.736058+00:00", "trade", 9.8, 2.0]
["2026-09-08T14:34:57.736100+00:00", "trade", 9.8, 8.0]
["2026-09-08T14:34:57.736119+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.736121+00:00", "trade", 9.8, 6.0]
["2026-09-08T14:34:57.736129+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.736130+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:57.736175+00:00", "trade", 9.8, 6.0]
["2026-09-08T14:34:57.736181+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:57.736190+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:57.736238+00:00", "trade", 9.8, 85.0]
["2026-09-08T14:34:57.736268+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:57.736346+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:34:57.736374+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:34:57.736450+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.736575+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.743789+00:00", "trade", 9.8, 6.0]
["2026-09-08T14:34:57.747771+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:34:57.755721+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:57.936195+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:58.380029+00:00", "trade", 9.79, 4.0]
["2026-09-08T14:34:58.393011+00:00", "trade", 9.8, 300.0]
["2026-09-08T14:34:58.394276+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:58.652821+00:00", "trade", 9.7901, 40.0]
["2026-09-08T14:34:59.082705+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:34:59.422501+00:00", "trade", 9.79, 500.0]
["2026-09-08T14:34:59.457038+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:34:59.780034+00:00", "trade", 9.7945, 408.0]
["2026-09-08T14:34:59.994753+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:35:00.220616+00:00", "trade", 9.8, 2.0]
["2026-09-08T14:35:00.622887+00:00", "trade", 9.7966, 1000.0]
["2026-09-08T14:35:00.734762+00:00", "trade", 9.7945, 4.0]
["2026-09-08T14:35:00.758540+00:00", "trade", 9.806, 50.0]
["2026-09-08T14:35:00.806982+00:00", "trade", 9.81, 20.0]
["2026-09-08T14:35:02.697455+00:00", "trade", 9.8099, 5.0]
["2026-09-08T14:35:03.729444+00:00", "trade", 9.7928, 90.0]
["2026-09-08T14:35:03.823553+00:00", "trade", 9.81, 5.0]
["2026-09-08T14:35:04.058042+00:00", "trade", 9.7928, 150.0]
["2026-09-08T14:35:04.094821+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:35:04.684289+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:35:04.795993+00:00", "trade", 9.8, 3600.0]
["2026-09-08T14:35:04.836013+00:00", "trade", 9.8, 500.0]
["2026-09-08T14:35:04.836049+00:00", "trade", 9.8, 900.0]
["2026-09-08T14:35:06.058902+00:00", "trade", 9.81, 5.0]
["2026-09-08T14:35:07.440566+00:00", "trade", 9.8099, 5.0]
["2026-09-08T14:35:08.112110+00:00", "trade", 9.7945, 1.0]
["2026-09-08T14:35:08.441181+00:00", "trade", 9.7964, 45.0]
["2026-09-08T14:35:08.705832+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:35:08.955607+00:00", "trade", 9.7928, 143.0]
["2026-09-08T14:35:09.421040+00:00", "trade", 9.8, 71.0]
["2026-09-08T14:35:09.579842+00:00", "trade", 9.8093, 5.0]
["2026-09-08T14:35:10.472758+00:00", "trade", 9.81, 5.0]
["2026-09-08T14:35:11.569473+00:00", "trade", 9.7902, 100.0]
["2026-09-08T14:35:11.569915+00:00", "trade", 9.79, 8.0]
["2026-09-08T14:35:11.569919+00:00", "trade", 9.79, 2.0]
["2026-09-08T14:35:11.569922+00:00", "trade", 9.79, 3.0]
["2026-09-08T14:35:11.569922+00:00", "trade", 9.79, 6.0]
["2026-09-08T14:35:11.569924+00:00", "trade", 9.79, 1.0]
["2026-09-08T14:35:11.569930+00:00", "trade", 9.7901, 129.0]
["2026-09-08T14:35:11.569966+00:00", "trade", 9.79, 1.0]
["2026-09-08T14:35:11.570006+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:35:11.570167+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:35:11.570168+00:00", "trade", 9.79, 5.0]
["2026-09-08T14:35:11.570168+00:00", "trade", 9.79, 6.0]
["2026-09-08T14:35:11.570172+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:35:11.570174+00:00", "trade", 9.79, 5.0]
["2026-09-08T14:35:11.570174+00:00", "trade", 9.79, 6.0]
["2026-09-08T14:35:11.570178+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:11.570180+00:00", "trade", 9.79, 5.0]
["2026-09-08T14:35:11.570183+00:00", "trade", 9.79, 5.0]
["2026-09-08T14:35:11.570183+00:00", "trade", 9.79, 1.0]
["2026-09-08T14:35:11.570186+00:00", "trade", 9.79, 45.0]
["2026-09-08T14:35:11.570186+00:00", "trade", 9.79, 10.0]
["2026-09-08T14:35:11.570192+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:35:11.570192+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:35:11.570207+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:35:11.570227+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.570242+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.570482+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.570507+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.570563+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.570748+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.570833+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.571344+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.571364+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.591703+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.592430+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.592470+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.620805+00:00", "trade", 9.78, 10.0]
["2026-09-08T14:35:11.621248+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.621354+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.621361+00:00", "trade", 9.78, 10.0]
["2026-09-08T14:35:11.621379+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:11.621379+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.621484+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:11.625443+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:11.625704+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:11.689257+00:00", "trade", 9.7999, 5.0]
["2026-09-08T14:35:12.642948+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:35:12.643332+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:12.644335+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:35:12.746533+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:12.949832+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:13.021838+00:00", "trade", 9.78, 250.0]
["2026-09-08T14:35:13.325228+00:00", "trade", 9.7745, 6.0]
["2026-09-08T14:35:13.928356+00:00", "trade", 9.7875, 5.0]
["2026-09-08T14:35:13.965714+00:00", "trade", 9.78, 1000.0]
["2026-09-08T14:35:13.966689+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:13.967485+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:13.967855+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:13.968312+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:14.082329+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:14.082454+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:14.082675+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:14.538726+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:14.568680+00:00", "trade", 9.7701, 301.0]
["2026-09-08T14:35:14.768205+00:00", "trade", 9.8347, 4.0]
["2026-09-08T14:35:14.768253+00:00", "trade", 9.8347, 1.0]
["2026-09-08T14:35:15.127591+00:00", "trade", 9.78, 5.0]
["2026-09-08T14:35:15.153022+00:00", "trade", 9.79, 9800.0]
["2026-09-08T14:35:15.153651+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153660+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153723+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153732+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153750+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153750+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153792+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153798+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153819+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153825+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153828+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.153834+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.154213+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:15.154297+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:15.154385+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:35:15.154736+00:00", "trade", 9.78, 200.0]
["2026-09-08T14:35:15.154956+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:15.158971+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:15.164961+00:00", "trade", 9.7766, 50.0]
["2026-09-08T14:35:15.170996+00:00", "trade", 9.78, 25.0]
["2026-09-08T14:35:15.767942+00:00", "trade", 9.78, 5.0]
["2026-09-08T14:35:15.914502+00:00", "trade", 9.7745, 4.0]
["2026-09-08T14:35:16.042862+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:35:17.035090+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:17.035145+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:17.035145+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:17.035190+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:17.035832+00:00", "quote", 9.76, 9.79]
["2026-09-08T14:35:17.035833+00:00", "trade", 9.77, 93.0]
["2026-09-08T14:35:17.035892+00:00", "quote", 9.76, 9.79]
["2026-09-08T14:35:17.035932+00:00", "quote", 9.76, 9.79]
["2026-09-08T14:35:17.036416+00:00", "trade", 9.77, 7.0]
["2026-09-08T14:35:17.036416+00:00", "trade", 9.77, 18.0]
["2026-09-08T14:35:17.036433+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:17.036437+00:00", "trade", 9.77, 7.0]
["2026-09-08T14:35:17.040222+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:17.040483+00:00", "quote", 9.76, 9.79]
["2026-09-08T14:35:17.126036+00:00", "trade", 9.7664, 5.0]
["2026-09-08T14:35:17.190043+00:00", "trade", 9.77, 250.0]
["2026-09-08T14:35:18.032971+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:18.337931+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:35:18.728921+00:00", "trade", 9.7755, 1.0]
["2026-09-08T14:35:18.788520+00:00", "trade", 9.7714, 330.0]
["2026-09-08T14:35:18.988334+00:00", "trade", 9.7736, 600.0]
["2026-09-08T14:35:19.953089+00:00", "trade", 9.7733, 100.0]
["2026-09-08T14:35:20.791729+00:00", "trade", 9.77, 5.0]
["2026-09-08T14:35:20.907035+00:00", "trade", 9.7746, 8.0]
["2026-09-08T14:35:21.190144+00:00", "trade", 9.7662, 300.0]
["2026-09-08T14:35:21.710913+00:00", "trade", 9.76, 1.0]
["2026-09-08T14:35:22.160134+00:00", "trade", 9.7775, 1.0]
["2026-09-08T14:35:22.388149+00:00", "trade", 9.77, 1.0]
["2026-09-08T14:35:22.470197+00:00", "trade", 9.7772, 32.0]
["2026-09-08T14:35:22.761554+00:00", "trade", 9.7772, 1.0]
["2026-09-08T14:35:22.856481+00:00", "trade", 9.8216, 30.0]
["2026-09-08T14:35:22.859901+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:23.178249+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:23.361179+00:00", "trade", 9.7755, 1.0]
["2026-09-08T14:35:23.519792+00:00", "trade", 9.7632, 5.0]
["2026-09-08T14:35:23.542451+00:00", "trade", 9.7635, 5.0]
["2026-09-08T14:35:23.706296+00:00", "trade", 9.77, 200.0]
["2026-09-08T14:35:23.997937+00:00", "trade", 9.78, 1.0]
["2026-09-08T14:35:24.018491+00:00", "trade", 9.7665, 350.0]
["2026-09-08T14:35:24.213255+00:00", "trade", 9.7667, 60.0]
["2026-09-08T14:35:24.645899+00:00", "trade", 9.7775, 1.0]
["2026-09-08T14:35:25.434223+00:00", "trade", 9.7626, 1.0]
["2026-09-08T14:35:25.971819+00:00", "trade", 9.7793, 1.0]
["2026-09-08T14:35:26.925741+00:00", "trade", 9.7736, 20.0]
["2026-09-08T14:35:27.033951+00:00", "trade", 9.77, 4.0]
["2026-09-08T14:35:27.361004+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:27.361044+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:29.684676+00:00", "trade", 9.77, 7.0]
["2026-09-08T14:35:29.685224+00:00", "trade", 9.77, 7.0]
["2026-09-08T14:35:29.685464+00:00", "trade", 9.77, 2.0]
["2026-09-08T14:35:29.994796+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:30.651044+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:30.736037+00:00", "trade", 9.7624, 5.0]
["2026-09-08T14:35:30.758479+00:00", "trade", 9.7627, 5.0]
["2026-09-08T14:35:30.998992+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:30.999052+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:31.125690+00:00", "trade", 9.7775, 1.0]
["2026-09-08T14:35:31.126057+00:00", "trade", 9.7775, 1.0]
["2026-09-08T14:35:31.633888+00:00", "trade", 9.7717, 5.0]
["2026-09-08T14:35:31.995872+00:00", "trade", 9.7645, 3.0]
["2026-09-08T14:35:32.432109+00:00", "trade", 9.76, 300.0]
["2026-09-08T14:35:32.432110+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:32.432175+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:32.432220+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432481+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432501+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432503+00:00", "trade", 9.76, 19.0]
["2026-09-08T14:35:32.432503+00:00", "trade", 9.76, 100.0]
["2026-09-08T14:35:32.432571+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432586+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432691+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432731+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.432766+00:00", "quote", 9.75, 9.77]
["2026-09-08T14:35:32.432781+00:00", "quote", 9.75, 9.78]
["2026-09-08T14:35:32.432993+00:00", "trade", 9.77, 50.0]
["2026-09-08T14:35:32.432996+00:00", "trade", 9.77, 1.0]
["2026-09-08T14:35:32.433005+00:00", "trade", 9.77, 2.0]
["2026-09-08T14:35:32.433067+00:00", "quote", 9.75, 9.77]
["2026-09-08T14:35:32.433067+00:00", "quote", 9.75, 9.78]
["2026-09-08T14:35:32.433068+00:00", "trade", 9.77, 2.0]
["2026-09-08T14:35:32.433071+00:00", "trade", 9.77, 2.0]
["2026-09-08T14:35:32.433077+00:00", "quote", 9.75, 9.77]
["2026-09-08T14:35:32.433087+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.433097+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.433098+00:00", "trade", 9.77, 2.0]
["2026-09-08T14:35:32.433122+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:32.433125+00:00", "trade", 9.77, 198.0]
["2026-09-08T14:35:32.433207+00:00", "quote", 9.76, 9.77]
["2026-09-08T14:35:32.433448+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:32.437825+00:00", "trade", 9.7628, 3.0]
["2026-09-08T14:35:32.633840+00:00", "quote", 9.76, 9.78]
["2026-09-08T14:35:32.634832+00:00", "quote", 9.75, 9.78]
["2026-09-08T14:35:32.835913+00:00", "trade", 9.765, 9.0]
["2026-09-08T14:35:33.165095+00:00", "trade", 9.765, 35.0]
["2026-09-08T14:35:33.718659+00:00", "trade", 9.78, 1000.0]
["2026-09-08T14:35:34.135842+00:00", "quote", 9.75, 9.78]
["2026-09-08T14:35:34.137103+00:00", "trade", 9.7799, 100.0]
["2026-09-08T14:35:34.139039+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:35:34.954572+00:00", "trade", 9.78, 230.0]
["2026-09-08T14:35:34.955252+00:00", "trade", 9.7799, 230.0]
["2026-09-08T14:35:34.956259+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:35:34.956269+00:00", "trade", 9.78, 30.0]
["2026-09-08T14:35:34.956275+00:00", "quote", 9.77, 9.78]
["2026-09-08T14:35:34.956286+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:35:34.956289+00:00", "trade", 9.78, 4.0]
["2026-09-08T14:35:34.956298+00:00", "trade", 9.78, 10.0]
["2026-09-08T14:35:34.956311+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:35:34.956311+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956329+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:35:34.956346+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956391+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956802+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956812+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956857+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.956858+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:34.956861+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:34.956882+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.956887+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956922+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.956924+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:34.956939+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:34.956942+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956951+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:34.956952+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.956967+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:35:34.956996+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:35:34.956997+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.957153+00:00", "trade", 9.79, 50.0]
["2026-09-08T14:35:34.957167+00:00", "trade", 9.79, 50.0]
["2026-09-08T14:35:34.957225+00:00", "trade", 9.7799, 100.0]
["2026-09-08T14:35:34.957524+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.957580+00:00", "trade", 9.7799, 4.0]
["2026-09-08T14:35:34.957610+00:00", "trade", 9.7799, 100.0]
["2026-09-08T14:35:34.957849+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.957940+00:00", "trade", 9.7799, 10.0]
["2026-09-08T14:35:34.957967+00:00", "trade", 9.7799, 100.0]
["2026-09-08T14:35:34.958295+00:00", "trade", 9.7799, 30.0]
["2026-09-08T14:35:34.958305+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:35:34.958661+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:35:34.962430+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:35:34.962484+00:00", "trade", 9.81, 100.0]
["2026-09-08T14:35:34.962505+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:35:34.962508+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:35:34.962531+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.962531+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:35:34.962535+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.962565+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.962861+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.962956+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.962961+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.963032+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.963037+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.963047+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.963052+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.963082+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.966635+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:35:34.967633+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:35:35.232290+00:00", "trade", 9.789, 15.0]
["2026-09-08T14:35:36.756713+00:00", "trade", 9.82, 400.0]
["2026-09-08T14:35:36.756713+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:35:36.756778+00:00", "quote", 9.78, 9.83]
["2026-09-08T14:35:36.756780+00:00", "trade", 9.82, 200.0]
["2026-09-08T14:35:36.756828+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:35:36.756853+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:36.756878+00:00", "quote", 9.79, 9.84]
["2026-09-08T14:35:36.756883+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:36.757284+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:36.757424+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:36.757470+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:36.762351+00:00", "trade", 9.85, 35.0]
["2026-09-08T14:35:36.763277+00:00", "trade", 9.85, 5.0]
["2026-09-08T14:35:36.767253+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:36.773844+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:36.800957+00:00", "trade", 9.8338, 6.0]
["2026-09-08T14:35:36.865051+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:37.841080+00:00", "trade", 9.854, 25.0]
["2026-09-08T14:35:38.641270+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:38.641301+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:39.096445+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:39.493064+00:00", "trade", 9.825, 4.0]
["2026-09-08T14:35:39.634185+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:39.634471+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:39.714215+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:39.714291+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:39.714932+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:40.296723+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:40.805660+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:40.805850+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:35:40.805966+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.806251+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:40.806286+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.806316+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:40.810316+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:40.815698+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:40.815729+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:40.815729+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:40.815769+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.815804+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.815814+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.816370+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.893649+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:35:40.893664+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:35:40.893669+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:35:40.893699+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.893703+00:00", "trade", 9.83, 250.0]
["2026-09-08T14:35:40.893724+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.893734+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.893749+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.893759+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.894165+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.894175+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.894185+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.894261+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:35:40.894396+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:35:40.894426+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:35:40.894451+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:35:40.894717+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:35:40.894817+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:35:41.102081+00:00", "trade", 9.8241, 25.0]
["2026-09-08T14:35:41.526717+00:00", "quote", 9.8, 9.87]
["2026-09-08T14:35:41.869963+00:00", "trade", 9.835, 284.0]
["2026-09-08T14:35:41.879941+00:00", "trade", 9.85, 1.0]
["2026-09-08T14:35:42.032653+00:00", "trade", 9.835, 3.0]
["2026-09-08T14:35:42.445503+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:35:42.606979+00:00", "trade", 9.86, 16.0]
["2026-09-08T14:35:42.956932+00:00", "quote", 9.8, 9.87]
["2026-09-08T14:35:43.388330+00:00", "trade", 9.8465, 20.0]
["2026-09-08T14:35:43.892925+00:00", "trade", 9.8464, 300.0]
["2026-09-08T14:35:44.103989+00:00", "trade", 9.8158, 10.0]
["2026-09-08T14:35:44.297481+00:00", "trade", 9.835, 1000.0]
["2026-09-08T14:35:44.300371+00:00", "trade", 9.835, 300.0]
["2026-09-08T14:35:44.304028+00:00", "trade", 9.81, 157.0]
["2026-09-08T14:35:44.321010+00:00", "trade", 9.82, 143.0]
["2026-09-08T14:35:44.552492+00:00", "trade", 9.835, 1000.0]
["2026-09-08T14:35:44.791056+00:00", "trade", 9.835, 100.0]
["2026-09-08T14:35:45.518487+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:45.518552+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:45.518552+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:45.518597+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:45.519114+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:45.621407+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:46.274733+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:46.360828+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:46.361249+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:46.361254+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:46.569746+00:00", "trade", 9.86, 101.0]
["2026-09-08T14:35:46.570803+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:46.580250+00:00", "trade", 9.8135, 2.0]
["2026-09-08T14:35:46.990968+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:35:48.990630+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:49.021142+00:00", "trade", 9.82, 27.0]
["2026-09-08T14:35:49.897828+00:00", "trade", 9.82, 600.0]
["2026-09-08T14:35:50.957940+00:00", "quote", 9.8, 9.86]
["2026-09-08T14:35:51.047821+00:00", "trade", 9.8041, 11.0]
["2026-09-08T14:35:51.296808+00:00", "trade", 9.8041, 1.0]
["2026-09-08T14:35:52.828144+00:00", "quote", 9.81, 9.86]
["2026-09-08T14:35:53.411568+00:00", "quote", 9.81, 9.86]
["2026-09-08T14:35:53.434853+00:00", "quote", 9.81, 9.86]
["2026-09-08T14:35:53.788650+00:00", "trade", 9.8203, 472.0]
["2026-09-08T14:35:53.854750+00:00", "trade", 9.835, 1.0]
["2026-09-08T14:35:54.037480+00:00", "trade", 9.816, 500.0]
["2026-09-08T14:35:54.055619+00:00", "trade", 9.835, 4.0]
["2026-09-08T14:35:54.076546+00:00", "trade", 9.86, 1.0]
["2026-09-08T14:35:54.226204+00:00", "trade", 9.8108, 7500.0]
["2026-09-08T14:35:54.992392+00:00", "trade", 9.8595, 10.0]
["2026-09-08T14:35:55.036728+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:35:55.037715+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:35:56.092402+00:00", "trade", 9.82, 10.0]
["2026-09-08T14:35:56.558813+00:00", "trade", 9.8216, 30.0]
["2026-09-08T14:35:58.196802+00:00", "trade", 9.819, 2.0]
["2026-09-08T14:35:59.041116+00:00", "trade", 9.83, 7.0]
["2026-09-08T14:35:59.779858+00:00", "trade", 9.81, 190.0]
["2026-09-08T14:35:59.870614+00:00", "trade", 9.841, 50.0]
["2026-09-08T14:35:59.994839+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:00.874294+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:01.414130+00:00", "trade", 9.819, 2.0]
["2026-09-08T14:36:02.490973+00:00", "trade", 9.8474, 1.0]
["2026-09-08T14:36:02.615490+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:02.616136+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:02.639713+00:00", "trade", 9.819, 34.0]
["2026-09-08T14:36:02.747265+00:00", "trade", 9.8151, 300.0]
["2026-09-08T14:36:02.991746+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:04.475579+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:04.610486+00:00", "trade", 9.82, 25.0]
["2026-09-08T14:36:05.129880+00:00", "trade", 9.83, 48.0]
["2026-09-08T14:36:05.661817+00:00", "trade", 9.8367, 500.0]
["2026-09-08T14:36:05.733820+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:05.734322+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:05.734417+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:05.734442+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:05.734457+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:05.734828+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:05.735269+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:06.039072+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:07.067054+00:00", "trade", 9.83, 20.0]
["2026-09-08T14:36:07.167755+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:07.168392+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:07.168737+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:07.169374+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:07.183828+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:07.371683+00:00", "trade", 9.83, 91.0]
["2026-09-08T14:36:07.861427+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:07.866008+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:08.575527+00:00", "trade", 9.85, 1.0]
["2026-09-08T14:36:09.219884+00:00", "trade", 9.7995, 3.0]
["2026-09-08T14:36:09.517445+00:00", "trade", 9.85, 1000.0]
["2026-09-08T14:36:09.518533+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:09.519164+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:09.519540+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:09.520087+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:09.666375+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:09.710517+00:00", "trade", 9.841, 20.0]
["2026-09-08T14:36:10.641672+00:00", "trade", 9.83, 75.0]
["2026-09-08T14:36:10.831805+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:10.832351+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:10.832442+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:10.832467+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:10.832808+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:10.833329+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:10.833459+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:10.896930+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:12.363155+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:12.364214+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:12.364851+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:12.365187+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:12.365823+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:12.376624+00:00", "trade", 9.83, 12.0]
["2026-09-08T14:36:12.669392+00:00", "trade", 9.8146, 33.0]
["2026-09-08T14:36:13.600280+00:00", "trade", 9.8365, 100.0]
["2026-09-08T14:36:14.344594+00:00", "trade", 9.82, 3.0]
["2026-09-08T14:36:14.501559+00:00", "trade", 9.838, 150.0]
["2026-09-08T14:36:15.093910+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:15.094546+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:15.094877+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:15.095513+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:15.095664+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:15.212803+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:16.273480+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:16.282299+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:16.803410+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:36:17.655133+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:36:17.721090+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:36:17.721140+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:36:19.506581+00:00", "trade", 9.8217, 5.0]
["2026-09-08T14:36:20.639439+00:00", "trade", 9.8118, 18.0]
["2026-09-08T14:36:20.873347+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:36:21.088582+00:00", "trade", 9.84, 10.0]
["2026-09-08T14:36:21.122073+00:00", "trade", 9.8302, 250.0]
["2026-09-08T14:36:21.580283+00:00", "trade", 9.84, 1626.0]
["2026-09-08T14:36:21.581703+00:00", "trade", 9.84, 300.0]
["2026-09-08T14:36:22.995315+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:36:22.999516+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:36:23.942180+00:00", "trade", 9.83, 400.0]
["2026-09-08T14:36:23.942751+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:23.942835+00:00", "trade", 9.8301, 400.0]
["2026-09-08T14:36:23.943121+00:00", "trade", 9.83, 68.0]
["2026-09-08T14:36:23.943124+00:00", "trade", 9.83, 7.0]
["2026-09-08T14:36:23.943127+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:23.943130+00:00", "trade", 9.83, 41.0]
["2026-09-08T14:36:23.943166+00:00", "trade", 9.83, 2530.0]
["2026-09-08T14:36:23.943193+00:00", "trade", 9.83, 10.0]
["2026-09-08T14:36:23.943202+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:36:23.943205+00:00", "trade", 9.83, 102.0]
["2026-09-08T14:36:23.943205+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:23.943214+00:00", "trade", 9.83, 200.0]
["2026-09-08T14:36:23.943217+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943232+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943235+00:00", "trade", 9.83, 9.0]
["2026-09-08T14:36:23.943267+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943283+00:00", "trade", 9.8301, 100.0]
["2026-09-08T14:36:23.943288+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943307+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943463+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943463+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:36:23.943473+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:36:23.943523+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:36:23.943563+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:36:23.943588+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:36:23.943603+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:36:23.943613+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:36:23.943623+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:36:23.943641+00:00", "trade", 9.8301, 2530.0]
["2026-09-08T14:36:23.943713+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:23.944637+00:00", "trade", 9.8, 7070.0]
["2026-09-08T14:36:23.945397+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:23.954073+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:23.959265+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:24.709517+00:00", "trade", 9.815, 1.0]
["2026-09-08T14:36:25.334588+00:00", "trade", 9.815, 1.0]
["2026-09-08T14:36:27.021476+00:00", "trade", 9.815, 15.0]
["2026-09-08T14:36:27.477341+00:00", "trade", 9.8232, 2.0]
["2026-09-08T14:36:27.477739+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:28.316730+00:00", "trade", 9.8201, 500.0]
["2026-09-08T14:36:28.762117+00:00", "trade", 9.815, 2.0]
["2026-09-08T14:36:29.578821+00:00", "trade", 9.815, 10.0]
["2026-09-08T14:36:29.911659+00:00", "trade", 9.8205, 50.0]
["2026-09-08T14:36:29.994863+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:30.293953+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:36:31.287233+00:00", "trade", 9.815, 5.0]
["2026-09-08T14:36:31.537721+00:00", "trade", 9.82, 25.0]
["2026-09-08T14:36:33.976486+00:00", "trade", 9.8224, 8.0]
["2026-09-08T14:36:34.994993+00:00", "trade", 9.815, 458.0]
["2026-09-08T14:36:34.998142+00:00", "trade", 9.815, 1.0]
["2026-09-08T14:36:36.261017+00:00", "trade", 9.81, 40.0]
["2026-09-08T14:36:36.261020+00:00", "trade", 9.81, 39.0]
["2026-09-08T14:36:36.261459+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:36:36.261480+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:36.261510+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:36.959656+00:00", "trade", 9.8232, 2.0]
["2026-09-08T14:36:38.504798+00:00", "trade", 9.8098, 500.0]
["2026-09-08T14:36:40.085998+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:40.086038+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:41.769017+00:00", "trade", 9.8101, 100.0]
["2026-09-08T14:36:42.381621+00:00", "trade", 9.815, 138.0]
["2026-09-08T14:36:43.007147+00:00", "trade", 9.8232, 4.0]
["2026-09-08T14:36:44.144644+00:00", "trade", 9.8201, 100.0]
["2026-09-08T14:36:44.203943+00:00", "trade", 9.815, 1.0]
["2026-09-08T14:36:44.350274+00:00", "trade", 9.815, 10.0]
["2026-09-08T14:36:48.596806+00:00", "trade", 9.8258, 5.0]
["2026-09-08T14:36:48.597173+00:00", "trade", 9.8258, 1.0]
["2026-09-08T14:36:50.344039+00:00", "trade", 9.8114, 300.0]
["2026-09-08T14:36:50.382783+00:00", "trade", 9.815, 70.0]
["2026-09-08T14:36:53.401925+00:00", "trade", 9.82, 20.0]
["2026-09-08T14:36:53.402267+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:53.402302+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:36:53.402318+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:36:53.568263+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:36:55.094015+00:00", "trade", 9.82, 1200.0]
["2026-09-08T14:36:55.094106+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:36:55.094108+00:00", "trade", 9.82, 200.0]
["2026-09-08T14:36:55.094619+00:00", "trade", 9.82, 50.0]
["2026-09-08T14:36:55.094688+00:00", "trade", 9.82, 10.0]
["2026-09-08T14:36:55.094953+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:36:55.095314+00:00", "trade", 9.81, 7.0]
["2026-09-08T14:36:55.095338+00:00", "trade", 9.81, 7.0]
["2026-09-08T14:36:55.095371+00:00", "trade", 9.81, 93.0]
["2026-09-08T14:36:55.095422+00:00", "trade", 9.81, 109.0]
["2026-09-08T14:36:55.132612+00:00", "trade", 9.815, 7.0]
["2026-09-08T14:36:55.133610+00:00", "trade", 9.815, 7.0]
["2026-09-08T14:36:57.968025+00:00", "trade", 9.8044, 2.0]
["2026-09-08T14:36:59.279688+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:36:59.280315+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:59.280317+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:36:59.280317+00:00", "trade", 9.83, 6.0]
["2026-09-08T14:36:59.280320+00:00", "trade", 9.83, 60.0]
["2026-09-08T14:36:59.288060+00:00", "trade", 9.825, 100.0]
["2026-09-08T14:36:59.357965+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:59.358005+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:36:59.380786+00:00", "trade", 9.835, 5.0]
["2026-09-08T14:36:59.440893+00:00", "trade", 9.835, 5.0]
["2026-09-08T14:36:59.444195+00:00", "trade", 9.835, 5.0]
["2026-09-08T14:36:59.463534+00:00", "trade", 9.835, 5.0]
["2026-09-08T14:36:59.994876+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:00.225064+00:00", "trade", 9.8243, 52.0]
["2026-09-08T14:37:00.225422+00:00", "trade", 9.8243, 1.0]
["2026-09-08T14:37:01.179363+00:00", "trade", 9.835, 100.0]
["2026-09-08T14:37:01.359708+00:00", "trade", 9.835, 50.0]
["2026-09-08T14:37:01.360310+00:00", "trade", 9.835, 50.0]
["2026-09-08T14:37:06.530446+00:00", "trade", 9.83, 600.0]
["2026-09-08T14:37:08.446414+00:00", "trade", 9.8077, 34.0]
["2026-09-08T14:37:10.489888+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:37:11.003962+00:00", "trade", 9.835, 2.0]
["2026-09-08T14:37:12.390991+00:00", "trade", 9.8458, 2.0]
["2026-09-08T14:37:13.360839+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:14.384152+00:00", "trade", 9.82, 5.0]
["2026-09-08T14:37:14.912805+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:14.913058+00:00", "trade", 9.85, 10.0]
["2026-09-08T14:37:15.642144+00:00", "trade", 9.835, 800.0]
["2026-09-08T14:37:15.668339+00:00", "trade", 9.835, 100.0]
["2026-09-08T14:37:16.239928+00:00", "trade", 9.83, 9.0]
["2026-09-08T14:37:16.320565+00:00", "trade", 9.8458, 51.0]
["2026-09-08T14:37:18.997104+00:00", "trade", 9.8499, 300.0]
["2026-09-08T14:37:19.001600+00:00", "trade", 9.82, 175.0]
["2026-09-08T14:37:19.001642+00:00", "trade", 9.82, 6.0]
["2026-09-08T14:37:19.126725+00:00", "trade", 9.83, 15.0]
["2026-09-08T14:37:19.126750+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:19.126760+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:19.127747+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:20.135392+00:00", "trade", 9.8499, 300.0]
["2026-09-08T14:37:20.757162+00:00", "trade", 9.8432, 1.0]
["2026-09-08T14:37:22.139271+00:00", "trade", 9.8282, 1.0]
["2026-09-08T14:37:22.522892+00:00", "trade", 9.835, 25.0]
["2026-09-08T14:37:22.523665+00:00", "trade", 9.835, 25.0]
["2026-09-08T14:37:22.523875+00:00", "trade", 9.835, 25.0]
["2026-09-08T14:37:22.524095+00:00", "trade", 9.835, 25.0]
["2026-09-08T14:37:22.524302+00:00", "trade", 9.835, 25.0]
["2026-09-08T14:37:24.643875+00:00", "trade", 9.8268, 36.0]
["2026-09-08T14:37:28.774897+00:00", "trade", 9.8244, 10.0]
["2026-09-08T14:37:28.775257+00:00", "trade", 9.8244, 1.0]
["2026-09-08T14:37:29.900260+00:00", "trade", 9.835, 68.0]
["2026-09-08T14:37:29.994900+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:30.320613+00:00", "trade", 9.835, 100.0]
["2026-09-08T14:37:30.702640+00:00", "trade", 9.835, 62.0]
["2026-09-08T14:37:31.592591+00:00", "trade", 9.835, 50.0]
["2026-09-08T14:37:32.972274+00:00", "trade", 9.8405, 300.0]
["2026-09-08T14:37:32.976739+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:37:32.977178+00:00", "trade", 9.82, 97.0]
["2026-09-08T14:37:34.316667+00:00", "trade", 9.8258, 24.0]
["2026-09-08T14:37:35.116713+00:00", "trade", 9.8401, 100.0]
["2026-09-08T14:37:36.700877+00:00", "trade", 9.835, 4.0]
["2026-09-08T14:37:36.727768+00:00", "quote", 9.84, 9.85]
["2026-09-08T14:37:36.727770+00:00", "trade", 9.835, 7.0]
["2026-09-08T14:37:36.727818+00:00", "trade", 9.84, 493.0]
["2026-09-08T14:37:36.727818+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:36.727838+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:36.727873+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:36.758656+00:00", "trade", 9.8268, 1.0]
["2026-09-08T14:37:37.808056+00:00", "trade", 9.824, 100.0]
["2026-09-08T14:37:38.068909+00:00", "trade", 9.835, 19.0]
["2026-09-08T14:37:38.071129+00:00", "trade", 9.835, 1.0]
["2026-09-08T14:37:38.073014+00:00", "trade", 9.835, 1.0]
["2026-09-08T14:37:38.091000+00:00", "trade", 9.824, 1.0]
["2026-09-08T14:37:38.986012+00:00", "trade", 9.835, 5.0]
["2026-09-08T14:37:39.953013+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:40.930112+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:37:40.998013+00:00", "trade", 9.83, 8.0]
["2026-09-08T14:37:40.998026+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:40.998442+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:40.998443+00:00", "trade", 9.82, 74.0]
["2026-09-08T14:37:40.998492+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:37:40.998494+00:00", "trade", 9.82, 6926.0]
["2026-09-08T14:37:40.998519+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:37:40.998543+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:37:40.998568+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:37:40.998608+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:37:40.998783+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:37:40.998783+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:37:40.998811+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:37:40.998814+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:37:40.998816+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:37:40.998818+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:37:40.999054+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:37:40.999079+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:37:40.999304+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:37:41.012303+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:37:41.012356+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012391+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012401+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:37:41.012446+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012671+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012697+00:00", "trade", 9.8, 15.0]
["2026-09-08T14:37:41.012697+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012697+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012700+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:37:41.012706+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:37:41.012837+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:37:41.012842+00:00", "trade", 9.8, 1000.0]
["2026-09-08T14:37:41.012867+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:37:41.012962+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:37:41.013012+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:37:41.013082+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.013142+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:41.013192+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:41.013208+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:41.019893+00:00", "trade", 9.79, 38.0]
["2026-09-08T14:37:41.041866+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:41.199291+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.199536+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.199596+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.199687+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.199777+00:00", "quote", 9.77, 9.83]
["2026-09-08T14:37:41.199812+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.199937+00:00", "quote", 9.77, 9.83]
["2026-09-08T14:37:41.200052+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.200082+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.200378+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.200579+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:41.207456+00:00", "trade", 9.795, 39.0]
["2026-09-08T14:37:41.248914+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:42.086188+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:42.209996+00:00", "trade", 9.77, 4.0]
["2026-09-08T14:37:42.210108+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:42.210153+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:42.210368+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:42.210428+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:42.210468+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:37:42.210489+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:42.210554+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:42.211009+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:37:42.214031+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:37:42.710554+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:43.751017+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:43.751288+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:43.943225+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:43.943235+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:45.380101+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:37:45.380199+00:00", "trade", 9.78, 5.0]
["2026-09-08T14:37:45.380282+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:45.380283+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:37:45.380327+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:45.380342+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:45.380342+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:37:45.380668+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:37:45.381004+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:37:45.480415+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:37:45.481167+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:45.481398+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:45.481463+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:45.481593+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:45.600606+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:45.600692+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:47.878337+00:00", "trade", 9.7765, 1.0]
["2026-09-08T14:37:48.669043+00:00", "trade", 9.816, 49.0]
["2026-09-08T14:37:48.971777+00:00", "trade", 9.816, 1.0]
["2026-09-08T14:37:49.379500+00:00", "trade", 9.8135, 1.0]
["2026-09-08T14:37:50.262137+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:50.262137+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:51.090827+00:00", "trade", 9.8087, 203.0]
["2026-09-08T14:37:51.145034+00:00", "trade", 9.8087, 1.0]
["2026-09-08T14:37:51.361044+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:51.361550+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:51.825530+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:53.668889+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:55.463411+00:00", "trade", 9.774, 10.0]
["2026-09-08T14:37:55.696192+00:00", "trade", 9.774, 1.0]
["2026-09-08T14:37:57.922324+00:00", "trade", 9.795, 170.0]
["2026-09-08T14:37:57.964731+00:00", "trade", 9.78, 1.0]
["2026-09-08T14:37:59.033804+00:00", "trade", 9.7813, 5.0]
["2026-09-08T14:37:59.391563+00:00", "trade", 9.78, 5.0]
["2026-09-08T14:37:59.391672+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.392053+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:59.392098+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:59.408857+00:00", "trade", 9.77, 595.0]
["2026-09-08T14:37:59.409224+00:00", "trade", 9.7701, 595.0]
["2026-09-08T14:37:59.412414+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:37:59.413419+00:00", "trade", 9.77, 55.0]
["2026-09-08T14:37:59.413521+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:37:59.413758+00:00", "trade", 9.77, 3.0]
["2026-09-08T14:37:59.860724+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:59.860839+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:59.861125+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.861646+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:37:59.861721+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.861741+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.873254+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.873294+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.966701+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.966706+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:37:59.994933+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:00.450856+00:00", "trade", 9.77, 2.0]
["2026-09-08T14:38:00.658227+00:00", "trade", 9.7813, 2.0]
["2026-09-08T14:38:00.726363+00:00", "trade", 9.795, 100.0]
["2026-09-08T14:38:00.726382+00:00", "trade", 9.795, 100.0]
["2026-09-08T14:38:00.726382+00:00", "trade", 9.795, 100.0]
["2026-09-08T14:38:00.726387+00:00", "trade", 9.795, 100.0]
["2026-09-08T14:38:00.726408+00:00", "trade", 9.795, 100.0]
["2026-09-08T14:38:00.726641+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:00.726712+00:00", "trade", 9.795, 200.0]
["2026-09-08T14:38:00.726835+00:00", "trade", 9.795, 200.0]
["2026-09-08T14:38:00.726952+00:00", "trade", 9.795, 200.0]
["2026-09-08T14:38:00.727804+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:00.728414+00:00", "trade", 9.795, 200.0]
["2026-09-08T14:38:00.734810+00:00", "trade", 9.795, 2500.0]
["2026-09-08T14:38:00.736329+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:00.737201+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:00.744400+00:00", "trade", 9.795, 200.0]
["2026-09-08T14:38:00.876823+00:00", "trade", 9.8164, 32.0]
["2026-09-08T14:38:01.145231+00:00", "trade", 9.795, 7.0]
["2026-09-08T14:38:01.172748+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.172798+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.747632+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.747697+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.747715+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:01.747793+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.747798+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.747962+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:01.748905+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.748906+00:00", "trade", 9.78, 32.0]
["2026-09-08T14:38:01.749266+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.749316+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.749322+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.749351+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.749402+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:01.749502+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.750479+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.751155+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.751155+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.751451+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.751582+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.751932+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.752093+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.891700+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.892031+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.894908+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:01.894923+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.894938+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.894973+00:00", "quote", 9.77, 9.78]
["2026-09-08T14:38:01.894998+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.895000+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:01.895003+00:00", "quote", 9.77, 9.78]
["2026-09-08T14:38:01.895008+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:01.895008+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.895009+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:01.895018+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:01.895028+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.895038+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.895048+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:01.895058+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.895559+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.896091+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:01.896336+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:01.896667+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:02.643741+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:03.423164+00:00", "trade", 9.78, 68.0]
["2026-09-08T14:38:03.423212+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:03.423262+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:03.423368+00:00", "trade", 9.78, 3.0]
["2026-09-08T14:38:03.424430+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:03.425483+00:00", "trade", 9.7706, 3.0]
["2026-09-08T14:38:03.425516+00:00", "trade", 9.7706, 68.0]
["2026-09-08T14:38:03.427723+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:03.432564+00:00", "trade", 9.77, 129.0]
["2026-09-08T14:38:03.442478+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:03.443130+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.436189+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:38:04.436361+00:00", "trade", 9.77, 96.0]
["2026-09-08T14:38:04.455137+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:38:04.923229+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.924196+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.925003+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.925885+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.926998+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.927845+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.928913+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.929770+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.930757+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.931694+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.932531+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.932561+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.933694+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.933704+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.934421+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.934436+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.935253+00:00", "quote", 9.77, 9.81]
["2026-09-08T14:38:04.935308+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:04.963254+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:04.963300+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:04.963305+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:04.984445+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:05.100501+00:00", "trade", 9.7708, 2.0]
["2026-09-08T14:38:05.154744+00:00", "trade", 9.7935, 6.0]
["2026-09-08T14:38:05.446410+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:05.459478+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:38:05.490707+00:00", "trade", 9.77, 23.0]
["2026-09-08T14:38:06.020524+00:00", "trade", 9.785, 100.0]
["2026-09-08T14:38:07.452330+00:00", "trade", 9.8117, 4.0]
["2026-09-08T14:38:07.491259+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:07.643573+00:00", "trade", 9.7932, 1.0]
["2026-09-08T14:38:10.267790+00:00", "trade", 9.79, 1000.0]
["2026-09-08T14:38:10.271326+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:38:10.271735+00:00", "trade", 9.77, 100.0]
["2026-09-08T14:38:10.273248+00:00", "trade", 9.77, 68.0]
["2026-09-08T14:38:10.273350+00:00", "trade", 9.77, 3.0]
["2026-09-08T14:38:10.275124+00:00", "trade", 9.77, 97.0]
["2026-09-08T14:38:11.573060+00:00", "trade", 9.785, 1.0]
["2026-09-08T14:38:11.573069+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:13.538823+00:00", "trade", 9.813, 7.0]
["2026-09-08T14:38:16.686960+00:00", "trade", 9.7768, 24.0]
["2026-09-08T14:38:16.715708+00:00", "trade", 9.785, 10.0]
["2026-09-08T14:38:18.186162+00:00", "trade", 9.7701, 87.0]
["2026-09-08T14:38:18.188267+00:00", "trade", 9.785, 1.0]
["2026-09-08T14:38:19.509589+00:00", "trade", 9.8127, 4.0]
["2026-09-08T14:38:19.726487+00:00", "trade", 9.785, 100.0]
["2026-09-08T14:38:19.726511+00:00", "trade", 9.785, 100.0]
["2026-09-08T14:38:19.730180+00:00", "trade", 9.785, 93.0]
["2026-09-08T14:38:19.746111+00:00", "trade", 9.785, 100.0]
["2026-09-08T14:38:19.787571+00:00", "trade", 9.785, 300.0]
["2026-09-08T14:38:19.830688+00:00", "trade", 9.785, 189.0]
["2026-09-08T14:38:19.878360+00:00", "trade", 9.785, 35.0]
["2026-09-08T14:38:19.879413+00:00", "trade", 9.785, 21.0]
["2026-09-08T14:38:20.311855+00:00", "trade", 9.7994, 50.0]
["2026-09-08T14:38:22.321011+00:00", "trade", 9.785, 1.0]
["2026-09-08T14:38:24.224066+00:00", "trade", 9.8, 400.0]
["2026-09-08T14:38:24.247260+00:00", "trade", 9.785, 300.0]
["2026-09-08T14:38:24.251079+00:00", "trade", 9.8, 250.0]
["2026-09-08T14:38:24.251079+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:38:24.251085+00:00", "trade", 9.8, 47.0]
["2026-09-08T14:38:24.251088+00:00", "trade", 9.8, 33.0]
["2026-09-08T14:38:24.251097+00:00", "trade", 9.8, 30.0]
["2026-09-08T14:38:24.251099+00:00", "quote", 9.77, 9.82]
["2026-09-08T14:38:24.251100+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:38:24.251103+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:38:24.251164+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251179+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251234+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251365+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251370+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251398+00:00", "trade", 9.8, 49.0]
["2026-09-08T14:38:24.251650+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251686+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.251896+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.252483+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.261334+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.261880+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.692721+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.692746+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.693377+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.693834+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.697417+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:24.783280+00:00", "trade", 9.79, 700.0]
["2026-09-08T14:38:24.784204+00:00", "trade", 9.79, 600.0]
["2026-09-08T14:38:24.785067+00:00", "trade", 9.78, 6700.0]
["2026-09-08T14:38:24.785311+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:25.159122+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:25.188107+00:00", "trade", 9.811, 9.0]
["2026-09-08T14:38:25.289025+00:00", "trade", 9.8, 20.0]
["2026-09-08T14:38:25.832370+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:29.994957+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:30.044375+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:30.045332+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:30.195534+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:30.195559+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:30.743828+00:00", "trade", 9.81, 10.0]
["2026-09-08T14:38:30.746330+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:38:30.833977+00:00", "trade", 9.7857, 10.0]
["2026-09-08T14:38:31.209404+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:31.209884+00:00", "trade", 9.8, 6.0]
["2026-09-08T14:38:31.459385+00:00", "trade", 9.8, 48.0]
["2026-09-08T14:38:35.860925+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:35.860956+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:35.861507+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:38.850349+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:39.158312+00:00", "trade", 9.8199, 100.0]
["2026-09-08T14:38:41.793352+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:41.793412+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:42.135158+00:00", "trade", 9.8, 500.0]
["2026-09-08T14:38:42.992553+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:43.720389+00:00", "trade", 9.8, 60.0]
["2026-09-08T14:38:44.362806+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:45.057231+00:00", "trade", 9.82, 20.0]
["2026-09-08T14:38:46.196518+00:00", "trade", 9.8, 3000.0]
["2026-09-08T14:38:46.235789+00:00", "trade", 9.789, 4.0]
["2026-09-08T14:38:46.452533+00:00", "trade", 9.8, 408.0]
["2026-09-08T14:38:46.453162+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:38:47.456687+00:00", "trade", 9.78, 70.0]
["2026-09-08T14:38:47.456693+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:47.457375+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:47.457403+00:00", "trade", 9.79, 30.0]
["2026-09-08T14:38:47.457406+00:00", "trade", 9.79, 2.0]
["2026-09-08T14:38:47.457409+00:00", "trade", 9.78, 68.0]
["2026-09-08T14:38:47.457435+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:47.457460+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:47.457510+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:47.458019+00:00", "trade", 9.795, 12.0]
["2026-09-08T14:38:47.458884+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:47.458985+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459033+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459120+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459189+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459204+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459291+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459370+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459445+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459520+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459598+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459697+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.459779+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:38:47.461246+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:47.477553+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:47.478240+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:47.697903+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:47.698153+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:49.469381+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469401+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469404+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:49.469407+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469410+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:49.469425+00:00", "trade", 9.78, 93.0]
["2026-09-08T14:38:49.469436+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469441+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469446+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469501+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469675+00:00", "trade", 9.78, 10.0]
["2026-09-08T14:38:49.469682+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.469692+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:38:49.474909+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:38:49.475250+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.479585+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:38:49.480573+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:49.487922+00:00", "trade", 9.78, 3.0]
["2026-09-08T14:38:49.490191+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:49.498475+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:49.766373+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:50.351537+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:50.351587+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:38:53.404019+00:00", "trade", 9.8009, 32.0]
["2026-09-08T14:38:56.544006+00:00", "trade", 9.795, 10.0]
["2026-09-08T14:38:57.439105+00:00", "trade", 9.7868, 19.0]
["2026-09-08T14:38:57.751080+00:00", "trade", 9.78, 482.0]
["2026-09-08T14:38:57.765178+00:00", "trade", 9.78, 958.0]
["2026-09-08T14:38:57.808721+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:38:57.816528+00:00", "trade", 9.78, 95.0]
["2026-09-08T14:38:58.310289+00:00", "trade", 9.795, 40.0]
["2026-09-08T14:38:59.523357+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:59.861518+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:59.861528+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:59.861568+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:38:59.994981+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:00.195693+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:00.195749+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:00.436988+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:00.437314+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:00.438677+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:00.438873+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:01.595699+00:00", "trade", 9.811, 5.0]
["2026-09-08T14:39:01.596690+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:01.597266+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:02.531212+00:00", "trade", 9.8, 500.0]
["2026-09-08T14:39:02.723168+00:00", "trade", 9.811, 23.0]
["2026-09-08T14:39:03.935986+00:00", "trade", 9.789, 39.0]
["2026-09-08T14:39:05.364123+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:39:05.370176+00:00", "trade", 9.8, 30.0]
["2026-09-08T14:39:07.458581+00:00", "trade", 9.7877, 2.0]
["2026-09-08T14:39:07.710699+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:09.088895+00:00", "trade", 9.8, 4.0]
["2026-09-08T14:39:09.088916+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:09.105112+00:00", "trade", 9.81, 1.0]
["2026-09-08T14:39:11.709897+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:39:11.714107+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:39:12.664475+00:00", "trade", 9.8004, 100.0]
["2026-09-08T14:39:12.666670+00:00", "trade", 9.801, 100.0]
["2026-09-08T14:39:12.668658+00:00", "trade", 9.801, 100.0]
["2026-09-08T14:39:12.670661+00:00", "trade", 9.8014, 100.0]
["2026-09-08T14:39:12.672558+00:00", "trade", 9.8014, 100.0]
["2026-09-08T14:39:12.674495+00:00", "trade", 9.8014, 100.0]
["2026-09-08T14:39:12.676378+00:00", "trade", 9.8006, 100.0]
["2026-09-08T14:39:12.677196+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:12.677198+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:39:12.677198+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:39:12.677202+00:00", "trade", 9.8, 1.0]
["2026-09-08T14:39:12.677591+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.677667+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.677747+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.677807+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.678804+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.679328+00:00", "trade", 9.8001, 1800.0]
["2026-09-08T14:39:12.682187+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.682190+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:39:12.682202+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.682213+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.682303+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.682374+00:00", "trade", 9.78, 11.0]
["2026-09-08T14:39:12.682784+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.682794+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.683265+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.683275+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.683485+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.686498+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.689197+00:00", "trade", 9.79, 2.0]
["2026-09-08T14:39:12.693805+00:00", "quote", 9.78, 9.8]
["2026-09-08T14:39:12.694437+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.702401+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.702631+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:12.702927+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:12.703122+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:12.703358+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:15.223774+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:39:16.308713+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:17.557451+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:39:20.876480+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:21.037724+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:21.096332+00:00", "trade", 9.7899, 2.0]
["2026-09-08T14:39:23.805059+00:00", "trade", 9.7804, 100.0]
["2026-09-08T14:39:23.823042+00:00", "trade", 9.8, 10.0]
["2026-09-08T14:39:23.996606+00:00", "trade", 9.789, 30.0]
["2026-09-08T14:39:24.477545+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:24.477591+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:24.477716+00:00", "trade", 9.8, 6.0]
["2026-09-08T14:39:24.479104+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:24.490632+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:24.904754+00:00", "trade", 9.78, 50.0]
["2026-09-08T14:39:25.838420+00:00", "trade", 9.7952, 1.0]
["2026-09-08T14:39:26.171827+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:39:27.196764+00:00", "trade", 9.79, 5.0]
["2026-09-08T14:39:27.196886+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:27.196931+00:00", "quote", 9.78, 9.82]
["2026-09-08T14:39:27.197137+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:27.197187+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:27.197202+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:27.197417+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:27.197672+00:00", "trade", 9.79, 47.0]
["2026-09-08T14:39:27.197693+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:27.569799+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:27.649028+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:29.052996+00:00", "quote", 9.78, 9.81]
["2026-09-08T14:39:29.386626+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:39:29.386684+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:39:29.386706+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:39:29.386708+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:39:29.386711+00:00", "trade", 9.78, 75.0]
["2026-09-08T14:39:29.386741+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:39:29.386786+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:39:29.386821+00:00", "quote", 9.78, 9.79]
["2026-09-08T14:39:29.387177+00:00", "trade", 9.78, 21.0]
["2026-09-08T14:39:29.387177+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:39:29.387180+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:39:29.387183+00:00", "trade", 9.78, 1.0]
["2026-09-08T14:39:29.387571+00:00", "trade", 9.79, 900.0]
["2026-09-08T14:39:29.387733+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:39:29.388368+00:00", "trade", 9.78, 7.0]
["2026-09-08T14:39:29.388368+00:00", "trade", 9.79, 4789.0]
["2026-09-08T14:39:29.388370+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:39:29.388380+00:00", "trade", 9.78, 100.0]
["2026-09-08T14:39:29.388380+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:39:29.388386+00:00", "trade", 9.78, 7.0]
["2026-09-08T14:39:29.388389+00:00", "trade", 9.79, 200.0]
["2026-09-08T14:39:29.388395+00:00", "trade", 9.78, 7.0]
["2026-09-08T14:39:29.388395+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:39:29.388398+00:00", "trade", 9.79, 93.0]
["2026-09-08T14:39:29.388420+00:00", "quote", 9.77, 9.79]
["2026-09-08T14:39:29.388437+00:00", "trade", 9.79, 7.0]
["2026-09-08T14:39:29.388849+00:00", "trade", 9.78, 7.0]
["2026-09-08T14:39:29.388936+00:00", "trade", 9.78, 3.0]
["2026-09-08T14:39:29.388936+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:39:29.388941+00:00", "quote", 9.77, 9.8]
["2026-09-08T14:39:29.389408+00:00", "trade", 9.79, 25.0]
["2026-09-08T14:39:29.389501+00:00", "trade", 9.78, 7.0]
["2026-09-08T14:39:29.389616+00:00", "trade", 9.79, 100.0]
["2026-09-08T14:39:29.389733+00:00", "trade", 9.78, 7.0]
["2026-09-08T14:39:29.389733+00:00", "trade", 9.785, 3.0]
["2026-09-08T14:39:29.392289+00:00", "quote", 9.79, 9.8]
["2026-09-08T14:39:29.392294+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392295+00:00", "trade", 9.81, 59.0]
["2026-09-08T14:39:29.392295+00:00", "trade", 9.8, 100.0]
["2026-09-08T14:39:29.392298+00:00", "trade", 9.81, 99.0]
["2026-09-08T14:39:29.392298+00:00", "trade", 9.81, 48.0]
["2026-09-08T14:39:29.392309+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392339+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392369+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392379+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392515+00:00", "trade", 9.82, 95.0]
["2026-09-08T14:39:29.392520+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392520+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392540+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392555+00:00", "trade", 9.81, 17.0]
["2026-09-08T14:39:29.392555+00:00", "trade", 9.81, 100.0]
["2026-09-08T14:39:29.392557+00:00", "trade", 9.81, 68.0]
["2026-09-08T14:39:29.392559+00:00", "trade", 9.81, 7.0]
["2026-09-08T14:39:29.392565+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392575+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392575+00:00", "quote", 9.79, 9.81]
["2026-09-08T14:39:29.392580+00:00", "quote", 9.79, 9.82]
["2026-09-08T14:39:29.392581+00:00", "trade", 9.81, 100.0]
["2026-09-08T14:39:29.392585+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:39:29.392585+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:39:29.392590+00:00", "trade", 9.81, 18.0]
["2026-09-08T14:39:29.392626+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392626+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392630+00:00", "trade", 9.82, 5.0]
["2026-09-08T14:39:29.392630+00:00", "trade", 9.82, 200.0]
["2026-09-08T14:39:29.392630+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:39:29.392630+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:39:29.392632+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392635+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392635+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392640+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:39:29.392670+00:00", "quote", 9.81, 9.82]
["2026-09-08T14:39:29.392710+00:00", "trade", 9.82, 100.0]
["2026-09-08T14:39:29.392710+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:39:29.392855+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:39:29.393106+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:29.394103+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:29.394164+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:29.394544+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.394775+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.394981+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:29.395126+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.395462+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:29.395587+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.395983+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:29.396063+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.424381+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.424867+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.424892+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.492543+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.492628+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.492663+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:29.995024+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:33.073333+00:00", "trade", 9.82, 1.0]
["2026-09-08T14:39:33.397817+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:33.397872+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:33.397903+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:33.398459+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.398524+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:33.398724+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.398965+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:33.399165+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.399526+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:33.399566+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.399992+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.399992+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:33.400474+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:33.400524+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.459850+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:33.460146+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:34.986970+00:00", "trade", 9.804, 1.0]
["2026-09-08T14:39:34.990064+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:34.990184+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:35.052812+00:00", "trade", 9.804, 485.0]
["2026-09-08T14:39:35.798068+00:00", "trade", 9.795, 82.0]
["2026-09-08T14:39:37.436384+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:37.436424+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:37.436695+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:37.437442+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:37.437707+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:37.437783+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:37.438148+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:37.438559+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:37.438559+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:37.439041+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:37.439041+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:37.439517+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:37.439517+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:37.515287+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:39:37.515583+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:37.721639+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:37.721689+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:39.322716+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:39.322766+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:40.358949+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:40.358994+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.361797+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.361872+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.361882+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.361902+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.361927+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.362529+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.889985+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:41.890030+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:42.331338+00:00", "trade", 9.825, 100.0]
["2026-09-08T14:39:42.761149+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:42.761194+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:43.471485+00:00", "trade", 9.825, 1.0]
["2026-09-08T14:39:43.742599+00:00", "trade", 9.825, 75.0]
["2026-09-08T14:39:44.690152+00:00", "trade", 9.825, 10.0]
["2026-09-08T14:39:44.997514+00:00", "trade", 9.825, 1.0]
["2026-09-08T14:39:46.244308+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:46.244354+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:46.316476+00:00", "trade", 9.82, 2.0]
["2026-09-08T14:39:47.347511+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:47.347556+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:48.602384+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:48.602429+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:48.602434+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:48.602474+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:48.927723+00:00", "trade", 9.825, 1000.0]
["2026-09-08T14:39:50.398050+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:50.398100+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:39:50.433950+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:50.434005+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:50.434011+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:50.434517+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:50.934417+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:51.362115+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:52.135452+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:52.136073+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:52.432188+00:00", "trade", 9.7911, 28.0]
["2026-09-08T14:39:52.492274+00:00", "trade", 9.8268, 33.0]
["2026-09-08T14:39:52.932700+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:54.157081+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:54.157176+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:54.311213+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:54.840318+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:54.862140+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:54.862170+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:56.440719+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:56.441187+00:00", "trade", 9.85, 190.0]
["2026-09-08T14:39:56.441190+00:00", "trade", 9.85, 5.0]
["2026-09-08T14:39:56.441229+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:39:56.441231+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:56.441231+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:39:56.441254+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:39:56.441260+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:39:56.441265+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:39:56.441266+00:00", "trade", 9.85, 1.0]
["2026-09-08T14:39:56.441271+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:39:56.441271+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441299+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:39:56.441310+00:00", "trade", 9.85, 50.0]
["2026-09-08T14:39:56.441335+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441461+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441546+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441546+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441566+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441566+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.441792+00:00", "trade", 9.85, 50.0]
["2026-09-08T14:39:56.441852+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:56.446705+00:00", "trade", 9.86, 35.0]
["2026-09-08T14:39:56.451585+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:57.441638+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:57.510985+00:00", "trade", 9.8368, 1.0]
["2026-09-08T14:39:57.941488+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.253534+00:00", "trade", 9.8532, 1.0]
["2026-09-08T14:39:58.299802+00:00", "trade", 9.8563, 250.0]
["2026-09-08T14:39:58.522702+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.522987+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:39:58.523614+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:39:58.523890+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.524090+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:39:58.524331+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.524692+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:39:58.524757+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.525133+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:39:58.525213+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.525654+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:58.525654+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:39:59.387032+00:00", "trade", 9.84, 5.0]
["2026-09-08T14:39:59.557837+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:39:59.995063+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:00.038722+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:00.111445+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:00.111506+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:00.335485+00:00", "trade", 9.86, 19.0]
["2026-09-08T14:40:00.882072+00:00", "trade", 9.8588, 1.0]
["2026-09-08T14:40:02.734040+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.734085+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.734136+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.734622+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:02.735368+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:02.735659+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.735739+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:02.736055+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.736501+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.736501+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:02.736942+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:02.736942+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:02.737423+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:02.737443+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:03.236276+00:00", "trade", 9.8035, 9.0]
["2026-09-08T14:40:04.611033+00:00", "trade", 9.8599, 250.0]
["2026-09-08T14:40:05.035584+00:00", "trade", 9.845, 50.0]
["2026-09-08T14:40:06.735534+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.735579+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.735624+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.736065+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.736822+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.737083+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.737198+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.737559+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.737920+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.737920+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.738401+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.738882+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.739163+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.739358+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.739644+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.739679+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.739844+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:06.740125+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:06.883343+00:00", "trade", 9.8368, 5.0]
["2026-09-08T14:40:07.033262+00:00", "trade", 9.85, 3.0]
["2026-09-08T14:40:07.033268+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:07.033313+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:07.033353+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:07.033368+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:07.034110+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:07.034195+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:07.034200+00:00", "trade", 9.85, 49.0]
["2026-09-08T14:40:07.034203+00:00", "trade", 9.85, 17.0]
["2026-09-08T14:40:07.044254+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:08.535625+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:08.535996+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:08.591914+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:10.209171+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:10.930783+00:00", "trade", 9.8339, 10.0]
["2026-09-08T14:40:10.932933+00:00", "trade", 9.8125, 4.0]
["2026-09-08T14:40:11.419639+00:00", "trade", 9.7951, 2.0]
["2026-09-08T14:40:12.091463+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:12.360779+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:12.360839+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:12.849989+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:12.909062+00:00", "trade", 9.8425, 16.0]
["2026-09-08T14:40:13.299993+00:00", "trade", 9.85, 119.0]
["2026-09-08T14:40:13.844797+00:00", "trade", 9.8555, 25.0]
["2026-09-08T14:40:14.562390+00:00", "trade", 9.8555, 10.0]
["2026-09-08T14:40:14.688630+00:00", "trade", 9.86, 90.0]
["2026-09-08T14:40:14.739157+00:00", "trade", 9.7955, 2.0]
["2026-09-08T14:40:17.177348+00:00", "trade", 9.8535, 40.0]
["2026-09-08T14:40:18.873398+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:18.873453+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:19.283599+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:19.761332+00:00", "trade", 9.85, 6.0]
["2026-09-08T14:40:19.761912+00:00", "trade", 9.85, 5.0]
["2026-09-08T14:40:19.800693+00:00", "trade", 9.84, 68.0]
["2026-09-08T14:40:19.800696+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:19.800697+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:40:19.800699+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:40:19.800702+00:00", "trade", 9.84, 96.0]
["2026-09-08T14:40:19.800721+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:19.800726+00:00", "quote", 9.84, 9.86]
["2026-09-08T14:40:19.800738+00:00", "trade", 9.84, 4.0]
["2026-09-08T14:40:19.800771+00:00", "quote", 9.84, 9.85]
["2026-09-08T14:40:19.800871+00:00", "quote", 9.84, 9.85]
["2026-09-08T14:40:19.800900+00:00", "trade", 9.84, 19.0]
["2026-09-08T14:40:19.800903+00:00", "trade", 9.84, 17.0]
["2026-09-08T14:40:19.800966+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.801012+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.801022+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.801287+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.801503+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.802224+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.802485+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.804811+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.805056+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.810880+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:40:19.811291+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:19.937089+00:00", "trade", 9.8383, 5.0]
["2026-09-08T14:40:19.939563+00:00", "trade", 9.845, 1.0]
["2026-09-08T14:40:21.320590+00:00", "trade", 9.8532, 76.0]
["2026-09-08T14:40:21.930352+00:00", "trade", 9.845, 1.0]
["2026-09-08T14:40:22.305447+00:00", "trade", 9.845, 18.0]
["2026-09-08T14:40:29.049568+00:00", "trade", 9.845, 7.0]
["2026-09-08T14:40:29.049571+00:00", "trade", 9.845, 23.0]
["2026-09-08T14:40:29.049715+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:29.360415+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:29.995097+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:31.249629+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:31.935407+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:32.342343+00:00", "trade", 9.845, 30.0]
["2026-09-08T14:40:32.721988+00:00", "trade", 9.845, 5.0]
["2026-09-08T14:40:33.016762+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:34.308623+00:00", "trade", 9.8338, 102.0]
["2026-09-08T14:40:34.308978+00:00", "trade", 9.8338, 1.0]
["2026-09-08T14:40:35.184148+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:35.184198+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:36.890719+00:00", "trade", 9.8558, 53.0]
["2026-09-08T14:40:36.891080+00:00", "trade", 9.8558, 1.0]
["2026-09-08T14:40:36.897328+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:36.897358+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:36.897373+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:36.897433+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:36.897434+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:40:36.897437+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:40:36.897437+00:00", "trade", 9.83, 113.0]
["2026-09-08T14:40:36.897443+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:36.897449+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:40:36.897494+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:40:36.897578+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:36.897764+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.897914+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.897929+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.898220+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:40:36.898235+00:00", "quote", 9.82, 9.83]
["2026-09-08T14:40:36.898611+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.997966+00:00", "trade", 9.82, 1163.0]
["2026-09-08T14:40:36.997967+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.997984+00:00", "trade", 9.82, 208.0]
["2026-09-08T14:40:36.998023+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.998053+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.998297+00:00", "trade", 9.82, 1857.0]
["2026-09-08T14:40:36.998298+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:36.998333+00:00", "trade", 9.82, 792.0]
["2026-09-08T14:40:36.998333+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:36.998343+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:40:36.998348+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:40:36.998373+00:00", "quote", 9.81, 9.83]
["2026-09-08T14:40:36.998413+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:36.998517+00:00", "trade", 9.82, 1.0]
["2026-09-08T14:40:36.998529+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:36.998669+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:36.998860+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:36.998865+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:36.999025+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:40:37.000138+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:37.002383+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:37.002448+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:37.002593+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:37.003636+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:37.008838+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:40:37.009159+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.009199+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.009981+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.010121+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.010202+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.010317+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.011279+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:40:37.323332+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:38.007554+00:00", "trade", 9.82, 500.0]
["2026-09-08T14:40:38.278524+00:00", "trade", 9.81, 20.0]
["2026-09-08T14:40:39.160879+00:00", "trade", 9.8055, 28.0]
["2026-09-08T14:40:39.829104+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:39.829193+00:00", "trade", 9.84, 3.0]
["2026-09-08T14:40:39.830237+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:39.835957+00:00", "trade", 9.825, 497.0]
["2026-09-08T14:40:39.836224+00:00", "trade", 9.825, 400.0]
["2026-09-08T14:40:39.933628+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:39.934590+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:40.044846+00:00", "trade", 9.84, 176.0]
["2026-09-08T14:40:41.344249+00:00", "trade", 9.825, 1.0]
["2026-09-08T14:40:44.601477+00:00", "trade", 9.8399, 6.0]
["2026-09-08T14:40:45.361994+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:45.772624+00:00", "trade", 9.82, 10.0]
["2026-09-08T14:40:51.816792+00:00", "trade", 9.8299, 14.0]
["2026-09-08T14:40:52.783207+00:00", "trade", 9.8357, 1.0]
["2026-09-08T14:40:52.783570+00:00", "trade", 9.8357, 1.0]
["2026-09-08T14:40:54.115800+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:55.537204+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:40:55.537252+00:00", "trade", 9.84, 1000.0]
["2026-09-08T14:40:55.537255+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:55.537258+00:00", "trade", 9.84, 5.0]
["2026-09-08T14:40:55.537261+00:00", "trade", 9.84, 1.0]
["2026-09-08T14:40:55.537285+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:40:55.537300+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:55.537370+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:55.537380+00:00", "quote", 9.82, 9.84]
["2026-09-08T14:40:55.537410+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:55.537440+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:55.537483+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:40:55.537521+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:55.537531+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:40:55.537535+00:00", "quote", 9.83, 9.84]
["2026-09-08T14:40:55.537733+00:00", "trade", 9.84, 94.0]
["2026-09-08T14:40:55.537761+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:55.537941+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:55.538057+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:55.639373+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:56.451383+00:00", "trade", 9.84, 500.0]
["2026-09-08T14:40:56.538088+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:56.539065+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:56.882219+00:00", "trade", 9.8324, 500.0]
["2026-09-08T14:40:57.492069+00:00", "trade", 9.845, 3.0]
["2026-09-08T14:40:58.341252+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:58.342174+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:58.609536+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:58.610503+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:40:59.034472+00:00", "trade", 9.8343, 20.0]
["2026-09-08T14:40:59.995145+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:00.801731+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:00.802654+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:01.452325+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:01.453303+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:02.258707+00:00", "trade", 9.85, 2.0]
["2026-09-08T14:41:02.266568+00:00", "trade", 9.845, 100.0]
["2026-09-08T14:41:04.158292+00:00", "trade", 9.856, 15.0]
["2026-09-08T14:41:06.244696+00:00", "trade", 9.845, 100.0]
["2026-09-08T14:41:06.263596+00:00", "trade", 9.845, 100.0]
["2026-09-08T14:41:06.263918+00:00", "trade", 9.845, 100.0]
["2026-09-08T14:41:06.834067+00:00", "trade", 9.8532, 101.0]
["2026-09-08T14:41:07.860971+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:08.092248+00:00", "trade", 9.84, 1600.0]
["2026-09-08T14:41:08.327047+00:00", "trade", 9.845, 500.0]
["2026-09-08T14:41:08.336258+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.337031+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.337253+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.337491+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.337716+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.337815+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.338161+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.338676+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.338952+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.339178+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.339184+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.339987+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.340209+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.342413+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.342627+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:08.370870+00:00", "trade", 9.845, 25.0]
["2026-09-08T14:41:09.734557+00:00", "trade", 9.8502, 10.0]
["2026-09-08T14:41:09.803190+00:00", "trade", 9.845, 1000.0]
["2026-09-08T14:41:10.638821+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:10.639853+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:10.639929+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:10.640410+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:10.640801+00:00", "trade", 9.84, 13.0]
["2026-09-08T14:41:12.571107+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.571749+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:12.572159+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.572596+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.572691+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.573077+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.573117+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.573157+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:12.573553+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:12.573593+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:12.573633+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:12.574039+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:15.432892+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.433533+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:15.433889+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.434330+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.434491+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.434847+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.434927+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.434972+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:15.435288+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:15.435293+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:15.435448+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:15.435729+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:15.439872+00:00", "trade", 9.84, 25.0]
["2026-09-08T14:41:15.440639+00:00", "trade", 9.84, 25.0]
["2026-09-08T14:41:15.440847+00:00", "trade", 9.84, 25.0]
["2026-09-08T14:41:15.441391+00:00", "trade", 9.84, 25.0]
["2026-09-08T14:41:16.436930+00:00", "trade", 9.8327, 4.0]
["2026-09-08T14:41:18.510185+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.510831+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:18.511207+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.511648+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.511809+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.512169+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.512210+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.512250+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:18.512691+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:18.512731+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:18.512731+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:18.513127+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:19.237039+00:00", "trade", 9.829, 1.0]
["2026-09-08T14:41:19.425359+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.426011+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:19.426346+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.426828+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.426988+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.427309+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.427424+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.427464+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:19.427785+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:19.427905+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:19.427946+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:19.428226+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:19.989995+00:00", "trade", 9.85, 10.0]
["2026-09-08T14:41:21.099313+00:00", "trade", 9.8195, 33.0]
["2026-09-08T14:41:21.432540+00:00", "trade", 9.83, 45.0]
["2026-09-08T14:41:21.432540+00:00", "trade", 9.83, 41.0]
["2026-09-08T14:41:21.432604+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.432609+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.432624+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.433110+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.433356+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.434278+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.436822+00:00", "trade", 9.83, 8.0]
["2026-09-08T14:41:21.436825+00:00", "trade", 9.83, 40.0]
["2026-09-08T14:41:21.436825+00:00", "trade", 9.83, 45.0]
["2026-09-08T14:41:21.436843+00:00", "trade", 9.83, 10.0]
["2026-09-08T14:41:21.436869+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.436884+00:00", "quote", 9.82, 9.86]
["2026-09-08T14:41:21.436914+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.436924+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.436931+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:21.436931+00:00", "trade", 9.83, 84.0]
["2026-09-08T14:41:21.436979+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.436979+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437064+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437215+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437280+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437370+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437395+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437400+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437731+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.437731+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:21.439095+00:00", "trade", 9.82, 61.0]
["2026-09-08T14:41:21.439099+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.439139+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.439154+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.439688+00:00", "trade", 9.82, 39.0]
["2026-09-08T14:41:21.439688+00:00", "trade", 9.82, 9.0]
["2026-09-08T14:41:21.439691+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.439791+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:21.440272+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:21.440718+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:21.441059+00:00", "trade", 9.8458, 10.0]
["2026-09-08T14:41:21.441199+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:21.441429+00:00", "trade", 9.8458, 1.0]
["2026-09-08T14:41:21.441480+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.444953+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.446928+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.447219+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.492211+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.492697+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.492847+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.493739+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.493764+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.495017+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:21.637441+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:27.150208+00:00", "trade", 9.8152, 101.0]
["2026-09-08T14:41:27.150575+00:00", "trade", 9.8152, 1.0]
["2026-09-08T14:41:27.961765+00:00", "trade", 9.8223, 1.0]
["2026-09-08T14:41:28.835006+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:29.995169+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:30.230148+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:30.230208+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:30.230218+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:30.230220+00:00", "trade", 9.81, 2000.0]
["2026-09-08T14:41:30.230234+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:30.230320+00:00", "trade", 9.81, 20.0]
["2026-09-08T14:41:30.230324+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:30.230359+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:30.230389+00:00", "quote", 9.81, 9.82]
["2026-09-08T14:41:30.230409+00:00", "quote", 9.81, 9.84]
["2026-09-08T14:41:30.230464+00:00", "quote", 9.81, 9.82]
["2026-09-08T14:41:30.230499+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:41:30.230608+00:00", "trade", 9.81, 99.0]
["2026-09-08T14:41:30.230620+00:00", "trade", 9.81, 84.0]
["2026-09-08T14:41:30.231000+00:00", "quote", 9.81, 9.82]
["2026-09-08T14:41:30.231174+00:00", "trade", 9.81, 100.0]
["2026-09-08T14:41:30.231176+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:41:30.362889+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:41:32.112390+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:41:32.112445+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:41:32.112952+00:00", "quote", 9.8, 9.82]
["2026-09-08T14:41:32.112992+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:41:33.526523+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:41:34.694300+00:00", "trade", 9.82, 60.0]
["2026-09-08T14:41:35.167350+00:00", "trade", 9.8261, 100.0]
["2026-09-08T14:41:36.382129+00:00", "trade", 9.81, 20.0]
["2026-09-08T14:41:36.382268+00:00", "quote", 9.8, 9.83]
["2026-09-08T14:41:36.382554+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:41:37.021105+00:00", "trade", 9.8038, 600.0]
["2026-09-08T14:41:38.786282+00:00", "trade", 9.8, 5.0]
["2026-09-08T14:41:39.341864+00:00", "trade", 9.82, 7.0]
["2026-09-08T14:41:39.342382+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:41:39.342397+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:41:39.342452+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:41:39.342848+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:41:39.343019+00:00", "quote", 9.8, 9.84]
["2026-09-08T14:41:39.343059+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:41:39.343139+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:41:39.343159+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:41:39.344101+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:41:39.863889+00:00", "quote", 9.8, 9.85]
["2026-09-08T14:41:41.812658+00:00", "trade", 9.8387, 2.0]
["2026-09-08T14:41:45.416163+00:00", "trade", 9.825, 5.0]
["2026-09-08T14:41:46.286150+00:00", "trade", 9.825, 13.0]
["2026-09-08T14:41:46.293021+00:00", "trade", 9.8499, 487.0]
["2026-09-08T14:41:46.385636+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.385666+00:00", "trade", 9.825, 13.0]
["2026-09-08T14:41:46.385678+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.385708+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.385816+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.385864+00:00", "trade", 9.83, 5.0]
["2026-09-08T14:41:46.385961+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.385970+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:46.385988+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.386150+00:00", "trade", 9.825, 300.0]
["2026-09-08T14:41:46.386237+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.387308+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:46.387468+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:46.387702+00:00", "trade", 9.825, 12.0]
["2026-09-08T14:41:46.387869+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:46.388867+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:46.390876+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:46.393409+00:00", "trade", 9.83, 400.0]
["2026-09-08T14:41:46.405552+00:00", "trade", 9.83, 100.0]
["2026-09-08T14:41:46.739422+00:00", "trade", 9.85, 9.0]
["2026-09-08T14:41:50.461280+00:00", "trade", 9.8221, 19.0]
["2026-09-08T14:41:50.462056+00:00", "trade", 9.8221, 11.0]
["2026-09-08T14:41:51.092742+00:00", "trade", 9.83, 10.0]
["2026-09-08T14:41:52.091431+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:52.091441+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:52.091722+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:52.092684+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:52.100478+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:52.111541+00:00", "trade", 9.83, 5.0]
["2026-09-08T14:41:52.112326+00:00", "trade", 9.83, 5.0]
["2026-09-08T14:41:52.112338+00:00", "trade", 9.83, 5.0]
["2026-09-08T14:41:52.113072+00:00", "trade", 9.83, 4.0]
["2026-09-08T14:41:52.116761+00:00", "trade", 9.83, 4.0]
["2026-09-08T14:41:52.179265+00:00", "trade", 9.83, 4.0]
["2026-09-08T14:41:52.179683+00:00", "trade", 9.83, 4.0]
["2026-09-08T14:41:52.182453+00:00", "trade", 9.83, 3.0]
["2026-09-08T14:41:52.182516+00:00", "trade", 9.83, 3.0]
["2026-09-08T14:41:52.183256+00:00", "trade", 9.83, 3.0]
["2026-09-08T14:41:52.183256+00:00", "trade", 9.83, 3.0]
["2026-09-08T14:41:52.183998+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.184416+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.184735+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.185144+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.185469+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.185472+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.185869+00:00", "trade", 9.83, 2.0]
["2026-09-08T14:41:52.186209+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:52.186215+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:52.186287+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:52.186350+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.121009+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.121794+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.121809+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.122537+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.122537+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.122609+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.123216+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.123276+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.123312+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.123378+00:00", "trade", 9.83, 1.0]
["2026-09-08T14:41:53.143947+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:41:53.143947+00:00", "trade", 9.85, 5.0]
["2026-09-08T14:41:53.143947+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:53.144032+00:00", "trade", 9.85, 2.0]
["2026-09-08T14:41:53.144043+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:53.144044+00:00", "trade", 9.85, 3.0]
["2026-09-08T14:41:53.144047+00:00", "trade", 9.85, 100.0]
["2026-09-08T14:41:53.144050+00:00", "trade", 9.85, 1.0]
["2026-09-08T14:41:53.144053+00:00", "quote", 9.81, 9.85]
["2026-09-08T14:41:53.144093+00:00", "quote", 9.82, 9.85]
["2026-09-08T14:41:53.144103+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:41:53.144128+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:41:53.144183+00:00", "quote", 9.83, 9.85]
["2026-09-08T14:41:53.144348+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:53.144639+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:53.144855+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:53.148308+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:53.148543+00:00", "trade", 9.86, 337.0]
["2026-09-08T14:41:53.148543+00:00", "trade", 9.86, 100.0]
["2026-09-08T14:41:53.148543+00:00", "quote", 9.83, 9.86]
["2026-09-08T14:41:53.148543+00:00", "quote", 9.83, 9.87]
["2026-09-08T14:41:53.148545+00:00", "trade", 9.86, 100.0]
["2026-09-08T14:41:53.148569+00:00", "trade", 9.86, 1.0]
["2026-09-08T14:41:53.148589+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:41:53.148614+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:41:53.148614+00:00", "quote", 9.82, 9.87]
["2026-09-08T14:41:53.148624+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:41:53.148659+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:41:53.148659+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:41:53.148858+00:00", "trade", 9.86, 24.0]
["2026-09-08T14:41:53.149120+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:41:53.149130+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:41:53.149448+00:00", "trade", 9.84, 100.0]
["2026-09-08T14:41:53.150232+00:00", "quote", 9.84, 9.87]
["2026-09-08T14:41:53.150303+00:00", "quote", 9.85, 9.87]
["2026-09-08T14:41:53.150317+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:41:53.150318+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.150343+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.151646+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.153230+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.154147+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.154611+00:00", "trade", 9.865, 100.0]
["2026-09-08T14:41:53.154788+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.155746+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.160697+00:00", "trade", 9.8575, 100.0]
["2026-09-08T14:41:53.299093+00:00", "trade", 9.865, 7.0]
["2026-09-08T14:41:53.299688+00:00", "trade", 9.865, 7.0]
["2026-09-08T14:41:53.299736+00:00", "trade", 9.865, 7.0]
["2026-09-08T14:41:53.302852+00:00", "trade", 9.88, 45.0]
["2026-09-08T14:41:53.302930+00:00", "trade", 9.865, 7.0]
["2026-09-08T14:41:53.302951+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.302961+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.302963+00:00", "trade", 9.88, 200.0]
["2026-09-08T14:41:53.302963+00:00", "trade", 9.88, 100.0]
["2026-09-08T14:41:53.302966+00:00", "quote", 9.85, 9.88]
["2026-09-08T14:41:53.303023+00:00", "trade", 9.865, 6.0]
["2026-09-08T14:41:53.303044+00:00", "trade", 9.865, 5.0]
["2026-09-08T14:41:53.303065+00:00", "trade", 9.865, 6.0]
["2026-09-08T14:41:53.303237+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:41:53.303432+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:41:53.303447+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:41:53.303557+00:00", "quote", 9.85, 9.9]
["2026-09-08T14:41:53.303758+00:00", "quote", 9.85, 9.89]
["2026-09-08T14:41:53.303788+00:00", "quote", 9.85, 9.9]
["2026-09-08T14:41:53.303838+00:00", "quote", 9.85, 9.9]
["2026-09-08T14:41:53.309943+00:00", "quote", 9.85, 9.9]
["2026-09-08T14:41:53.403607+00:00", "trade", 9.87, 4.0]
["2026-09-08T14:41:53.790761+00:00", "trade", 9.87, 4.0]
["2026-09-08T14:41:53.790761+00:00", "trade", 9.87, 4.0]
["2026-09-08T14:41:55.098861+00:00", "trade", 9.8752, 100.0]
["2026-09-08T14:41:58.960017+00:00", "quote", 9.84, 9.9]
["2026-09-08T14:41:59.995197+00:00", "quote", 9.84, 9.9]
["2026-09-08T14:42:00.599241+00:00", "trade", 9.87, 500.0]
["2026-09-08T14:42:01.840637+00:00", "quote", 9.84, 9.9]
["2026-09-08T14:42:01.840932+00:00", "quote", 9.84, 9.9]
["2026-09-08T14:42:02.669145+00:00", "trade", 9.8473, 101.0]
["2026-09-08T14:42:02.669457+00:00", "trade", 9.87, 7.0]
["2026-09-08T14:42:02.669502+00:00", "trade", 9.8473, 1.0]
["2026-09-08T14:42:02.669525+00:00", "quote", 9.84, 9.9]
["2026-09-08T14:42:03.192574+00:00", "trade", 9.852, 1.0]
["2026-09-08T14:42:03.585968+00:00", "trade", 9.8579, 150.0]
["2026-09-08T14:42:06.942636+00:00", "trade", 9.89, 589.0]
["2026-09-08T14:42:06.943021+00:00", "trade", 9.89, 2000.0]
["2026-09-08T14:42:06.946340+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946410+00:00", "trade", 9.9, 50.0]
["2026-09-08T14:42:06.946413+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:06.946415+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946416+00:00", "trade", 9.9, 3.0]
["2026-09-08T14:42:06.946419+00:00", "trade", 9.9, 605.0]
["2026-09-08T14:42:06.946422+00:00", "trade", 9.9, 1900.0]
["2026-09-08T14:42:06.946437+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:06.946446+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:06.946446+00:00", "trade", 9.91, 20.0]
["2026-09-08T14:42:06.946449+00:00", "trade", 9.89, 300.0]
["2026-09-08T14:42:06.946450+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946655+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946660+00:00", "trade", 9.89, 100.0]
["2026-09-08T14:42:06.946711+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:42:06.946711+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946714+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:06.946717+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:06.946717+00:00", "trade", 9.9, 1.0]
["2026-09-08T14:42:06.946756+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946886+00:00", "quote", 9.89, 9.9]
["2026-09-08T14:42:06.946888+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:06.946897+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:06.946900+00:00", "trade", 9.91, 200.0]
["2026-09-08T14:42:06.946939+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:42:06.946939+00:00", "trade", 9.92, 400.0]
["2026-09-08T14:42:06.947044+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:06.947053+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:42:06.947082+00:00", "quote", 9.9, 9.9]
["2026-09-08T14:42:06.947112+00:00", "quote", 9.9, 9.91]
["2026-09-08T14:42:06.947114+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:42:06.947117+00:00", "quote", 9.9, 9.91]
["2026-09-08T14:42:06.947321+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:06.947342+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947492+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:06.947547+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:42:06.947548+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947583+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947623+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947638+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947643+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:42:06.947648+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947661+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:42:06.947661+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:42:06.947668+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.947718+00:00", "trade", 9.895, 5.0]
["2026-09-08T14:42:06.947738+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947753+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:06.947793+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:42:06.947793+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:42:06.947796+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:42:06.947799+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:42:06.947834+00:00", "quote", 9.91, 9.92]
["2026-09-08T14:42:06.947838+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:06.947843+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947859+00:00", "trade", 9.92, 5.0]
["2026-09-08T14:42:06.947904+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.947913+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947929+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947929+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947934+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.947984+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.948122+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:42:06.948189+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.948209+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.948229+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.948249+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.948264+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.948720+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.948750+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.948796+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.948951+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:06.949031+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.954265+00:00", "trade", 9.9, 400.0]
["2026-09-08T14:42:06.957476+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.959602+00:00", "trade", 9.87, 100.0]
["2026-09-08T14:42:06.960834+00:00", "quote", 9.89, 9.93]
["2026-09-08T14:42:06.961045+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.961090+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.961100+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.961145+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.961646+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.998990+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.999246+00:00", "quote", 9.89, 9.93]
["2026-09-08T14:42:06.999727+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:06.999767+00:00", "quote", 9.89, 9.93]
["2026-09-08T14:42:07.461985+00:00", "trade", 9.8208, 6.0]
["2026-09-08T14:42:08.194090+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:08.633887+00:00", "trade", 9.899, 94.0]
["2026-09-08T14:42:09.277423+00:00", "trade", 9.9299, 1000.0]
["2026-09-08T14:42:09.299567+00:00", "trade", 9.91, 400.0]
["2026-09-08T14:42:10.980573+00:00", "trade", 9.91, 10.0]
["2026-09-08T14:42:13.769772+00:00", "trade", 9.921, 5.0]
["2026-09-08T14:42:14.317445+00:00", "trade", 9.8726, 9.0]
["2026-09-08T14:42:16.896465+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:42:16.932933+00:00", "trade", 9.9259, 13.0]
["2026-09-08T14:42:17.248832+00:00", "trade", 9.9259, 1.0]
["2026-09-08T14:42:18.280514+00:00", "trade", 9.91, 60.0]
["2026-09-08T14:42:18.283686+00:00", "trade", 9.91, 90.0]
["2026-09-08T14:42:18.284627+00:00", "trade", 9.91, 231.0]
["2026-09-08T14:42:19.030499+00:00", "trade", 9.9296, 10.0]
["2026-09-08T14:42:19.408591+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:42:19.767182+00:00", "trade", 9.8563, 35.0]
["2026-09-08T14:42:22.709941+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:42:22.715559+00:00", "trade", 9.92, 112.0]
["2026-09-08T14:42:22.715561+00:00", "quote", 9.89, 9.93]
["2026-09-08T14:42:22.918004+00:00", "trade", 9.8966, 482.0]
["2026-09-08T14:42:22.920175+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:42:23.491679+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:23.491724+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:23.491769+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:23.491779+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:23.492320+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:23.694612+00:00", "trade", 9.9041, 78.0]
["2026-09-08T14:42:24.191044+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:24.191094+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:26.145111+00:00", "trade", 9.92, 1000.0]
["2026-09-08T14:42:26.893497+00:00", "trade", 9.9262, 101.0]
["2026-09-08T14:42:27.284455+00:00", "trade", 9.915, 5.0]
["2026-09-08T14:42:29.296658+00:00", "trade", 9.915, 10.0]
["2026-09-08T14:42:29.476940+00:00", "trade", 9.9226, 130.0]
["2026-09-08T14:42:29.957647+00:00", "trade", 9.9232, 5.0]
["2026-09-08T14:42:29.995236+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:32.088290+00:00", "trade", 9.9299, 9.0]
["2026-09-08T14:42:32.094145+00:00", "trade", 9.9257, 1.0]
["2026-09-08T14:42:33.532564+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:33.532609+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:34.101440+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:42:34.124132+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:42:35.248332+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:35.249287+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:35.790538+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:42:36.250077+00:00", "trade", 9.92, 5.0]
["2026-09-08T14:42:38.306067+00:00", "trade", 9.93, 50.0]
["2026-09-08T14:42:38.874105+00:00", "trade", 9.915, 3600.0]
["2026-09-08T14:42:39.339388+00:00", "trade", 9.915, 50.0]
["2026-09-08T14:42:39.339911+00:00", "trade", 9.915, 50.0]
["2026-09-08T14:42:41.008067+00:00", "trade", 9.91, 62.0]
["2026-09-08T14:42:41.008070+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.008145+00:00", "trade", 9.91, 42.0]
["2026-09-08T14:42:41.008145+00:00", "trade", 9.91, 20.0]
["2026-09-08T14:42:41.008161+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.008437+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:42:41.008446+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.009103+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.011153+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.013082+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.107522+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.107523+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:42:41.107523+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:42:41.107529+00:00", "trade", 9.92, 49.0]
["2026-09-08T14:42:41.107572+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.107587+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.107604+00:00", "trade", 9.91, 4.0]
["2026-09-08T14:42:41.107632+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.107642+00:00", "quote", 9.91, 9.92]
["2026-09-08T14:42:41.107687+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.107902+00:00", "trade", 9.91, 5.0]
["2026-09-08T14:42:41.107950+00:00", "trade", 9.91, 4.0]
["2026-09-08T14:42:41.107963+00:00", "trade", 9.91, 3.0]
["2026-09-08T14:42:41.107968+00:00", "trade", 9.91, 3.0]
["2026-09-08T14:42:41.107980+00:00", "trade", 9.91, 2.0]
["2026-09-08T14:42:41.108082+00:00", "trade", 9.92, 4.0]
["2026-09-08T14:42:41.108086+00:00", "trade", 9.92, 5.0]
["2026-09-08T14:42:41.108092+00:00", "trade", 9.92, 4.0]
["2026-09-08T14:42:41.108092+00:00", "trade", 9.92, 4.0]
["2026-09-08T14:42:41.108095+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:42:41.108098+00:00", "trade", 9.92, 9.0]
["2026-09-08T14:42:41.108098+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:42:41.108098+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:42:41.108254+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:41.108289+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:41.108290+00:00", "trade", 9.91, 40.0]
["2026-09-08T14:42:41.108290+00:00", "trade", 9.91, 49.0]
["2026-09-08T14:42:41.108304+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:42:41.108344+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:41.108359+00:00", "trade", 9.91, 4.0]
["2026-09-08T14:42:41.108380+00:00", "trade", 9.91, 9.0]
["2026-09-08T14:42:41.108416+00:00", "trade", 9.91, 96.0]
["2026-09-08T14:42:41.108424+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:41.108660+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:42:41.108865+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.109427+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.109529+00:00", "trade", 9.92, 717.0]
["2026-09-08T14:42:41.119636+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:41.211604+00:00", "trade", 9.9297, 668.0]
["2026-09-08T14:42:41.876896+00:00", "trade", 9.8275, 100.0]
["2026-09-08T14:42:41.877897+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:42:43.800956+00:00", "trade", 9.9193, 12.0]
["2026-09-08T14:42:44.130075+00:00", "trade", 9.9164, 500.0]
["2026-09-08T14:42:45.309300+00:00", "trade", 9.91, 2000.0]
["2026-09-08T14:42:45.698327+00:00", "trade", 9.91, 50.0]
["2026-09-08T14:42:55.631349+00:00", "trade", 9.91, 6.0]
["2026-09-08T14:42:56.232354+00:00", "trade", 9.91, 5.0]
["2026-09-08T14:42:56.513927+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:42:57.022420+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:57.022423+00:00", "trade", 9.9, 84.0]
["2026-09-08T14:42:57.022483+00:00", "trade", 9.9, 100.0]
["2026-09-08T14:42:57.022485+00:00", "quote", 9.89, 9.92]
["2026-09-08T14:42:57.022540+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.022615+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.022796+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.022971+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.023031+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.023092+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.023287+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.023297+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.023543+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.027091+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:42:57.454198+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:42:58.206645+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:42:58.207086+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:42:59.995264+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:00.202754+00:00", "trade", 9.9063, 380.0]
["2026-09-08T14:43:00.440159+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:08.369376+00:00", "trade", 9.8956, 200.0]
["2026-09-08T14:43:08.375361+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375361+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375439+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375466+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375529+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375905+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375905+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375935+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375941+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.375947+00:00", "trade", 9.895, 39.0]
["2026-09-08T14:43:08.376230+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.376308+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.376551+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.376807+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.376819+00:00", "trade", 9.895, 217.0]
["2026-09-08T14:43:08.376864+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.377038+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.377249+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.377505+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.377766+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.377838+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.378036+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:08.378289+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.378368+00:00", "trade", 9.9148, 1.0]
["2026-09-08T14:43:08.378477+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:08.378494+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.378930+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.378998+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:08.379189+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.379901+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.380608+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.381321+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.382030+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.382752+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.383459+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.395084+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.395719+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.396230+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.396651+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.412376+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.412436+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.412517+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:08.423652+00:00", "trade", 9.895, 300.0]
["2026-09-08T14:43:08.423655+00:00", "trade", 9.895, 150.0]
["2026-09-08T14:43:08.423689+00:00", "trade", 9.895, 300.0]
["2026-09-08T14:43:08.423710+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.423770+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.423830+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.423884+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.424242+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.428933+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429011+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429065+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429123+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429174+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429231+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429516+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429556+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.429865+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.430088+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.430166+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.430464+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:08.430653+00:00", "trade", 9.895, 50.0]
["2026-09-08T14:43:09.856565+00:00", "trade", 9.895, 10.0]
["2026-09-08T14:43:10.362085+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:10.898029+00:00", "trade", 9.895, 1.0]
["2026-09-08T14:43:11.250531+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:11.643991+00:00", "trade", 9.8898, 31.0]
["2026-09-08T14:43:11.645101+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.013057+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.348210+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.462126+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.509554+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.509579+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.510111+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.524620+00:00", "trade", 9.9095, 100.0]
["2026-09-08T14:43:12.541532+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:12.542089+00:00", "trade", 9.895, 100.0]
["2026-09-08T14:43:12.559814+00:00", "quote", 9.88, 9.91]
["2026-09-08T14:43:12.559816+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:43:12.559834+00:00", "trade", 9.91, 40.0]
["2026-09-08T14:43:12.559850+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:43:12.559856+00:00", "trade", 9.91, 96.0]
["2026-09-08T14:43:12.559867+00:00", "trade", 9.91, 1.0]
["2026-09-08T14:43:12.559884+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:43:12.559909+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:43:12.559939+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:43:12.559954+00:00", "quote", 9.89, 9.91]
["2026-09-08T14:43:12.559974+00:00", "quote", 9.9, 9.91]
["2026-09-08T14:43:12.560069+00:00", "trade", 9.91, 100.0]
["2026-09-08T14:43:12.560105+00:00", "quote", 9.9, 9.91]
["2026-09-08T14:43:12.560115+00:00", "quote", 9.9, 9.91]
["2026-09-08T14:43:12.560135+00:00", "quote", 9.9, 9.91]
["2026-09-08T14:43:12.560243+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:43:12.560350+00:00", "quote", 9.9, 9.92]
["2026-09-08T14:43:12.560435+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:12.560641+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:12.560796+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:12.563964+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:12.565197+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:12.570025+00:00", "trade", 9.8975, 100.0]
["2026-09-08T14:43:13.216322+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:13.216357+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:13.560281+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:13.560372+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:14.505073+00:00", "trade", 9.915, 408.0]
["2026-09-08T14:43:16.282885+00:00", "quote", 9.9, 9.93]
["2026-09-08T14:43:17.832856+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:17.832906+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:17.832956+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:17.834174+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:18.171973+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:18.172003+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:43:19.296373+00:00", "trade", 9.9128, 13.0]
["2026-09-08T14:43:22.506821+00:00", "trade", 9.9281, 201.0]
["2026-09-08T14:43:22.506831+00:00", "trade", 9.9281, 1.0]
["2026-09-08T14:43:22.579050+00:00", "trade", 9.93, 10.0]
["2026-09-08T14:43:22.579059+00:00", "trade", 9.93, 400.0]
["2026-09-08T14:43:22.579673+00:00", "trade", 9.93, 30.0]
["2026-09-08T14:43:22.579825+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.580095+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:43:22.580135+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.580456+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.580571+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:43:22.580576+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.580652+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.580932+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.585525+00:00", "trade", 9.96, 5.0]
["2026-09-08T14:43:22.631648+00:00", "quote", 9.92, 9.96]
["2026-09-08T14:43:22.945326+00:00", "trade", 9.9543, 50.0]
["2026-09-08T14:43:22.945693+00:00", "trade", 9.9543, 1.0]
["2026-09-08T14:43:23.699753+00:00", "trade", 9.9563, 1000.0]
["2026-09-08T14:43:23.928255+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:43:25.572581+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:43:25.833650+00:00", "trade", 9.945, 10.0]
["2026-09-08T14:43:26.446307+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:43:28.245408+00:00", "trade", 9.945, 2.0]
["2026-09-08T14:43:28.346366+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:43:28.420247+00:00", "trade", 9.945, 10.0]
["2026-09-08T14:43:28.567914+00:00", "trade", 9.9201, 5000.0]
["2026-09-08T14:43:28.795126+00:00", "trade", 9.9587, 25.0]
["2026-09-08T14:43:29.014525+00:00", "trade", 9.9587, 1.0]
["2026-09-08T14:43:31.128021+00:00", "trade", 9.9627, 150.0]
["2026-09-08T14:43:31.575315+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:43:31.576097+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:43:31.902416+00:00", "trade", 9.945, 100.0]
["2026-09-08T14:43:34.525084+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:43:34.932092+00:00", "trade", 9.9587, 30.0]
["2026-09-08T14:43:37.908044+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:43:37.908143+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:43:37.908234+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:43:37.909891+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:43:39.668803+00:00", "trade", 9.95, 8.0]
["2026-09-08T14:43:40.355103+00:00", "trade", 9.9401, 1.0]
["2026-09-08T14:43:42.392118+00:00", "trade", 9.95, 4.0]
["2026-09-08T14:43:42.392488+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:43:44.528137+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:43:44.528928+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:43:44.529524+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:43:44.529641+00:00", "trade", 9.95, 6.0]
["2026-09-08T14:43:44.529644+00:00", "trade", 9.95, 7.0]
["2026-09-08T14:43:44.529725+00:00", "trade", 9.95, 6.0]
["2026-09-08T14:43:44.529776+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:43:44.529851+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:43:44.529924+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:43:44.530002+00:00", "trade", 9.95, 3.0]
["2026-09-08T14:43:44.530871+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:44.547840+00:00", "trade", 9.95, 6.0]
["2026-09-08T14:43:44.878622+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:43:46.021863+00:00", "trade", 9.94, 5.0]
["2026-09-08T14:43:46.022227+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:46.022303+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:46.022343+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.022393+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.022414+00:00", "trade", 9.94, 2.0]
["2026-09-08T14:43:46.022884+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.022944+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.022964+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.022974+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.023511+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:46.335946+00:00", "trade", 9.9532, 2.0]
["2026-09-08T14:43:47.188278+00:00", "trade", 9.95, 13.0]
["2026-09-08T14:43:48.486566+00:00", "trade", 9.945, 40.0]
["2026-09-08T14:43:49.697086+00:00", "trade", 9.945, 1220.0]
["2026-09-08T14:43:49.914107+00:00", "trade", 9.9499, 99.0]
["2026-09-08T14:43:50.136297+00:00", "trade", 9.9599, 31.0]
["2026-09-08T14:43:50.693545+00:00", "trade", 9.9598, 60.0]
["2026-09-08T14:43:51.043705+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:53.172820+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:53.172945+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:53.174038+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:53.655950+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:53.656000+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:54.887214+00:00", "trade", 9.8642, 100.0]
["2026-09-08T14:43:54.888165+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:54.888175+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:43:54.888676+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:54.888721+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:54.888801+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:54.888811+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:54.889267+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:54.889277+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:54.889633+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:55.620141+00:00", "trade", 9.955, 20.0]
["2026-09-08T14:43:55.620505+00:00", "trade", 9.955, 1.0]
["2026-09-08T14:43:55.979322+00:00", "trade", 9.945, 3.0]
["2026-09-08T14:43:55.989763+00:00", "trade", 9.9599, 1.0]
["2026-09-08T14:43:58.893477+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:59.039771+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:59.122713+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:43:59.995316+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:44:00.022744+00:00", "trade", 9.945, 25.0]
["2026-09-08T14:44:00.023502+00:00", "trade", 9.945, 25.0]
["2026-09-08T14:44:00.023962+00:00", "trade", 9.945, 25.0]
["2026-09-08T14:44:00.025000+00:00", "trade", 9.945, 25.0]
["2026-09-08T14:44:00.709745+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:44:01.946151+00:00", "trade", 9.945, 5.0]
["2026-09-08T14:44:02.532182+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:02.533188+00:00", "trade", 9.94, 2.0]
["2026-09-08T14:44:02.602173+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:44:03.812236+00:00", "trade", 9.946, 9.0]
["2026-09-08T14:44:04.215256+00:00", "trade", 9.9435, 200.0]
["2026-09-08T14:44:05.157917+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:44:05.158013+00:00", "trade", 9.94, 1.0]
["2026-09-08T14:44:05.501295+00:00", "trade", 9.9475, 1.0]
["2026-09-08T14:44:06.945917+00:00", "trade", 9.915, 33.0]
["2026-09-08T14:44:06.945959+00:00", "trade", 9.915, 27.0]
["2026-09-08T14:44:06.991545+00:00", "trade", 9.94, 1.0]
["2026-09-08T14:44:06.992689+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:06.992929+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:11.093509+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:12.090866+00:00", "trade", 9.9455, 100.0]
["2026-09-08T14:44:12.096456+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:44:13.177272+00:00", "trade", 9.9475, 1.0]
["2026-09-08T14:44:13.179870+00:00", "trade", 9.94, 1.0]
["2026-09-08T14:44:13.702779+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:44:14.364078+00:00", "trade", 9.94, 36.0]
["2026-09-08T14:44:15.504860+00:00", "trade", 9.94, 75.0]
["2026-09-08T14:44:15.816158+00:00", "trade", 9.94, 5.0]
["2026-09-08T14:44:16.353131+00:00", "trade", 9.94, 151.0]
["2026-09-08T14:44:16.909044+00:00", "trade", 9.9455, 100.0]
["2026-09-08T14:44:25.329134+00:00", "trade", 9.9303, 1000.0]
["2026-09-08T14:44:26.830706+00:00", "trade", 9.94, 2.0]
["2026-09-08T14:44:26.830904+00:00", "trade", 9.94, 3.0]
["2026-09-08T14:44:29.038052+00:00", "trade", 9.8306, 1.0]
["2026-09-08T14:44:29.437132+00:00", "trade", 9.93, 23.0]
["2026-09-08T14:44:29.440190+00:00", "trade", 9.93, 2.0]
["2026-09-08T14:44:29.576701+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:44:29.709864+00:00", "trade", 9.9455, 5.0]
["2026-09-08T14:44:29.995349+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:30.447476+00:00", "trade", 9.9499, 5.0]
["2026-09-08T14:44:31.417115+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:32.535870+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:44:32.535873+00:00", "trade", 9.93, 200.0]
["2026-09-08T14:44:32.535873+00:00", "trade", 9.93, 25.0]
["2026-09-08T14:44:32.535874+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:32.535894+00:00", "trade", 9.93, 20.0]
["2026-09-08T14:44:32.535979+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:32.536040+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:32.536174+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:44:32.536175+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:44:32.536180+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:44:32.536230+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:44:32.536250+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:44:32.536350+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:32.536354+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:44:32.536354+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:44:32.536385+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:32.536405+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:32.536431+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:32.536436+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.536436+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:32.536456+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.536501+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.537037+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.537288+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.540440+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.546460+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.546750+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.547572+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.547702+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:32.548274+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:32.556438+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:32.574471+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:32.614973+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:44:32.615033+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:44:32.615473+00:00", "trade", 9.93, 74.0]
["2026-09-08T14:44:34.751896+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:44:34.752447+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:44:34.752498+00:00", "quote", 9.92, 9.95]
["2026-09-08T14:44:34.752718+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:38.536064+00:00", "trade", 9.93, 1.0]
["2026-09-08T14:44:38.536173+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:38.536218+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:38.536413+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:38.536493+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:38.536533+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:38.913261+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:39.283942+00:00", "trade", 9.941, 60.0]
["2026-09-08T14:44:40.270593+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:42.018444+00:00", "trade", 9.8304, 1.0]
["2026-09-08T14:44:44.094087+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:44.419060+00:00", "trade", 9.9443, 20.0]
["2026-09-08T14:44:44.419418+00:00", "trade", 9.9443, 1.0]
["2026-09-08T14:44:45.038993+00:00", "trade", 9.95, 2.0]
["2026-09-08T14:44:46.010762+00:00", "quote", 9.91, 9.95]
["2026-09-08T14:44:46.456247+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:46.456303+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:46.456854+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:46.476972+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:44:47.963447+00:00", "trade", 9.9313, 1.0]
["2026-09-08T14:44:51.309879+00:00", "trade", 9.9332, 5.0]
["2026-09-08T14:44:51.651622+00:00", "trade", 9.925, 5.0]
["2026-09-08T14:44:51.651637+00:00", "trade", 9.92, 5.0]
["2026-09-08T14:44:54.711345+00:00", "trade", 9.9101, 32.0]
["2026-09-08T14:44:54.859824+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:54.860085+00:00", "trade", 9.925, 100.0]
["2026-09-08T14:44:54.860485+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:54.861422+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:54.861422+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:54.861493+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:54.861994+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:54.872344+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:59.014788+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:59.014793+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:44:59.268971+00:00", "trade", 9.93, 200.0]
["2026-09-08T14:44:59.995373+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:00.205229+00:00", "trade", 9.9216, 32.0]
["2026-09-08T14:45:06.165955+00:00", "trade", 9.9228, 1.0]
["2026-09-08T14:45:06.640506+00:00", "trade", 9.9228, 1.0]
["2026-09-08T14:45:07.703835+00:00", "trade", 9.92, 20.0]
["2026-09-08T14:45:08.528952+00:00", "trade", 9.9334, 500.0]
["2026-09-08T14:45:09.079737+00:00", "trade", 9.93, 5.0]
["2026-09-08T14:45:09.270214+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.817421+00:00", "trade", 9.92, 2.0]
["2026-09-08T14:45:09.820602+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:45:09.820605+00:00", "trade", 9.92, 22.0]
["2026-09-08T14:45:09.820985+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821008+00:00", "trade", 9.92, 50.0]
["2026-09-08T14:45:09.821011+00:00", "trade", 9.92, 150.0]
["2026-09-08T14:45:09.821015+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821040+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821086+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821151+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821195+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:45:09.821216+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821234+00:00", "trade", 9.92, 350.0]
["2026-09-08T14:45:09.821236+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:45:09.821246+00:00", "trade", 9.92, 78.0]
["2026-09-08T14:45:09.821255+00:00", "trade", 9.92, 3.0]
["2026-09-08T14:45:09.821279+00:00", "trade", 9.92, 1.0]
["2026-09-08T14:45:09.821281+00:00", "quote", 9.91, 9.92]
["2026-09-08T14:45:09.821331+00:00", "quote", 9.91, 9.92]
["2026-09-08T14:45:09.821471+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:45:09.821512+00:00", "quote", 9.91, 9.92]
["2026-09-08T14:45:09.821547+00:00", "quote", 9.91, 9.92]
["2026-09-08T14:45:09.821550+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:45:09.821552+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:45:09.821553+00:00", "trade", 9.92, 100.0]
["2026-09-08T14:45:09.821567+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:45:09.821582+00:00", "quote", 9.91, 9.93]
["2026-09-08T14:45:09.821597+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821607+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821712+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821732+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.821747+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821948+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.821948+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.821988+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.822043+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.822268+00:00", "quote", 9.92, 9.93]
["2026-09-08T14:45:09.822349+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.822714+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.822925+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.823010+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.823256+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.823301+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:45:09.823506+00:00", "quote", 9.91, 9.94]
["2026-09-08T14:45:09.828776+00:00", "trade", 9.93, 200.0]
["2026-09-08T14:45:09.861337+00:00", "trade", 9.925, 100.0]
["2026-09-08T14:45:09.866709+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.866741+00:00", "trade", 9.93, 20.0]
["2026-09-08T14:45:09.866754+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.866769+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.866789+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.867286+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.867987+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.867987+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.868072+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.871892+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.872483+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.887310+00:00", "trade", 9.93, 100.0]
["2026-09-08T14:45:09.904532+00:00", "trade", 9.93, 738.0]
["2026-09-08T14:45:09.969309+00:00", "quote", 9.92, 9.94]
["2026-09-08T14:45:09.969553+00:00", "trade", 9.929, 20.0]
["2026-09-08T14:45:09.972777+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.972792+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.972798+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:45:09.972801+00:00", "trade", 9.94, 20.0]
["2026-09-08T14:45:09.972822+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.972847+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.972937+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.972992+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.972993+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:45:09.973022+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.973027+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.973038+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.973043+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.973048+00:00", "quote", 9.93, 9.94]
["2026-09-08T14:45:09.973078+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:45:09.973093+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:45:09.973093+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:45:09.973093+00:00", "trade", 9.95, 200.0]
["2026-09-08T14:45:09.973093+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:45:09.973098+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:45:09.973098+00:00", "trade", 9.95, 4.0]
["2026-09-08T14:45:09.973098+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:45:09.973101+00:00", "trade", 9.95, 25.0]
["2026-09-08T14:45:09.973111+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:45:09.973113+00:00", "trade", 9.95, 4.0]
["2026-09-08T14:45:09.973113+00:00", "quote", 9.93, 9.95]
["2026-09-08T14:45:09.973120+00:00", "trade", 9.95, 125.0]
["2026-09-08T14:45:09.973123+00:00", "trade", 9.95, 75.0]
["2026-09-08T14:45:09.973126+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:45:09.973129+00:00", "trade", 9.95, 4.0]
["2026-09-08T14:45:09.973135+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:45:09.973147+00:00", "trade", 9.95, 60.0]
["2026-09-08T14:45:09.973156+00:00", "trade", 9.95, 50.0]
["2026-09-08T14:45:09.973174+00:00", "trade", 9.95, 50.0]
["2026-09-08T14:45:09.973223+00:00", "quote", 9.94, 9.95]
["2026-09-08T14:45:09.973438+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:45:09.973664+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:45:09.973684+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:45:09.974755+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:45:10.011664+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:45:10.011714+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:45:10.012080+00:00", "trade", 9.96, 45.0]
["2026-09-08T14:45:10.012080+00:00", "trade", 9.96, 20.0]
["2026-09-08T14:45:10.012086+00:00", "trade", 9.96, 7.0]
["2026-09-08T14:45:10.012086+00:00", "trade", 9.96, 24.0]
["2026-09-08T14:45:10.012231+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:45:10.013649+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:45:10.018771+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:45:10.019694+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:45:10.799379+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:45:10.799388+00:00", "trade", 9.965, 10.0]
["2026-09-08T14:45:13.289257+00:00", "trade", 9.965, 1.0]
["2026-09-08T14:45:13.461763+00:00", "trade", 9.9772, 1000.0]
["2026-09-08T14:45:14.600463+00:00", "trade", 9.965, 600.0]
["2026-09-08T14:45:14.601483+00:00", "trade", 9.98, 700.0]
["2026-09-08T14:45:14.602319+00:00", "trade", 9.965, 4.0]
["2026-09-08T14:45:14.602334+00:00", "trade", 9.965, 4.0]
["2026-09-08T14:45:14.602349+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:45:14.602351+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:45:14.602352+00:00", "trade", 9.97, 16.0]
["2026-09-08T14:45:14.602352+00:00", "trade", 9.98, 3089.0]
["2026-09-08T14:45:14.602355+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:14.602794+00:00", "trade", 9.98, 4.0]
["2026-09-08T14:45:14.602800+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:45:14.602854+00:00", "trade", 9.98, 200.0]
["2026-09-08T14:45:14.602872+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:14.602878+00:00", "trade", 9.98, 4.0]
["2026-09-08T14:45:14.602884+00:00", "trade", 9.98, 4.0]
["2026-09-08T14:45:14.602893+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:14.602896+00:00", "trade", 9.98, 4.0]
["2026-09-08T14:45:14.602897+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:45:14.602907+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:14.602932+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.602978+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.603104+00:00", "trade", 9.965, 100.0]
["2026-09-08T14:45:14.603188+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:45:14.603353+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.603380+00:00", "trade", 9.965, 6.0]
["2026-09-08T14:45:14.603383+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.603449+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.603459+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:14.603792+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:14.603910+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.604090+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:45:14.604108+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:14.606185+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.613283+00:00", "trade", 9.965, 100.0]
["2026-09-08T14:45:14.622815+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:14.653227+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:45:14.653356+00:00", "trade", 9.98, 200.0]
["2026-09-08T14:45:14.653483+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:14.653558+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:45:14.653628+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:14.653648+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:14.654380+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:14.654500+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:14.654525+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:14.775884+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:15.601547+00:00", "trade", 9.9993, 70.0]
["2026-09-08T14:45:15.753216+00:00", "trade", 9.975, 84.0]
["2026-09-08T14:45:16.469673+00:00", "trade", 9.95, 25.0]
["2026-09-08T14:45:17.093934+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:17.094440+00:00", "quote", 9.95, 10.0]
["2026-09-08T14:45:17.896330+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:17.897813+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:18.360620+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:45:19.680505+00:00", "trade", 9.9867, 600.0]
["2026-09-08T14:45:21.848211+00:00", "trade", 9.97, 2.0]
["2026-09-08T14:45:21.848697+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:21.848742+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:21.849178+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:21.989813+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:21.990194+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:22.114336+00:00", "trade", 9.975, 50.0]
["2026-09-08T14:45:22.114735+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:22.115101+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:22.599872+00:00", "trade", 9.9832, 1.0]
["2026-09-08T14:45:23.879398+00:00", "trade", 9.9859, 1.0]
["2026-09-08T14:45:24.214086+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:45:24.715212+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:45:24.715579+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:45:24.715588+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.715639+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.715669+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.715734+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.716190+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.716871+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.716871+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.759633+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:24.979883+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:26.011479+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:26.011810+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:26.011960+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:26.012812+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:26.182384+00:00", "trade", 9.9775, 7.0]
["2026-09-08T14:45:26.382255+00:00", "trade", 9.97, 500.0]
["2026-09-08T14:45:26.750527+00:00", "trade", 9.9628, 112.0]
["2026-09-08T14:45:27.413077+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:28.303332+00:00", "trade", 9.97, 7.0]
["2026-09-08T14:45:28.303443+00:00", "trade", 9.97, 7.0]
["2026-09-08T14:45:28.303449+00:00", "trade", 9.97, 7.0]
["2026-09-08T14:45:28.303521+00:00", "trade", 9.97, 6.0]
["2026-09-08T14:45:28.303591+00:00", "trade", 9.97, 6.0]
["2026-09-08T14:45:28.303663+00:00", "trade", 9.97, 5.0]
["2026-09-08T14:45:28.303735+00:00", "trade", 9.97, 5.0]
["2026-09-08T14:45:28.303828+00:00", "trade", 9.97, 4.0]
["2026-09-08T14:45:28.303852+00:00", "trade", 9.97, 5.0]
["2026-09-08T14:45:28.303897+00:00", "trade", 9.97, 4.0]
["2026-09-08T14:45:28.303969+00:00", "trade", 9.97, 4.0]
["2026-09-08T14:45:28.304039+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:45:28.304119+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:28.369246+00:00", "trade", 9.97, 2.0]
["2026-09-08T14:45:28.800545+00:00", "trade", 9.9755, 5.0]
["2026-09-08T14:45:28.813891+00:00", "trade", 9.97, 64.0]
["2026-09-08T14:45:29.312906+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:29.995402+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:35.294879+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:45:36.389988+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:36.845085+00:00", "trade", 9.97, 40.0]
["2026-09-08T14:45:37.296713+00:00", "trade", 9.97, 1000.0]
["2026-09-08T14:45:39.150693+00:00", "trade", 9.9711, 50.0]
["2026-09-08T14:45:39.860663+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:39.860673+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:39.860703+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:39.861495+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:39.862061+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:41.403478+00:00", "trade", 9.9742, 284.0]
["2026-09-08T14:45:41.617170+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:45:41.618223+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:43.311831+00:00", "trade", 9.9781, 211.0]
["2026-09-08T14:45:43.403312+00:00", "trade", 9.97, 4.0]
["2026-09-08T14:45:44.279460+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:45:47.672566+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:49.557277+00:00", "trade", 9.9777, 100.0]
["2026-09-08T14:45:49.557638+00:00", "trade", 9.9777, 1.0]
["2026-09-08T14:45:49.986429+00:00", "trade", 9.9776, 50.0]
["2026-09-08T14:45:51.547865+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:45:51.559196+00:00", "trade", 9.98, 168.0]
["2026-09-08T14:45:51.559466+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:45:51.559749+00:00", "trade", 9.9799, 168.0]
["2026-09-08T14:45:51.559803+00:00", "trade", 9.98, 32.0]
["2026-09-08T14:45:51.560110+00:00", "trade", 9.9799, 100.0]
["2026-09-08T14:45:51.560471+00:00", "trade", 9.9799, 32.0]
["2026-09-08T14:45:51.560498+00:00", "trade", 9.974, 600.0]
["2026-09-08T14:45:51.597615+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:45:51.619450+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:45:52.961140+00:00", "trade", 9.8514, 11.0]
["2026-09-08T14:45:54.829603+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:45:55.482193+00:00", "trade", 9.97, 60.0]
["2026-09-08T14:45:55.621828+00:00", "trade", 9.9598, 32.0]
["2026-09-08T14:45:55.678801+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:56.094150+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:56.772259+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:45:56.828042+00:00", "trade", 9.9772, 1.0]
["2026-09-08T14:45:58.221912+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:45:58.222313+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:45:59.995425+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:46:01.711515+00:00", "trade", 9.9733, 20.0]
["2026-09-08T14:46:02.315903+00:00", "trade", 9.98, 25.0]
["2026-09-08T14:46:04.941233+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:46:04.944102+00:00", "trade", 9.9798, 300.0]
["2026-09-08T14:46:04.944378+00:00", "trade", 9.9799, 251.0]
["2026-09-08T14:46:04.944965+00:00", "trade", 9.9798, 100.0]
["2026-09-08T14:46:04.944983+00:00", "trade", 9.9799, 200.0]
["2026-09-08T14:46:05.020724+00:00", "trade", 9.97, 200.0]
["2026-09-08T14:46:05.219555+00:00", "quote", 9.97, 9.98]
["2026-09-08T14:46:05.219558+00:00", "trade", 9.98, 90.0]
["2026-09-08T14:46:05.219615+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:05.219615+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.219618+00:00", "trade", 9.98, 200.0]
["2026-09-08T14:46:05.219630+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.219680+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.220166+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.222387+00:00", "trade", 9.98, 25.0]
["2026-09-08T14:46:05.222601+00:00", "trade", 9.98, 25.0]
["2026-09-08T14:46:05.227082+00:00", "trade", 9.975, 200.0]
["2026-09-08T14:46:05.227599+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.227839+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.227975+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.231363+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.231393+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.234836+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.241140+00:00", "trade", 9.98, 50.0]
["2026-09-08T14:46:05.719656+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:05.905037+00:00", "trade", 9.9932, 6.0]
["2026-09-08T14:46:05.920951+00:00", "trade", 9.9999, 1.0]
["2026-09-08T14:46:05.922692+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:46:06.797171+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:07.039864+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:07.194082+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:09.454289+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:09.454384+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:10.100799+00:00", "trade", 9.9797, 2.0]
["2026-09-08T14:46:11.986223+00:00", "trade", 9.985, 10.0]
["2026-09-08T14:46:12.926484+00:00", "trade", 9.985, 50.0]
["2026-09-08T14:46:13.179266+00:00", "trade", 9.9998, 10.0]
["2026-09-08T14:46:13.959071+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:14.950372+00:00", "trade", 9.98, 20.0]
["2026-09-08T14:46:15.546040+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:46:15.546040+00:00", "trade", 10.0, 3.0]
["2026-09-08T14:46:15.546044+00:00", "trade", 10.0, 59.0]
["2026-09-08T14:46:15.546049+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:46:15.546049+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:46:15.546052+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:46:15.546110+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:15.546135+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:15.546155+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:15.546160+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:15.546175+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:15.546210+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:46:15.546350+00:00", "trade", 10.0, 5.0]
["2026-09-08T14:46:15.546350+00:00", "trade", 10.0, 50.0]
["2026-09-08T14:46:15.546353+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:46:15.546361+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:46:15.546362+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:46:15.546365+00:00", "trade", 10.0, 25.0]
["2026-09-08T14:46:15.546441+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:46:15.546621+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.546631+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.546631+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.546975+00:00", "trade", 10.0, 50.0]
["2026-09-08T14:46:15.547042+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.547321+00:00", "trade", 10.0, 2.0]
["2026-09-08T14:46:15.548422+00:00", "trade", 10.01, 5.0]
["2026-09-08T14:46:15.548441+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.548626+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:46:15.548691+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.549694+00:00", "trade", 10.0, 9.0]
["2026-09-08T14:46:15.549704+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.549729+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.550501+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.556375+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.556901+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:15.558485+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:16.353403+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:16.546397+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:17.440657+00:00", "trade", 10.005, 10.0]
["2026-09-08T14:46:18.242477+00:00", "trade", 10.005, 2.0]
["2026-09-08T14:46:19.032507+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.032552+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.212997+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.217438+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.589910+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.590253+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:46:19.590296+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:19.591423+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:19.591824+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.860810+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.860820+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:19.860875+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.313882+00:00", "trade", 10.0, 10.0]
["2026-09-08T14:46:20.314215+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.314230+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.314255+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:20.314310+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:20.314520+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:20.314520+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:20.315332+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:20.315558+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.315603+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.315618+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.315873+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.316445+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:20.316710+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:21.116060+00:00", "trade", 9.9943, 6.0]
["2026-09-08T14:46:21.117257+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:21.201151+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:22.716339+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:46:25.012181+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:25.775809+00:00", "trade", 9.9769, 2.0]
["2026-09-08T14:46:26.573800+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:26.574171+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:27.855312+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:29.015830+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:29.157945+00:00", "trade", 10.0, 2.0]
["2026-09-08T14:46:29.290176+00:00", "trade", 10.0028, 100.0]
["2026-09-08T14:46:29.695538+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:46:29.695574+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:46:29.696016+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:46:29.696184+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:46:29.696293+00:00", "trade", 10.01, 6.0]
["2026-09-08T14:46:29.696422+00:00", "trade", 10.01, 6.0]
["2026-09-08T14:46:29.697511+00:00", "trade", 10.01, 4.0]
["2026-09-08T14:46:29.697547+00:00", "trade", 10.01, 3.0]
["2026-09-08T14:46:29.698163+00:00", "trade", 10.01, 4.0]
["2026-09-08T14:46:29.698939+00:00", "trade", 10.01, 4.0]
["2026-09-08T14:46:29.699552+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:46:29.995448+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:46:30.179555+00:00", "trade", 10.0124, 800.0]
["2026-09-08T14:46:30.272753+00:00", "trade", 10.0155, 1.0]
["2026-09-08T14:46:30.294291+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:46:30.294913+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:46:30.294944+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:46:30.294946+00:00", "trade", 10.0, 42.0]
["2026-09-08T14:46:30.294961+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:46:30.295162+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:46:30.295166+00:00", "trade", 10.0, 300.0]
["2026-09-08T14:46:30.295192+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:46:30.295197+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:46:30.295207+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:46:30.295643+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:30.297120+00:00", "trade", 9.99, 15.0]
["2026-09-08T14:46:30.298575+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:30.333296+00:00", "trade", 9.9851, 1000.0]
["2026-09-08T14:46:30.345642+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:30.345752+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:30.395736+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:30.704816+00:00", "trade", 9.985, 5.0]
["2026-09-08T14:46:32.040137+00:00", "trade", 9.985, 25.0]
["2026-09-08T14:46:32.040871+00:00", "trade", 9.985, 25.0]
["2026-09-08T14:46:32.041367+00:00", "trade", 9.985, 25.0]
["2026-09-08T14:46:32.050337+00:00", "trade", 9.985, 25.0]
["2026-09-08T14:46:32.051552+00:00", "trade", 9.985, 25.0]
["2026-09-08T14:46:32.163421+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:32.208015+00:00", "trade", 9.99, 250.0]
["2026-09-08T14:46:32.369526+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:32.369529+00:00", "trade", 10.0, 43.0]
["2026-09-08T14:46:32.369587+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:46:32.376722+00:00", "trade", 9.985, 500.0]
["2026-09-08T14:46:32.411887+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:46:32.411983+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:46:32.412126+00:00", "trade", 9.99, 20.0]
["2026-09-08T14:46:32.412218+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:32.412750+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:46:32.412825+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:32.413230+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:32.650430+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:35.962885+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.966440+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.966647+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.967393+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.968527+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.968770+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.969281+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:35.975825+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:38.131367+00:00", "trade", 9.9845, 10.0]
["2026-09-08T14:46:38.361124+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:40.172753+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:40.266072+00:00", "trade", 9.9999, 94.0]
["2026-09-08T14:46:40.723625+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:46:41.680549+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:42.227667+00:00", "trade", 9.9845, 203.0]
["2026-09-08T14:46:42.228924+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:43.344704+00:00", "trade", 10.0, 700.0]
["2026-09-08T14:46:43.361583+00:00", "trade", 9.99, 300.0]
["2026-09-08T14:46:44.978111+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:44.985526+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985541+00:00", "trade", 9.99, 50.0]
["2026-09-08T14:46:44.985553+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985604+00:00", "trade", 9.99, 50.0]
["2026-09-08T14:46:44.985613+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985643+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985700+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985721+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985811+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.985914+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.986028+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.986058+00:00", "trade", 9.99, 50.0]
["2026-09-08T14:46:44.986341+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:44.986743+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:45.018905+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:46:45.029454+00:00", "trade", 9.99, 2.0]
["2026-09-08T14:46:46.380151+00:00", "trade", 9.99, 5000.0]
["2026-09-08T14:46:47.256822+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.256882+00:00", "trade", 9.98, 48.0]
["2026-09-08T14:46:47.256897+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.256900+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:47.256900+00:00", "trade", 9.98, 300.0]
["2026-09-08T14:46:47.257188+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.257195+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:47.257328+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.257359+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.257374+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.257375+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:47.257419+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:47.257619+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:47.257781+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:47.257945+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:47.258045+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:47.258055+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:47.258085+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:47.258497+00:00", "trade", 9.98, 300.0]
["2026-09-08T14:46:47.264605+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:47.267786+00:00", "trade", 9.98, 300.0]
["2026-09-08T14:46:47.276483+00:00", "trade", 9.98, 23.0]
["2026-09-08T14:46:47.635361+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:49.524883+00:00", "trade", 9.9745, 5.0]
["2026-09-08T14:46:50.754313+00:00", "trade", 9.9808, 1000.0]
["2026-09-08T14:46:50.975781+00:00", "trade", 9.98, 20.0]
["2026-09-08T14:46:52.671215+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:53.197258+00:00", "trade", 9.9889, 2.0]
["2026-09-08T14:46:54.151986+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:46:54.153334+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:46:54.158377+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:46:54.712915+00:00", "trade", 9.9765, 35.0]
["2026-09-08T14:46:55.968450+00:00", "trade", 9.98, 30.0]
["2026-09-08T14:46:56.833733+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:56.909714+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:57.497704+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:58.258755+00:00", "trade", 9.9705, 10.0]
["2026-09-08T14:46:58.546271+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:46:58.767765+00:00", "trade", 9.98, 7.0]
["2026-09-08T14:46:58.767765+00:00", "trade", 9.99, 93.0]
["2026-09-08T14:46:58.768164+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:46:58.768480+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:58.769043+00:00", "trade", 9.985, 200.0]
["2026-09-08T14:46:58.772598+00:00", "trade", 9.998, 600.0]
["2026-09-08T14:46:58.787005+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:46:58.787455+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:46:58.787725+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:58.788728+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:46:59.995467+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:47:01.033784+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:47:01.871514+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:47:01.872486+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:47:02.299685+00:00", "trade", 9.98, 85.0]
["2026-09-08T14:47:02.302153+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:47:05.375087+00:00", "trade", 9.9885, 1812.0]
["2026-09-08T14:47:05.375454+00:00", "trade", 9.9885, 1.0]
["2026-09-08T14:47:06.448027+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:47:07.094938+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:47:07.407742+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:08.621245+00:00", "trade", 9.985, 55.0]
["2026-09-08T14:47:13.175440+00:00", "trade", 9.985, 4.0]
["2026-09-08T14:47:13.175470+00:00", "trade", 9.985, 100.0]
["2026-09-08T14:47:13.175472+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.175473+00:00", "trade", 9.99, 500.0]
["2026-09-08T14:47:13.175532+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.175578+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.175578+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.175626+00:00", "trade", 9.985, 100.0]
["2026-09-08T14:47:13.175749+00:00", "trade", 9.985, 100.0]
["2026-09-08T14:47:13.175858+00:00", "trade", 9.985, 4.0]
["2026-09-08T14:47:13.175923+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.175942+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.176083+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.176144+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:13.176147+00:00", "trade", 9.985, 100.0]
["2026-09-08T14:47:13.176147+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.176198+00:00", "trade", 9.99, 4.0]
["2026-09-08T14:47:13.176200+00:00", "trade", 9.99, 92.0]
["2026-09-08T14:47:13.176229+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176585+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176635+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176667+00:00", "trade", 9.99, 50.0]
["2026-09-08T14:47:13.176682+00:00", "trade", 10.0, 4.0]
["2026-09-08T14:47:13.176685+00:00", "trade", 9.99, 146.0]
["2026-09-08T14:47:13.176685+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176690+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:13.176691+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.176716+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176718+00:00", "trade", 9.99, 4.0]
["2026-09-08T14:47:13.176721+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.176724+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.176725+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176727+00:00", "trade", 10.0, 715.0]
["2026-09-08T14:47:13.176730+00:00", "trade", 10.0, 1300.0]
["2026-09-08T14:47:13.176730+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176733+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:47:13.176736+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.176745+00:00", "quote", 9.99, 9.99]
["2026-09-08T14:47:13.176765+00:00", "quote", 9.98, 9.99]
["2026-09-08T14:47:13.176800+00:00", "quote", 9.99, 9.99]
["2026-09-08T14:47:13.176808+00:00", "trade", 9.985, 100.0]
["2026-09-08T14:47:13.176838+00:00", "trade", 9.985, 100.0]
["2026-09-08T14:47:13.176850+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.176850+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.176965+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177001+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177016+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177051+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177056+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177061+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177096+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177101+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177111+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177121+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177131+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177141+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177161+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177166+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177176+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177176+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177181+00:00", "trade", 10.0, 4.0]
["2026-09-08T14:47:13.177181+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.177190+00:00", "trade", 10.0, 96.0]
["2026-09-08T14:47:13.177226+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177246+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177252+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177266+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177266+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177301+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177316+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177356+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177379+00:00", "trade", 9.985, 185.0]
["2026-09-08T14:47:13.177442+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.177447+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.177537+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.177572+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177612+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177632+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177665+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.177665+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.177668+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.177687+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177717+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177722+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177737+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.177737+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177782+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177787+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177806+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:13.177808+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177843+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177938+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.177963+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:13.177973+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178023+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178028+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178029+00:00", "trade", 9.99, 2.0]
["2026-09-08T14:47:13.178051+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.178053+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.178056+00:00", "trade", 10.0, 41.0]
["2026-09-08T14:47:13.178056+00:00", "trade", 10.0, 52.0]
["2026-09-08T14:47:13.178059+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.178073+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178083+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178083+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178088+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178093+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178108+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178118+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178128+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178128+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178193+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178194+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.178198+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.178200+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.178251+00:00", "trade", 10.0, 4.0]
["2026-09-08T14:47:13.178284+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.178439+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.178444+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.178604+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.178650+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:47:13.178740+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:47:13.178751+00:00", "trade", 9.99, 12.0]
["2026-09-08T14:47:13.180886+00:00", "trade", 10.0, 9.0]
["2026-09-08T14:47:13.182546+00:00", "trade", 10.0, 3.0]
["2026-09-08T14:47:13.184634+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:47:13.184666+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.184669+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:47:13.184672+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.184679+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:47:13.184689+00:00", "quote", 10.0, 10.01]
["2026-09-08T14:47:13.184774+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:13.184774+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:47:13.184774+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.184799+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.184804+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.185190+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:13.185325+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.186491+00:00", "trade", 9.995, 500.0]
["2026-09-08T14:47:13.187330+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:13.187420+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.187481+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.187646+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.187856+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.188301+00:00", "trade", 10.0, 600.0]
["2026-09-08T14:47:13.188373+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.188653+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.188658+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:47:13.189679+00:00", "trade", 9.99, 200.0]
["2026-09-08T14:47:15.211626+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:15.211736+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:18.521222+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:18.586922+00:00", "trade", 9.8822, 11.0]
["2026-09-08T14:47:19.244033+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:22.070213+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:22.372005+00:00", "trade", 9.99, 9.0]
["2026-09-08T14:47:24.336977+00:00", "trade", 9.9955, 10.0]
["2026-09-08T14:47:24.339663+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:47:29.537643+00:00", "trade", 9.9975, 5.0]
["2026-09-08T14:47:29.937333+00:00", "trade", 9.8825, 100.0]
["2026-09-08T14:47:29.995496+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:32.419342+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:32.818404+00:00", "trade", 9.9972, 1.0]
["2026-09-08T14:47:32.826136+00:00", "trade", 9.9972, 36.0]
["2026-09-08T14:47:32.925600+00:00", "trade", 9.9981, 250.0]
["2026-09-08T14:47:32.925958+00:00", "trade", 9.9981, 1.0]
["2026-09-08T14:47:32.982033+00:00", "trade", 9.9955, 5.0]
["2026-09-08T14:47:32.990642+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:32.990692+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:32.991394+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:32.991845+00:00", "trade", 9.9999, 1.0]
["2026-09-08T14:47:33.025417+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:33.031146+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:47:34.428468+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:37.482538+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:37.482553+00:00", "trade", 10.0, 99.0]
["2026-09-08T14:47:37.482553+00:00", "trade", 10.0, 6.0]
["2026-09-08T14:47:37.482554+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:37.482586+00:00", "trade", 10.0, 20.0]
["2026-09-08T14:47:37.482634+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:47:37.482679+00:00", "quote", 9.99, 10.0]
["2026-09-08T14:47:37.482697+00:00", "trade", 10.0, 30.0]
["2026-09-08T14:47:37.482727+00:00", "trade", 10.0, 495.0]
["2026-09-08T14:47:37.482744+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:37.482847+00:00", "trade", 10.0, 36.0]
["2026-09-08T14:47:37.482955+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:37.482965+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:37.482990+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:37.490603+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:37.535139+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:37.535144+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:37.953335+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:40.006773+00:00", "trade", 10.0, 250.0]
["2026-09-08T14:47:40.020678+00:00", "trade", 10.0, 400.0]
["2026-09-08T14:47:40.032454+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:47:41.741682+00:00", "trade", 10.0, 10.0]
["2026-09-08T14:47:44.308745+00:00", "trade", 9.9926, 1.0]
["2026-09-08T14:47:44.961684+00:00", "trade", 9.9945, 1.0]
["2026-09-08T14:47:45.457174+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:46.959801+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:47:47.675141+00:00", "trade", 9.9906, 32.0]
["2026-09-08T14:47:48.850962+00:00", "trade", 9.9925, 27.0]
["2026-09-08T14:47:49.020322+00:00", "trade", 9.9723, 4.0]
["2026-09-08T14:47:49.026601+00:00", "trade", 10.0098, 148.0]
["2026-09-08T14:47:49.049224+00:00", "trade", 10.0098, 1.0]
["2026-09-08T14:47:49.554766+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:47:49.554770+00:00", "trade", 10.01, 756.0]
["2026-09-08T14:47:49.554857+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:47:49.554867+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:47:49.554869+00:00", "trade", 10.01, 7.0]
["2026-09-08T14:47:49.554872+00:00", "trade", 10.01, 88.0]
["2026-09-08T14:47:49.554876+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.554897+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.554897+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.554921+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.554951+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.555107+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.555317+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.555337+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.555357+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.555513+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:47:49.558109+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:47:49.575951+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.576137+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.576162+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.576187+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.577054+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.655105+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.847902+00:00", "trade", 10.0135, 2.0]
["2026-09-08T14:47:49.907576+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.907579+00:00", "trade", 10.02, 250.0]
["2026-09-08T14:47:49.907579+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:47:49.907696+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.907937+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.907962+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:47:49.907962+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:47:49.908027+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:47:49.908072+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:47:49.908138+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:47:49.908139+00:00", "trade", 10.02, 200.0]
["2026-09-08T14:47:49.908142+00:00", "trade", 10.02, 12.0]
["2026-09-08T14:47:49.908148+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:47:49.908163+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:47:49.908163+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:47:49.908163+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:47:49.908168+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:47:49.909275+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:49.959154+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.000464+00:00", "trade", 10.035, 400.0]
["2026-09-08T14:47:50.003953+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:47:50.005110+00:00", "trade", 10.035, 1.0]
["2026-09-08T14:47:50.007474+00:00", "trade", 10.05, 200.0]
["2026-09-08T14:47:50.008749+00:00", "trade", 10.035, 400.0]
["2026-09-08T14:47:50.009528+00:00", "trade", 10.03, 10.0]
["2026-09-08T14:47:50.009669+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.010328+00:00", "trade", 10.048, 800.0]
["2026-09-08T14:47:50.011799+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.024398+00:00", "trade", 10.035, 100.0]
["2026-09-08T14:47:50.052699+00:00", "trade", 10.0462, 400.0]
["2026-09-08T14:47:50.123585+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.283724+00:00", "trade", 10.0495, 400.0]
["2026-09-08T14:47:50.285556+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.408068+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.910434+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.910437+00:00", "trade", 10.05, 255.0]
["2026-09-08T14:47:50.910509+00:00", "trade", 10.05, 243.0]
["2026-09-08T14:47:50.910509+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.910554+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910560+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910585+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910585+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:47:50.910620+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910625+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910625+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910630+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910635+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910850+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910916+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.910986+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.911266+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.911346+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.912068+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.912078+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.921110+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:47:50.959998+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:47:51.004616+00:00", "trade", 10.048, 80.0]
["2026-09-08T14:47:51.004706+00:00", "trade", 10.05, 9.0]
["2026-09-08T14:47:51.004709+00:00", "trade", 10.05, 5.0]
["2026-09-08T14:47:51.004709+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:47:51.004712+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:47:51.004814+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:47:51.005095+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:47:51.005165+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:47:51.005178+00:00", "trade", 10.06, 50.0]
["2026-09-08T14:47:51.005250+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:47:51.005265+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:47:51.005270+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:47:51.005274+00:00", "trade", 10.06, 200.0]
["2026-09-08T14:47:51.005335+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:47:51.005380+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:47:51.005430+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:47:51.005779+00:00", "trade", 10.06, 5.0]
["2026-09-08T14:47:51.005833+00:00", "trade", 10.05, 2.0]
["2026-09-08T14:47:51.005866+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:47:51.006323+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:47:51.006368+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:51.006378+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:51.007335+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:51.007460+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:51.009490+00:00", "trade", 10.06, 80.0]
["2026-09-08T14:47:51.015534+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:51.045227+00:00", "trade", 10.08, 25.0]
["2026-09-08T14:47:51.061430+00:00", "trade", 10.0575, 250.0]
["2026-09-08T14:47:51.098147+00:00", "trade", 10.065, 3.0]
["2026-09-08T14:47:51.264982+00:00", "trade", 10.08, 70.0]
["2026-09-08T14:47:51.265084+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:51.265660+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:51.265780+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:51.266091+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:51.266141+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:51.336153+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:51.336960+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:52.071078+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:52.988904+00:00", "quote", 10.05, 10.09]
["2026-09-08T14:47:52.988919+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:52.988949+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:52.989455+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:54.061653+00:00", "trade", 10.07, 1.0]
["2026-09-08T14:47:55.313630+00:00", "trade", 10.05, 25.0]
["2026-09-08T14:47:56.057220+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:56.124003+00:00", "trade", 10.05, 725.0]
["2026-09-08T14:47:56.618447+00:00", "trade", 10.0732, 1.0]
["2026-09-08T14:47:57.040717+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:47:57.631520+00:00", "trade", 10.0512, 1.0]
["2026-09-08T14:47:58.643697+00:00", "trade", 10.0703, 200.0]
["2026-09-08T14:47:59.054809+00:00", "trade", 10.0568, 1.0]
["2026-09-08T14:47:59.995528+00:00", "quote", 10.05, 10.08]
["2026-09-08T14:48:01.022028+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:48:02.271094+00:00", "trade", 10.0504, 22.0]
["2026-09-08T14:48:02.969107+00:00", "trade", 10.065, 5.0]
["2026-09-08T14:48:04.539432+00:00", "trade", 10.0116, 3.0]
["2026-09-08T14:48:04.571569+00:00", "trade", 10.0562, 26.0]
["2026-09-08T14:48:07.155893+00:00", "trade", 10.0578, 500.0]
["2026-09-08T14:48:07.635647+00:00", "trade", 10.065, 100.0]
["2026-09-08T14:48:07.635662+00:00", "trade", 10.065, 400.0]
["2026-09-08T14:48:07.641553+00:00", "trade", 10.05, 10.0]
["2026-09-08T14:48:07.641636+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.641686+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.641861+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.641862+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:48:07.641862+00:00", "trade", 10.05, 3.0]
["2026-09-08T14:48:07.641862+00:00", "trade", 10.05, 77.0]
["2026-09-08T14:48:07.641862+00:00", "trade", 10.05, 8.0]
["2026-09-08T14:48:07.641866+00:00", "trade", 10.05, 21.0]
["2026-09-08T14:48:07.641868+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:48:07.641868+00:00", "trade", 10.05, 200.0]
["2026-09-08T14:48:07.641886+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.641962+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.642037+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.642067+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:48:07.642122+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:48:07.642142+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:48:07.642664+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:48:07.642668+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:48:07.652141+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:48:07.652261+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:48:07.669487+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:48:07.669487+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:48:07.669490+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:48:07.669492+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:48:07.669547+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669567+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669612+00:00", "quote", 10.02, 10.07]
["2026-09-08T14:48:07.669623+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669627+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669648+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669698+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669743+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.669968+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.670048+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.670054+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.670084+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.670474+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.670625+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.670765+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.670790+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.670936+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.671111+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.671146+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.671186+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.671301+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.671632+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.671672+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.671763+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.672113+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.672143+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.672595+00:00", "quote", 10.02, 10.06]
["2026-09-08T14:48:07.672670+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.673156+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.679621+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:48:07.733214+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:48:08.782598+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:09.748381+00:00", "trade", 10.044, 398.0]
["2026-09-08T14:48:09.748406+00:00", "trade", 10.044, 1.0]
["2026-09-08T14:48:10.590224+00:00", "trade", 10.025, 20.0]
["2026-09-08T14:48:12.764928+00:00", "trade", 10.025, 1000.0]
["2026-09-08T14:48:13.935894+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:13.935914+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:13.935924+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:13.936661+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:14.096162+00:00", "trade", 10.0304, 5.0]
["2026-09-08T14:48:14.437354+00:00", "trade", 10.03, 6000.0]
["2026-09-08T14:48:17.059313+00:00", "trade", 10.02, 50.0]
["2026-09-08T14:48:17.059437+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:17.059487+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:17.059487+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:17.059533+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:17.060039+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:17.060861+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:17.060876+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:18.268646+00:00", "trade", 10.025, 2.0]
["2026-09-08T14:48:20.173887+00:00", "trade", 10.0359, 111.0]
["2026-09-08T14:48:22.020987+00:00", "trade", 10.02, 11.0]
["2026-09-08T14:48:22.021005+00:00", "trade", 10.02, 15.0]
["2026-09-08T14:48:22.021007+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.021017+00:00", "trade", 10.02, 38.0]
["2026-09-08T14:48:22.021022+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.021032+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.021037+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.021298+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.022180+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.022190+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.022247+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.022319+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.022713+00:00", "trade", 10.02, 3.0]
["2026-09-08T14:48:22.025337+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.027275+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.034484+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:22.063144+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.069047+00:00", "trade", 10.02, 2.0]
["2026-09-08T14:48:22.069489+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.078992+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.079088+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.088850+00:00", "trade", 10.02, 4.0]
["2026-09-08T14:48:22.096196+00:00", "trade", 10.02, 3.0]
["2026-09-08T14:48:22.096211+00:00", "trade", 10.02, 4.0]
["2026-09-08T14:48:22.096539+00:00", "trade", 10.02, 3.0]
["2026-09-08T14:48:22.096548+00:00", "trade", 10.02, 4.0]
["2026-09-08T14:48:22.121781+00:00", "trade", 10.02, 7.0]
["2026-09-08T14:48:22.122172+00:00", "trade", 10.02, 3.0]
["2026-09-08T14:48:22.126609+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126610+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:48:22.126614+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:48:22.126614+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126729+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126784+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126785+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:48:22.126809+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126809+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126819+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126834+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:48:22.126849+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:22.126894+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:22.126947+00:00", "trade", 10.04, 20.0]
["2026-09-08T14:48:22.126995+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:48:22.127070+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:22.127170+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.127355+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:48:22.127441+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.127501+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.127611+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.127621+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.127696+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.128012+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:48:22.128092+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.137169+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:22.137743+00:00", "trade", 10.035, 200.0]
["2026-09-08T14:48:22.227123+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:22.227313+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:22.227534+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:22.227554+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:22.397171+00:00", "trade", 10.03, 200.0]
["2026-09-08T14:48:22.931099+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:23.020889+00:00", "trade", 10.0449, 200.0]
["2026-09-08T14:48:23.072059+00:00", "trade", 10.0384, 100.0]
["2026-09-08T14:48:23.237173+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:48:23.360767+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:23.496065+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:23.496090+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:23.717432+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:24.919569+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:24.951576+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:24.951601+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:24.967508+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:24.967534+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:24.968752+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:25.184884+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:48:25.184905+00:00", "trade", 10.035, 100.0]
["2026-09-08T14:48:25.722309+00:00", "trade", 10.035, 97.0]
["2026-09-08T14:48:28.635508+00:00", "trade", 10.035, 200.0]
["2026-09-08T14:48:29.995552+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:30.536394+00:00", "trade", 10.0432, 1.0]
["2026-09-08T14:48:31.323734+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.065726+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.066643+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.066669+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.066839+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.066869+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.068914+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:32.566297+00:00", "trade", 10.0473, 1000.0]
["2026-09-08T14:48:32.577637+00:00", "trade", 10.035, 25.0]
["2026-09-08T14:48:33.621778+00:00", "trade", 10.035, 2.0]
["2026-09-08T14:48:33.621817+00:00", "trade", 10.04, 2.0]
["2026-09-08T14:48:33.705425+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.705434+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.705449+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.705467+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.705485+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.705530+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.705602+00:00", "trade", 10.035, 2.0]
["2026-09-08T14:48:33.707542+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.707966+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:33.713400+00:00", "trade", 10.035, 7.0]
["2026-09-08T14:48:34.338163+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:35.684118+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:36.079183+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:36.079905+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:36.080867+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:37.162183+00:00", "trade", 10.0473, 1000.0]
["2026-09-08T14:48:37.370402+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:48:39.099571+00:00", "trade", 10.0459, 1.0]
["2026-09-08T14:48:39.117887+00:00", "trade", 10.035, 298.0]
["2026-09-08T14:48:39.977737+00:00", "trade", 10.0138, 31.0]
["2026-09-08T14:48:41.383013+00:00", "trade", 10.0243, 1.0]
["2026-09-08T14:48:42.965601+00:00", "trade", 10.035, 1.0]
["2026-09-08T14:48:43.162235+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:43.664015+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:43.696061+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:44.512093+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:48:45.079106+00:00", "trade", 10.0432, 1.0]
["2026-09-08T14:48:46.250413+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:48:46.251216+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:48:46.251303+00:00", "trade", 10.0201, 100.0]
["2026-09-08T14:48:46.251351+00:00", "trade", 10.02, 439.0]
["2026-09-08T14:48:46.251399+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:48:46.251441+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:48:46.251441+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:46.251444+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:48:46.251481+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:46.251497+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:46.251587+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:46.251622+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:48:46.251647+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:46.251650+00:00", "trade", 10.02, 250.0]
["2026-09-08T14:48:46.251652+00:00", "trade", 10.02, 5.0]
["2026-09-08T14:48:46.251677+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:46.251692+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.251694+00:00", "trade", 10.0201, 100.0]
["2026-09-08T14:48:46.251712+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.251727+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252046+00:00", "trade", 10.0201, 439.0]
["2026-09-08T14:48:46.252223+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252298+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252654+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252704+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252780+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252850+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:48:46.252865+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:48:46.252935+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:48:46.253321+00:00", "trade", 10.02, 25.0]
["2026-09-08T14:48:46.255239+00:00", "trade", 10.02, 21.0]
["2026-09-08T14:48:46.258695+00:00", "trade", 10.02, 38.0]
["2026-09-08T14:48:46.268865+00:00", "trade", 10.02, 100.0]
["2026-09-08T14:48:46.272768+00:00", "trade", 10.02, 25.0]
["2026-09-08T14:48:46.277820+00:00", "trade", 10.02, 25.0]
["2026-09-08T14:48:46.311212+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:46.316643+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:46.316700+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:46.318369+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.318450+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.318528+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.318609+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.318877+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319250+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319355+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319436+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319514+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319593+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319692+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319752+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319776+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319851+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.319978+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.320056+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.320865+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.321081+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.321343+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.322161+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.322392+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.325574+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.325853+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:48:46.754765+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:48:46.755256+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:48:47.565754+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:47.565757+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:47.565760+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:47.565778+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:47.566043+00:00", "trade", 10.01, 4.0]
["2026-09-08T14:48:47.566046+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:48:47.566331+00:00", "trade", 10.01, 200.0]
["2026-09-08T14:48:47.573128+00:00", "trade", 10.0198, 300.0]
["2026-09-08T14:48:47.573287+00:00", "trade", 10.02, 893.0]
["2026-09-08T14:48:47.573347+00:00", "trade", 10.0199, 300.0]
["2026-09-08T14:48:47.573513+00:00", "trade", 10.0198, 600.0]
["2026-09-08T14:48:47.573600+00:00", "trade", 10.02, 282.0]
["2026-09-08T14:48:47.573600+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:48:47.573620+00:00", "quote", 10.0, 10.02]
["2026-09-08T14:48:47.573621+00:00", "trade", 10.02, 1967.0]
["2026-09-08T14:48:47.573670+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:48:47.573696+00:00", "trade", 10.0199, 600.0]
["2026-09-08T14:48:47.573720+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:48:47.573750+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:48:47.573760+00:00", "quote", 10.01, 10.02]
["2026-09-08T14:48:47.573780+00:00", "trade", 10.0191, 2016.0]
["2026-09-08T14:48:47.573881+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:47.573891+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:47.573946+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:47.574091+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:48:47.574121+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:47.574281+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.574402+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:48:47.574472+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.574517+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.574687+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:48:47.574728+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.584731+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.584741+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.584797+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.584967+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.585754+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.585759+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.586049+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.587002+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.587087+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.587598+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.588079+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.588285+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.588836+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.588991+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.589087+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.589247+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.589367+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.589412+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:48:47.589448+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.589543+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.589633+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.589653+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.590320+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.590355+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.590435+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.591633+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.591633+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:47.986022+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:48.918571+00:00", "trade", 10.0492, 75.0]
["2026-09-08T14:48:49.093965+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:49.095188+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:49.095213+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:49.095444+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:50.123236+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:52.320812+00:00", "trade", 10.0012, 1.0]
["2026-09-08T14:48:53.922357+00:00", "trade", 10.025, 18.0]
["2026-09-08T14:48:54.801131+00:00", "trade", 10.0365, 5.0]
["2026-09-08T14:48:55.311315+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:48:58.632650+00:00", "trade", 10.05, 17.0]
["2026-09-08T14:48:59.995585+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:01.020330+00:00", "trade", 10.025, 1000.0]
["2026-09-08T14:49:01.022011+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:49:01.570585+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:04.361161+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:04.361176+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:04.361176+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:04.361201+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:04.566319+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:05.023864+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:07.123574+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:07.403826+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:08.361029+00:00", "trade", 9.937, 29.0]
["2026-09-08T14:49:11.769983+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:11.770585+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:11.770790+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:11.770850+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:14.830310+00:00", "trade", 10.0001, 100.0]
["2026-09-08T14:49:14.830581+00:00", "trade", 10.0001, 100.0]
["2026-09-08T14:49:15.045022+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:15.045037+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:15.816533+00:00", "trade", 10.0245, 4.0]
["2026-09-08T14:49:16.857525+00:00", "trade", 10.0041, 130.0]
["2026-09-08T14:49:17.120796+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:49:18.274800+00:00", "trade", 10.025, 50.0]
["2026-09-08T14:49:20.210723+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:21.684913+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:21.684918+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:24.271914+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:28.024178+00:00", "trade", 10.0066, 100.0]
["2026-09-08T14:49:28.376891+00:00", "trade", 9.9403, 34.0]
["2026-09-08T14:49:28.490585+00:00", "trade", 10.012, 250.0]
["2026-09-08T14:49:28.490597+00:00", "trade", 10.012, 1.0]
["2026-09-08T14:49:29.995613+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:30.119910+00:00", "trade", 10.0337, 150.0]
["2026-09-08T14:49:31.835147+00:00", "trade", 10.0283, 31.0]
["2026-09-08T14:49:31.962364+00:00", "trade", 10.015, 1000.0]
["2026-09-08T14:49:32.224360+00:00", "trade", 10.025, 53.0]
["2026-09-08T14:49:32.666278+00:00", "trade", 10.025, 200.0]
["2026-09-08T14:49:38.589434+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:49:42.785485+00:00", "trade", 10.006, 165.0]
["2026-09-08T14:49:45.031808+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:49:45.634739+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:49:46.457734+00:00", "trade", 10.03, 201.0]
["2026-09-08T14:49:47.823884+00:00", "trade", 10.014, 1.0]
["2026-09-08T14:49:48.358915+00:00", "trade", 10.041, 9.0]
["2026-09-08T14:49:48.686891+00:00", "trade", 10.01, 250.0]
["2026-09-08T14:49:48.686900+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:49:48.686902+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:49:48.686903+00:00", "trade", 10.01, 299.0]
["2026-09-08T14:49:48.686947+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:48.686957+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:48.686960+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:49:48.686972+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:49:48.686977+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.686993+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:49:48.687028+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.687063+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.687499+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.687709+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.687739+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.860656+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.860696+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.860957+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.860967+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.860977+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:48.861017+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:49.125797+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:50.063415+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:50.064232+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:50.064417+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:49:50.064588+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:49:50.064673+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:49:50.064753+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:50.065029+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:49:51.132090+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:49:54.925983+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:49:54.926550+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:54.926560+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:54.926576+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:54.926601+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:54.927024+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:49:54.927361+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:49:54.935427+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:55.797760+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:55.797762+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:49:55.797762+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:49:55.797765+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:49:55.797765+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:49:55.797822+00:00", "trade", 10.0, 6.0]
["2026-09-08T14:49:55.797825+00:00", "trade", 10.0, 5.0]
["2026-09-08T14:49:55.797828+00:00", "trade", 10.0, 700.0]
["2026-09-08T14:49:55.797830+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:49:55.797832+00:00", "trade", 10.0, 5.0]
["2026-09-08T14:49:55.797832+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:49:55.797834+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:49:55.797910+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:49:55.797930+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:49:55.798246+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:49:55.888644+00:00", "trade", 10.01, 2.0]
["2026-09-08T14:49:55.998373+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:49:55.998844+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:49:56.093289+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:49:58.095320+00:00", "trade", 9.99, 150.0]
["2026-09-08T14:49:59.123324+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:49:59.859276+00:00", "trade", 10.0, 356.0]
["2026-09-08T14:49:59.867175+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:49:59.995642+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:00.143537+00:00", "trade", 10.0, 105.0]
["2026-09-08T14:50:00.181569+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:00.181720+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:00.182241+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:00.315227+00:00", "trade", 10.0, 420.0]
["2026-09-08T14:50:00.320349+00:00", "trade", 10.0, 243.0]
["2026-09-08T14:50:00.543979+00:00", "trade", 10.0, 539.0]
["2026-09-08T14:50:00.853199+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:01.136959+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:02.612250+00:00", "trade", 9.99, 2.0]
["2026-09-08T14:50:03.505221+00:00", "trade", 9.992, 398.0]
["2026-09-08T14:50:03.505584+00:00", "trade", 9.992, 1.0]
["2026-09-08T14:50:05.243486+00:00", "trade", 10.0, 4.0]
["2026-09-08T14:50:05.815237+00:00", "trade", 9.9926, 2.0]
["2026-09-08T14:50:05.837668+00:00", "trade", 9.9926, 1.0]
["2026-09-08T14:50:07.855365+00:00", "trade", 9.9965, 1.0]
["2026-09-08T14:50:09.075926+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:50:11.614147+00:00", "trade", 10.0, 119.0]
["2026-09-08T14:50:11.614228+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:50:14.147614+00:00", "trade", 10.0, 31.0]
["2026-09-08T14:50:14.148210+00:00", "trade", 10.0, 36.0]
["2026-09-08T14:50:14.962080+00:00", "trade", 10.0072, 11.0]
["2026-09-08T14:50:14.962925+00:00", "trade", 10.0072, 1.0]
["2026-09-08T14:50:19.633003+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:19.633048+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:19.633083+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:19.633106+00:00", "trade", 10.01, 21.0]
["2026-09-08T14:50:19.633264+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:19.633700+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:19.633795+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:19.779196+00:00", "trade", 10.0055, 1.0]
["2026-09-08T14:50:23.214096+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:23.221487+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:50:24.219660+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:24.875567+00:00", "trade", 10.01, 10.0]
["2026-09-08T14:50:25.201772+00:00", "trade", 10.0177, 31.0]
["2026-09-08T14:50:25.201953+00:00", "trade", 10.01, 6.0]
["2026-09-08T14:50:25.201956+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:50:25.201965+00:00", "trade", 10.01, 19.0]
["2026-09-08T14:50:25.201968+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:50:25.201968+00:00", "trade", 10.01, 30.0]
["2026-09-08T14:50:25.201970+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.201995+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:50:25.202022+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:50:25.202025+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202040+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:50:25.202040+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:50:25.202232+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:50:25.202326+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202326+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202431+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202526+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202551+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202571+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.202591+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:50:25.202837+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.203213+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:50:25.203413+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.203654+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:50:25.203854+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.204175+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:50:25.204215+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.212169+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:25.213617+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:25.226212+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:25.884550+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:25.884635+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:25.884650+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:25.884751+00:00", "quote", 9.99, 10.05]
["2026-09-08T14:50:25.884891+00:00", "quote", 9.99, 10.05]
["2026-09-08T14:50:25.885157+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:25.885192+00:00", "quote", 9.99, 10.05]
["2026-09-08T14:50:25.894579+00:00", "quote", 9.99, 10.05]
["2026-09-08T14:50:26.212887+00:00", "quote", 9.99, 10.05]
["2026-09-08T14:50:26.696869+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.473749+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.473810+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.473854+00:00", "trade", 10.04, 9.0]
["2026-09-08T14:50:27.473855+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.474020+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.474030+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.474281+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.474551+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.474556+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.474657+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.475033+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.475103+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.475534+00:00", "quote", 10.0, 10.05]
["2026-09-08T14:50:27.475584+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.487422+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.712633+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:27.712638+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:28.072008+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:50:28.072023+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:50:28.072047+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:50:28.072116+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:50:28.072185+00:00", "trade", 10.03, 6.0]
["2026-09-08T14:50:28.072255+00:00", "trade", 10.03, 6.0]
["2026-09-08T14:50:28.072324+00:00", "trade", 10.03, 5.0]
["2026-09-08T14:50:28.072393+00:00", "trade", 10.03, 5.0]
["2026-09-08T14:50:28.072453+00:00", "trade", 10.03, 5.0]
["2026-09-08T14:50:28.072465+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:50:28.072531+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:50:28.072597+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:50:28.072656+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:28.072667+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:50:28.072696+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:28.072805+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:50:28.072817+00:00", "trade", 10.03, 3.0]
["2026-09-08T14:50:28.072868+00:00", "trade", 10.03, 2.0]
["2026-09-08T14:50:28.072934+00:00", "trade", 10.03, 2.0]
["2026-09-08T14:50:28.115356+00:00", "trade", 10.0086, 8.0]
["2026-09-08T14:50:28.115723+00:00", "trade", 10.0086, 1.0]
["2026-09-08T14:50:28.935096+00:00", "trade", 10.0516, 19.0]
["2026-09-08T14:50:28.935451+00:00", "trade", 10.0516, 1.0]
["2026-09-08T14:50:29.995676+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:30.093743+00:00", "trade", 10.0001, 1100.0]
["2026-09-08T14:50:30.286683+00:00", "quote", 10.0, 10.06]
["2026-09-08T14:50:31.002925+00:00", "trade", 10.03, 8.0]
["2026-09-08T14:50:31.219757+00:00", "trade", 10.03, 4.0]
["2026-09-08T14:50:35.668785+00:00", "trade", 10.03, 1.0]
["2026-09-08T14:50:39.041626+00:00", "trade", 10.0521, 100.0]
["2026-09-08T14:50:39.362862+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:50:39.364976+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:39.364977+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:50:39.365359+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:50:39.365362+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:50:39.365539+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:50:39.365596+00:00", "trade", 10.03, 50.0]
["2026-09-08T14:50:39.365825+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:50:39.365936+00:00", "trade", 10.03, 25.0]
["2026-09-08T14:50:39.365953+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:39.370354+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:39.379664+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:50:39.419686+00:00", "trade", 10.045, 4.0]
["2026-09-08T14:50:39.970883+00:00", "trade", 10.045, 10.0]
["2026-09-08T14:50:41.692708+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:42.372287+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:44.070345+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:44.072606+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:44.075078+00:00", "trade", 10.0411, 1000.0]
["2026-09-08T14:50:44.436671+00:00", "trade", 9.9626, 100.0]
["2026-09-08T14:50:44.842000+00:00", "trade", 10.045, 5.0]
["2026-09-08T14:50:46.361261+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:46.365586+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:47.191152+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:50:47.678032+00:00", "trade", 10.05, 70.0]
["2026-09-08T14:50:47.841931+00:00", "quote", 10.03, 10.06]
["2026-09-08T14:50:51.896932+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:50:51.896935+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:50:51.897008+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:50:51.897010+00:00", "trade", 10.03, 4000.0]
["2026-09-08T14:50:51.897010+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:50:51.897023+00:00", "quote", 10.01, 10.06]
["2026-09-08T14:50:51.897058+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:50:51.897404+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:50:51.897424+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:50:51.897579+00:00", "quote", 10.01, 10.05]
["2026-09-08T14:50:51.897604+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:50:51.897634+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:50:51.899199+00:00", "trade", 10.0417, 100.0]
["2026-09-08T14:50:51.929761+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:50:51.929801+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:50:52.754793+00:00", "trade", 10.0101, 19.0]
["2026-09-08T14:50:59.165715+00:00", "trade", 10.01, 200.0]
["2026-09-08T14:50:59.165717+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:59.165772+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.165802+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.165837+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:59.165847+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.165852+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.165892+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.166015+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:50:59.166168+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.166263+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.166278+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.166288+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.167260+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.167521+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.167576+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.170438+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.171079+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:59.171591+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:50:59.171636+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:50:59.185905+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:50:59.185965+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:50:59.186030+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:50:59.186060+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:50:59.186232+00:00", "trade", 9.99, 15.0]
["2026-09-08T14:50:59.186466+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:50:59.186521+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:50:59.186564+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:50:59.187032+00:00", "trade", 9.995, 108.0]
["2026-09-08T14:50:59.187448+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:50:59.190551+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:50:59.224279+00:00", "trade", 9.98, 45.0]
["2026-09-08T14:50:59.224296+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:50:59.224315+00:00", "trade", 9.98, 15.0]
["2026-09-08T14:50:59.224333+00:00", "trade", 9.98, 26.0]
["2026-09-08T14:50:59.224345+00:00", "trade", 9.98, 11.0]
["2026-09-08T14:50:59.224356+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:50:59.224396+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224396+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:50:59.224426+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224431+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224476+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224592+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224602+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224617+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.224867+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.225634+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.228411+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.228626+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:50:59.995698+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:51:00.150005+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:00.150366+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:00.150652+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:00.150677+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:00.151013+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:00.186658+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:00.248004+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:51:00.248380+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:51:00.248630+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:51:00.686353+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:51:00.917470+00:00", "trade", 9.99, 10.0]
["2026-09-08T14:51:01.455523+00:00", "trade", 9.9667, 400.0]
["2026-09-08T14:51:02.790516+00:00", "trade", 10.0099, 10.0]
["2026-09-08T14:51:03.996740+00:00", "trade", 9.979, 1.0]
["2026-09-08T14:51:03.998156+00:00", "trade", 9.99, 60.0]
["2026-09-08T14:51:04.156748+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:51:04.337361+00:00", "trade", 10.001, 4.0]
["2026-09-08T14:51:07.363297+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:51:08.375485+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:51:10.251766+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:51:11.822250+00:00", "trade", 9.9703, 100.0]
["2026-09-08T14:51:12.943811+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:51:13.250192+00:00", "trade", 9.99, 15.0]
["2026-09-08T14:51:15.601254+00:00", "quote", 9.97, 10.01]
["2026-09-08T14:51:16.866811+00:00", "trade", 10.0155, 31.0]
["2026-09-08T14:51:16.872073+00:00", "trade", 10.0225, 17.0]
["2026-09-08T14:51:16.872416+00:00", "trade", 9.99, 15.0]
["2026-09-08T14:51:16.948067+00:00", "trade", 9.979, 62.0]
["2026-09-08T14:51:17.293801+00:00", "trade", 10.0224, 1.0]
["2026-09-08T14:51:17.966533+00:00", "trade", 9.979, 22.0]
["2026-09-08T14:51:18.480739+00:00", "trade", 9.9704, 38.0]
["2026-09-08T14:51:20.281084+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:51:22.040246+00:00", "trade", 9.99, 2.0]
["2026-09-08T14:51:25.319179+00:00", "trade", 10.001, 9.0]
["2026-09-08T14:51:30.073654+00:00", "trade", 9.9741, 111.0]
["2026-09-08T14:51:30.091769+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:51:30.092121+00:00", "trade", 9.98, 5.0]
["2026-09-08T14:51:30.092151+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:51:30.092206+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:51:30.092261+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:51:30.092689+00:00", "trade", 9.9705, 98.0]
["2026-09-08T14:51:30.103012+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:30.103013+00:00", "trade", 9.97, 500.0]
["2026-09-08T14:51:30.103013+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:51:30.103040+00:00", "trade", 9.97, 87.0]
["2026-09-08T14:51:30.103062+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:51:30.103065+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:51:30.103073+00:00", "trade", 9.97, 22.0]
["2026-09-08T14:51:30.103087+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:30.103092+00:00", "quote", 9.96, 10.0]
["2026-09-08T14:51:30.103112+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:30.103112+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:30.103132+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:30.103177+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:30.103212+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:51:30.103293+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:30.103318+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.103574+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.103688+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.104059+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.104180+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:51:30.104270+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.105473+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.107673+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.108054+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.108310+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.113828+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.114630+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.114810+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.123220+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.144680+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:51:30.153768+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.154404+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.154765+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.345725+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.383623+00:00", "trade", 9.9607, 300.0]
["2026-09-08T14:51:30.438701+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:30.438972+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:31.988828+00:00", "trade", 9.97, 10.0]
["2026-09-08T14:51:33.470606+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:33.470686+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:33.470882+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.471072+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.471699+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.471729+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.472245+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.478683+00:00", "trade", 10.0215, 2.0]
["2026-09-08T14:51:33.480059+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.597959+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.597979+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:33.598015+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:51:34.602742+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.603689+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.603890+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.603900+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.603930+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.607574+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.607649+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:34.607945+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:39.180311+00:00", "trade", 9.97, 3600.0]
["2026-09-08T14:51:40.352370+00:00", "trade", 9.97, 11.0]
["2026-09-08T14:51:40.831095+00:00", "trade", 9.959, 3.0]
["2026-09-08T14:51:43.184949+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.449423+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:51:43.449488+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:51:43.449498+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.449500+00:00", "trade", 9.96, 130.0]
["2026-09-08T14:51:43.449549+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.449639+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.449719+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.449759+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.450857+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.451393+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.451443+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.473546+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.473546+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.473681+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.473736+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:51:43.473771+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.473806+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.474092+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.474252+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.474252+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.474343+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.474648+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:43.745739+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:44.244306+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:44.862423+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:46.008359+00:00", "trade", 9.97, 20.0]
["2026-09-08T14:51:46.009439+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:47.468937+00:00", "trade", 9.959, 49.0]
["2026-09-08T14:51:48.262734+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:51:48.262996+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:51:48.695976+00:00", "trade", 9.97, 600.0]
["2026-09-08T14:51:48.699981+00:00", "trade", 9.97, 2.0]
["2026-09-08T14:51:48.713147+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:51:48.713990+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:48.721227+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:51:48.925995+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:49.191818+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:49.191868+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:50.741899+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:51:50.787258+00:00", "trade", 9.9624, 13.0]
["2026-09-08T14:51:53.470562+00:00", "trade", 9.959, 20.0]
["2026-09-08T14:51:57.638530+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:51:57.638551+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:51:57.638584+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:51:57.638627+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:51:57.638632+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638637+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638657+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638672+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638687+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638872+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638907+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.638915+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:51:57.638927+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:51:57.638933+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:51:57.638983+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.639008+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.639023+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:51:57.639028+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:51:57.639086+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:51:57.639133+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:51:57.639218+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:51:57.639374+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:51:57.639770+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:51:57.640015+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:51:57.642586+00:00", "trade", 9.95, 350.0]
["2026-09-08T14:51:57.645236+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:51:57.649027+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:51:57.659502+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:51:57.660073+00:00", "trade", 9.94, 10.0]
["2026-09-08T14:51:57.729824+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:51:57.729827+00:00", "trade", 9.94, 100.0]
["2026-09-08T14:51:57.730095+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:57.730250+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:57.738565+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:57.739111+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:57.747846+00:00", "trade", 9.95, 103.0]
["2026-09-08T14:51:57.824595+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:58.431505+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:58.431515+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:58.638377+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:58.638493+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:58.638543+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:58.639059+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:59.098903+00:00", "trade", 9.93, 739.0]
["2026-09-08T14:51:59.099901+00:00", "trade", 9.93, 2000.0]
["2026-09-08T14:51:59.103264+00:00", "trade", 9.92, 500.0]
["2026-09-08T14:51:59.117812+00:00", "trade", 9.94, 358.0]
["2026-09-08T14:51:59.117848+00:00", "trade", 9.92, 1000.0]
["2026-09-08T14:51:59.129946+00:00", "trade", 9.9206, 100.0]
["2026-09-08T14:51:59.139345+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:59.140298+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:51:59.995780+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:00.390781+00:00", "quote", 9.91, 9.97]
["2026-09-08T14:52:00.391312+00:00", "quote", 9.91, 9.97]
["2026-09-08T14:52:00.391372+00:00", "quote", 9.91, 9.97]
["2026-09-08T14:52:00.391753+00:00", "quote", 9.91, 9.97]
["2026-09-08T14:52:00.393191+00:00", "quote", 9.91, 9.97]
["2026-09-08T14:52:01.051183+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:01.052807+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:01.133064+00:00", "trade", 9.92, 24.0]
["2026-09-08T14:52:01.133115+00:00", "trade", 9.92, 33.0]
["2026-09-08T14:52:03.721752+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:03.721853+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:04.134421+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.136276+00:00", "trade", 9.92, 49.0]
["2026-09-08T14:52:04.136300+00:00", "trade", 9.92, 8.0]
["2026-09-08T14:52:04.203135+00:00", "trade", 9.945, 2500.0]
["2026-09-08T14:52:04.204111+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:04.204181+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:04.218456+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.337239+00:00", "trade", 9.945, 2500.0]
["2026-09-08T14:52:04.358397+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.358459+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:04.358512+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.358542+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.358584+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.358782+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.373253+00:00", "trade", 9.945, 3.0]
["2026-09-08T14:52:04.373331+00:00", "trade", 9.945, 4.0]
["2026-09-08T14:52:04.373662+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:52:04.373665+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:52:04.373677+00:00", "trade", 9.945, 2.0]
["2026-09-08T14:52:04.373706+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:52:04.373716+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:52:04.373722+00:00", "trade", 9.97, 25.0]
["2026-09-08T14:52:04.373746+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:52:04.373746+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:52:04.373750+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:52:04.373760+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:52:04.373761+00:00", "trade", 9.96, 101.0]
["2026-09-08T14:52:04.373770+00:00", "trade", 9.96, 50.0]
["2026-09-08T14:52:04.373775+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:52:04.373779+00:00", "trade", 9.96, 249.0]
["2026-09-08T14:52:04.373786+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:52:04.373791+00:00", "trade", 9.97, 51.0]
["2026-09-08T14:52:04.373794+00:00", "trade", 9.945, 7.0]
["2026-09-08T14:52:04.373795+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:52:04.373810+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:52:04.373899+00:00", "trade", 9.97, 49.0]
["2026-09-08T14:52:04.373905+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:52:04.373905+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:52:04.374046+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:52:04.374106+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:52:04.374128+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:52:04.374216+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:52:04.374246+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:52:04.374260+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:52:04.374261+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:52:04.374278+00:00", "trade", 9.98, 20.0]
["2026-09-08T14:52:04.374278+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:52:04.374290+00:00", "trade", 9.98, 2.0]
["2026-09-08T14:52:04.374367+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:52:04.374422+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.374692+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.374777+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.374818+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.374826+00:00", "trade", 9.97, 85.0]
["2026-09-08T14:52:04.374943+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.375339+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.376807+00:00", "trade", 9.945, 3.0]
["2026-09-08T14:52:04.379132+00:00", "trade", 9.945, 2.0]
["2026-09-08T14:52:04.381050+00:00", "trade", 9.945, 2.0]
["2026-09-08T14:52:04.454152+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:52:04.454833+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:04.454943+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:04.455274+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:04.455314+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:04.455314+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:04.455755+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:04.455785+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:04.456191+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:04.456312+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:04.456552+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:04.474680+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.474806+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.474861+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.475131+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.476324+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.479848+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.736760+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:04.736815+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:05.388377+00:00", "trade", 9.965, 19.0]
["2026-09-08T14:52:06.025360+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:52:06.103811+00:00", "trade", 9.965, 500.0]
["2026-09-08T14:52:06.823951+00:00", "trade", 9.9513, 2.0]
["2026-09-08T14:52:07.828457+00:00", "trade", 9.95, 62.0]
["2026-09-08T14:52:07.887036+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:08.477113+00:00", "trade", 9.979, 51.0]
["2026-09-08T14:52:08.979031+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:08.979077+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:08.980505+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:09.200253+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:10.566336+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:10.832123+00:00", "trade", 9.94, 71.0]
["2026-09-08T14:52:13.838845+00:00", "trade", 9.94, 69.0]
["2026-09-08T14:52:15.860523+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:15.860894+00:00", "quote", 9.94, 9.99]
["2026-09-08T14:52:15.860914+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.860959+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.860964+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.860994+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.861014+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.861450+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.861455+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.861490+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:15.862022+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:52:17.747553+00:00", "trade", 9.96, 80.0]
["2026-09-08T14:52:20.073751+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:52:20.313265+00:00", "trade", 9.965, 50.0]
["2026-09-08T14:52:20.725282+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:20.725764+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:52:20.725839+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:20.726240+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:52:20.726280+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:20.726761+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:20.726761+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:52:21.164878+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:52:21.164879+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:21.164929+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:21.165089+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:52:21.165155+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:21.165340+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:21.202323+00:00", "trade", 9.97, 3.0]
["2026-09-08T14:52:21.592357+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:25.406719+00:00", "trade", 9.9766, 50.0]
["2026-09-08T14:52:25.806696+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:52:29.995803+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:31.020433+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:33.420754+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:33.819447+00:00", "trade", 9.9491, 8.0]
["2026-09-08T14:52:35.862198+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:40.438311+00:00", "trade", 9.9826, 100.0]
["2026-09-08T14:52:45.189249+00:00", "trade", 9.9669, 2.0]
["2026-09-08T14:52:46.382752+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:52:47.164647+00:00", "trade", 9.9557, 1.0]
["2026-09-08T14:52:47.943667+00:00", "trade", 9.9515, 49.0]
["2026-09-08T14:52:47.965628+00:00", "trade", 9.9515, 1.0]
["2026-09-08T14:52:49.590940+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:49.591436+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:52:51.879884+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:52:59.117772+00:00", "trade", 9.9843, 45.0]
["2026-09-08T14:52:59.118135+00:00", "trade", 9.9843, 1.0]
["2026-09-08T14:52:59.995827+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:53:00.233064+00:00", "trade", 9.97, 5.0]
["2026-09-08T14:53:02.521535+00:00", "trade", 9.9899, 20.0]
["2026-09-08T14:53:04.596007+00:00", "trade", 9.9607, 5.0]
["2026-09-08T14:53:07.951710+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:53:12.006890+00:00", "trade", 9.9509, 6.0]
["2026-09-08T14:53:12.606025+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:53:13.215955+00:00", "trade", 9.97, 25.0]
["2026-09-08T14:53:19.231367+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:53:19.231417+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:53:19.301760+00:00", "trade", 9.97, 115.0]
["2026-09-08T14:53:20.216899+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:53:29.995870+00:00", "quote", 9.95, 9.99]
["2026-09-08T14:53:30.724831+00:00", "trade", 9.9428, 22.0]
["2026-09-08T14:53:31.024061+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:53:34.075975+00:00", "trade", 9.9541, 6.0]
["2026-09-08T14:53:34.372911+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:53:34.396995+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:34.397025+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:34.397777+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:34.397802+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:34.767595+00:00", "trade", 9.9568, 30.0]
["2026-09-08T14:53:36.069684+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:36.069984+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:42.612306+00:00", "trade", 9.9568, 15.0]
["2026-09-08T14:53:44.545739+00:00", "trade", 9.965, 300.0]
["2026-09-08T14:53:44.546770+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.546825+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.546843+00:00", "trade", 9.96, 15.0]
["2026-09-08T14:53:44.546850+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.546860+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:53:44.546915+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:53:44.547878+00:00", "trade", 9.97, 7.0]
["2026-09-08T14:53:44.547878+00:00", "trade", 9.96, 65.0]
["2026-09-08T14:53:44.547878+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.547913+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.547998+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.548484+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:53:44.548524+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:44.548925+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:47.314643+00:00", "trade", 9.9662, 29.0]
["2026-09-08T14:53:53.860704+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:53:59.995894+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:54:04.094345+00:00", "trade", 9.9568, 20.0]
["2026-09-08T14:54:04.535354+00:00", "trade", 9.965, 5.0]
["2026-09-08T14:54:06.825812+00:00", "trade", 9.98, 90.0]
["2026-09-08T14:54:09.407812+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:54:09.943435+00:00", "trade", 9.95, 5.0]
["2026-09-08T14:54:16.654892+00:00", "trade", 9.965, 170.0]
["2026-09-08T14:54:18.307225+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:54:18.307643+00:00", "trade", 9.9759, 134.0]
["2026-09-08T14:54:18.307730+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.307772+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.307775+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.307811+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.307844+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.307859+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.307947+00:00", "trade", 9.965, 2.0]
["2026-09-08T14:54:18.308862+00:00", "trade", 9.965, 3.0]
["2026-09-08T14:54:18.308864+00:00", "trade", 9.965, 3.0]
["2026-09-08T14:54:18.308900+00:00", "trade", 9.965, 1.0]
["2026-09-08T14:54:18.309147+00:00", "trade", 9.965, 3.0]
["2026-09-08T14:54:18.309225+00:00", "trade", 9.965, 3.0]
["2026-09-08T14:54:18.309294+00:00", "trade", 9.965, 3.0]
["2026-09-08T14:54:18.309306+00:00", "trade", 9.965, 3.0]
["2026-09-08T14:54:18.309363+00:00", "trade", 9.965, 2.0]
["2026-09-08T14:54:18.309438+00:00", "trade", 9.965, 2.0]
["2026-09-08T14:54:18.309507+00:00", "trade", 9.965, 2.0]
["2026-09-08T14:54:18.309577+00:00", "trade", 9.965, 1.0]
["2026-09-08T14:54:18.310095+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:54:18.310100+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310110+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:54:18.310151+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310154+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310166+00:00", "trade", 9.95, 200.0]
["2026-09-08T14:54:18.310166+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:54:18.310170+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:54:18.310170+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:54:18.310172+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310172+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310184+00:00", "trade", 9.95, 22.0]
["2026-09-08T14:54:18.310190+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310190+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:54:18.310193+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310195+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:54:18.310197+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310202+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310202+00:00", "trade", 9.95, 100.0]
["2026-09-08T14:54:18.310217+00:00", "trade", 9.95, 10.0]
["2026-09-08T14:54:18.310305+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:54:18.310355+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:54:18.310461+00:00", "quote", 9.95, 9.96]
["2026-09-08T14:54:18.310476+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310556+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310571+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310591+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310656+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310656+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310661+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310666+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310721+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310721+00:00", "quote", 9.94, 9.96]
["2026-09-08T14:54:18.310736+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.310761+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.310767+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.310771+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.310791+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.311132+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.311874+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.312554+00:00", "trade", 9.95, 6.0]
["2026-09-08T14:54:18.315395+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.319590+00:00", "trade", 9.965, 7.0]
["2026-09-08T14:54:18.320570+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:18.320901+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:18.321291+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:54:18.321457+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:18.321722+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:54:18.321898+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:18.322169+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:54:18.322344+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:54:18.322424+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:18.322524+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:54:18.355998+00:00", "trade", 9.95, 25.0]
["2026-09-08T14:54:18.410203+00:00", "quote", 9.93, 9.98]
["2026-09-08T14:54:19.364053+00:00", "trade", 9.93, 3.0]
["2026-09-08T14:54:19.364338+00:00", "trade", 9.93, 3.0]
["2026-09-08T14:54:19.364386+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364441+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364471+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364486+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364486+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364507+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:54:19.364511+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364561+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.364681+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:19.365518+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:21.927137+00:00", "trade", 9.9647, 100.0]
["2026-09-08T14:54:23.378357+00:00", "trade", 9.9574, 1.0]
["2026-09-08T14:54:23.937042+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:54:28.096960+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:28.097090+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:28.097120+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:28.097722+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:28.098940+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:28.113760+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:29.995927+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:31.281594+00:00", "trade", 9.945, 2.0]
["2026-09-08T14:54:33.586727+00:00", "trade", 9.96, 301.0]
["2026-09-08T14:54:33.861352+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:33.977534+00:00", "trade", 9.9587, 5.0]
["2026-09-08T14:54:34.516469+00:00", "trade", 9.96, 32.0]
["2026-09-08T14:54:34.689392+00:00", "trade", 9.92, 25.0]
["2026-09-08T14:54:36.714216+00:00", "trade", 9.97, 75.0]
["2026-09-08T14:54:38.013043+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:38.013609+00:00", "quote", 9.92, 9.97]
["2026-09-08T14:54:42.461093+00:00", "trade", 9.945, 4.0]
["2026-09-08T14:54:43.763326+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.763376+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.763381+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.763421+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.763697+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.763957+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.764293+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:43.861552+00:00", "trade", 9.95, 1.0]
["2026-09-08T14:54:44.828859+00:00", "trade", 9.9341, 55.0]
["2026-09-08T14:54:45.185891+00:00", "trade", 9.9341, 1.0]
["2026-09-08T14:54:45.943921+00:00", "trade", 9.93, 952.0]
["2026-09-08T14:54:50.947334+00:00", "trade", 9.93, 12.0]
["2026-09-08T14:54:50.962968+00:00", "trade", 9.93, 42.0]
["2026-09-08T14:54:53.731984+00:00", "trade", 9.93, 20.0]
["2026-09-08T14:54:56.808129+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:56.808896+00:00", "quote", 9.93, 9.96]
["2026-09-08T14:54:56.809172+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:59.325674+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:59.326281+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:54:59.995956+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:55:01.374192+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:55:01.374243+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:55:01.678988+00:00", "quote", 9.93, 9.97]
["2026-09-08T14:55:03.119694+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:03.431441+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:03.670095+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:05.917767+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:06.079043+00:00", "trade", 9.9569, 200.0]
["2026-09-08T14:55:07.586346+00:00", "trade", 9.9443, 1.0]
["2026-09-08T14:55:10.222893+00:00", "trade", 9.955, 50.0]
["2026-09-08T14:55:12.108981+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:55:14.393683+00:00", "trade", 9.9699, 30.0]
["2026-09-08T14:55:15.791722+00:00", "trade", 9.9599, 100.0]
["2026-09-08T14:55:18.036976+00:00", "trade", 9.9632, 10.0]
["2026-09-08T14:55:18.484989+00:00", "trade", 9.954, 74.0]
["2026-09-08T14:55:19.989505+00:00", "trade", 9.955, 7.0]
["2026-09-08T14:55:19.990025+00:00", "trade", 9.955, 7.0]
["2026-09-08T14:55:20.045005+00:00", "trade", 9.955, 1.0]
["2026-09-08T14:55:20.052156+00:00", "trade", 9.955, 7.0]
["2026-09-08T14:55:21.786121+00:00", "trade", 9.94, 50.0]
["2026-09-08T14:55:21.790469+00:00", "trade", 9.955, 7.0]
["2026-09-08T14:55:23.174037+00:00", "trade", 9.9602, 300.0]
["2026-09-08T14:55:27.256886+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:27.257267+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:27.564754+00:00", "trade", 9.94, 3.0]
["2026-09-08T14:55:28.393536+00:00", "trade", 9.955, 100.0]
["2026-09-08T14:55:28.503745+00:00", "trade", 9.96, 19.0]
["2026-09-08T14:55:28.503766+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:28.505020+00:00", "trade", 9.955, 5.0]
["2026-09-08T14:55:29.345964+00:00", "trade", 9.955, 100.0]
["2026-09-08T14:55:29.345964+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:55:29.345966+00:00", "quote", 9.94, 9.97]
["2026-09-08T14:55:29.345970+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.345970+00:00", "trade", 9.97, 899.0]
["2026-09-08T14:55:29.346250+00:00", "trade", 9.955, 1.0]
["2026-09-08T14:55:29.346352+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.346427+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.346544+00:00", "trade", 9.955, 1.0]
["2026-09-08T14:55:29.346788+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:55:29.346794+00:00", "trade", 9.96, 100.0]
["2026-09-08T14:55:29.346798+00:00", "trade", 9.97, 2601.0]
["2026-09-08T14:55:29.346798+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.346798+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.346815+00:00", "trade", 9.97, 30.0]
["2026-09-08T14:55:29.346818+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.346819+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.346821+00:00", "trade", 9.97, 7.0]
["2026-09-08T14:55:29.346868+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.346883+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.346948+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.347047+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:55:29.347050+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347104+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:55:29.347144+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.347189+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:55:29.347191+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347194+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.347203+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347221+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347224+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:55:29.347236+00:00", "trade", 9.965, 1.0]
["2026-09-08T14:55:29.347244+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.347275+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347281+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:55:29.347285+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:29.347287+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347290+00:00", "trade", 9.97, 59.0]
["2026-09-08T14:55:29.347303+00:00", "trade", 9.96, 1.0]
["2026-09-08T14:55:29.347309+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.347349+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:55:29.347369+00:00", "quote", 9.96, 9.97]
["2026-09-08T14:55:29.347380+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347384+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.347386+00:00", "trade", 9.96, 50.0]
["2026-09-08T14:55:29.347540+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:29.347545+00:00", "quote", 9.95, 9.97]
["2026-09-08T14:55:29.347555+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:29.347575+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.347645+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:29.347780+00:00", "trade", 9.97, 25.0]
["2026-09-08T14:55:29.347786+00:00", "trade", 9.97, 25.0]
["2026-09-08T14:55:29.347813+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.347879+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:55:29.347910+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:55:29.347921+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:29.347946+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:29.347956+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.348272+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.348358+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.350905+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:55:29.355319+00:00", "trade", 9.97, 800.0]
["2026-09-08T14:55:29.385265+00:00", "trade", 9.97, 200.0]
["2026-09-08T14:55:29.385711+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:29.995984+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:30.995108+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:31.386431+00:00", "trade", 9.96, 10.0]
["2026-09-08T14:55:31.386434+00:00", "trade", 9.96, 34.0]
["2026-09-08T14:55:31.386771+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:31.387011+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:55:31.387332+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:31.387367+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:55:31.387808+00:00", "quote", 9.95, 9.98]
["2026-09-08T14:55:31.387813+00:00", "quote", 9.94, 9.98]
["2026-09-08T14:55:31.388274+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:32.277570+00:00", "trade", 9.9627, 2.0]
["2026-09-08T14:55:32.650187+00:00", "trade", 9.97, 130.0]
["2026-09-08T14:55:33.381370+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:38.860217+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:44.722251+00:00", "trade", 9.9755, 22.0]
["2026-09-08T14:55:44.852546+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:45.326916+00:00", "trade", 9.9625, 12.0]
["2026-09-08T14:55:48.148574+00:00", "trade", 9.9772, 26.0]
["2026-09-08T14:55:48.744530+00:00", "trade", 9.9772, 1.0]
["2026-09-08T14:55:48.744621+00:00", "trade", 9.97, 48.0]
["2026-09-08T14:55:48.744987+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:55:48.744996+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:55:48.744999+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:55:48.745016+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:48.745108+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:55:48.745264+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:55:48.745550+00:00", "trade", 9.97, 50.0]
["2026-09-08T14:55:48.746097+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:55:48.770245+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:55:50.476599+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:55:50.490732+00:00", "trade", 9.9777, 100.0]
["2026-09-08T14:55:50.491089+00:00", "trade", 9.9777, 1.0]
["2026-09-08T14:55:55.058678+00:00", "trade", 9.9755, 5.0]
["2026-09-08T14:55:57.653199+00:00", "trade", 9.9793, 30.0]
["2026-09-08T14:55:59.996013+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:00.319589+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:56:02.373955+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:05.467191+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:05.468068+00:00", "trade", 9.97, 100.0]
["2026-09-08T14:56:05.608121+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:09.005533+00:00", "trade", 9.9777, 100.0]
["2026-09-08T14:56:09.030032+00:00", "trade", 9.9755, 22.0]
["2026-09-08T14:56:09.366732+00:00", "trade", 9.97, 1.0]
["2026-09-08T14:56:11.112860+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:11.113181+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:12.136288+00:00", "trade", 9.9755, 2.0]
["2026-09-08T14:56:12.233870+00:00", "trade", 9.97, 1300.0]
["2026-09-08T14:56:12.237740+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:56:12.237758+00:00", "quote", 9.96, 9.98]
["2026-09-08T14:56:12.237759+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:56:12.237761+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:56:12.237764+00:00", "trade", 9.98, 13.0]
["2026-09-08T14:56:12.237767+00:00", "trade", 9.98, 100.0]
["2026-09-08T14:56:12.237768+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:56:12.237770+00:00", "trade", 9.98, 87.0]
["2026-09-08T14:56:12.237819+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:56:12.237849+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:56:12.237859+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:56:12.237867+00:00", "trade", 9.98, 1.0]
["2026-09-08T14:56:12.237869+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:56:12.237870+00:00", "trade", 9.98, 10.0]
["2026-09-08T14:56:12.237904+00:00", "quote", 9.96, 9.99]
["2026-09-08T14:56:12.238049+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:56:12.238064+00:00", "quote", 9.97, 9.99]
["2026-09-08T14:56:12.238065+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:56:12.238065+00:00", "trade", 9.99, 26.0]
["2026-09-08T14:56:12.238069+00:00", "trade", 9.99, 2.0]
["2026-09-08T14:56:12.238069+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:56:12.238071+00:00", "trade", 9.99, 100.0]
["2026-09-08T14:56:12.238071+00:00", "trade", 9.98, 43.0]
["2026-09-08T14:56:12.238119+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:56:12.238125+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:56:12.238125+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:56:12.238137+00:00", "trade", 9.99, 47.0]
["2026-09-08T14:56:12.238285+00:00", "quote", 9.97, 10.0]
["2026-09-08T14:56:12.238500+00:00", "quote", 9.98, 10.0]
["2026-09-08T14:56:12.238543+00:00", "trade", 10.0, 5.0]
["2026-09-08T14:56:12.238548+00:00", "trade", 10.0, 500.0]
["2026-09-08T14:56:12.238549+00:00", "trade", 10.0, 20.0]
["2026-09-08T14:56:12.238550+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:56:12.238560+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:56:12.238586+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:56:12.238610+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:56:12.238786+00:00", "quote", 9.98, 10.01]
["2026-09-08T14:56:12.238971+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:12.239021+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:12.239127+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:12.240274+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:12.242384+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:12.244079+00:00", "trade", 10.01, 200.0]
["2026-09-08T14:56:12.244083+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:12.257118+00:00", "trade", 10.005, 100.0]
["2026-09-08T14:56:12.259886+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:12.260894+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:12.278439+00:00", "trade", 10.005, 100.0]
["2026-09-08T14:56:12.336995+00:00", "trade", 10.005, 300.0]
["2026-09-08T14:56:12.441874+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:56:12.442351+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:56:12.442832+00:00", "quote", 9.98, 10.02]
["2026-09-08T14:56:13.338379+00:00", "trade", 10.0, 6.0]
["2026-09-08T14:56:14.194789+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:14.194864+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:14.194884+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:14.195841+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:14.893863+00:00", "quote", 9.99, 10.02]
["2026-09-08T14:56:14.963308+00:00", "trade", 9.9965, 10.0]
["2026-09-08T14:56:15.571040+00:00", "trade", 9.99, 25.0]
["2026-09-08T14:56:17.165948+00:00", "trade", 10.0158, 10.0]
["2026-09-08T14:56:17.492692+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:19.679465+00:00", "trade", 10.0, 5.0]
["2026-09-08T14:56:20.096164+00:00", "trade", 10.0099, 300.0]
["2026-09-08T14:56:22.345277+00:00", "trade", 10.0035, 400.0]
["2026-09-08T14:56:22.748568+00:00", "trade", 10.0055, 49.0]
["2026-09-08T14:56:23.932721+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:56:25.860057+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:27.096113+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:56:29.116769+00:00", "trade", 10.0055, 1.0]
["2026-09-08T14:56:29.409414+00:00", "trade", 10.0072, 1.0]
["2026-09-08T14:56:29.996051+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:33.477131+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:56:33.477134+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:56:33.481762+00:00", "trade", 9.9589, 5.0]
["2026-09-08T14:56:33.522512+00:00", "trade", 10.0, 1.0]
["2026-09-08T14:56:33.522904+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:39.150399+00:00", "trade", 10.0014, 49.0]
["2026-09-08T14:56:39.150501+00:00", "trade", 10.0014, 1.0]
["2026-09-08T14:56:41.613506+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:41.613510+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:41.676697+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:56:42.139568+00:00", "trade", 9.9945, 1.0]
["2026-09-08T14:56:42.713916+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:42.714462+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:43.221087+00:00", "trade", 10.0075, 6.0]
["2026-09-08T14:56:43.221448+00:00", "trade", 10.0075, 1.0]
["2026-09-08T14:56:49.587984+00:00", "trade", 10.006, 1.0]
["2026-09-08T14:56:51.097414+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:51.097625+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:53.215257+00:00", "trade", 9.997, 14.0]
["2026-09-08T14:56:53.292556+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:53.814142+00:00", "trade", 9.99, 20.0]
["2026-09-08T14:56:54.821000+00:00", "trade", 9.9893, 1.0]
["2026-09-08T14:56:54.823051+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:56:59.996074+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:57:03.804686+00:00", "trade", 10.0, 60.0]
["2026-09-08T14:57:04.141794+00:00", "trade", 10.01, 5980.0]
["2026-09-08T14:57:04.142919+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:57:04.142997+00:00", "trade", 10.0, 20.0]
["2026-09-08T14:57:04.143070+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:57:04.143596+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:57:04.165939+00:00", "trade", 10.01, 99.0]
["2026-09-08T14:57:04.170696+00:00", "trade", 10.0, 114.0]
["2026-09-08T14:57:04.170723+00:00", "trade", 10.0, 100.0]
["2026-09-08T14:57:04.174182+00:00", "trade", 10.0, 200.0]
["2026-09-08T14:57:06.566865+00:00", "trade", 9.9945, 13.0]
["2026-09-08T14:57:06.959715+00:00", "trade", 10.0075, 1.0]
["2026-09-08T14:57:08.901192+00:00", "trade", 10.0035, 500.0]
["2026-09-08T14:57:08.905475+00:00", "quote", 9.99, 10.01]
["2026-09-08T14:57:08.905480+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:57:08.905480+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:57:08.905555+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:08.905558+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:57:08.905605+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.905631+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.905661+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.905836+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.905841+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.906000+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:57:08.906112+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.906166+00:00", "trade", 10.005, 111.0]
["2026-09-08T14:57:08.906196+00:00", "trade", 10.005, 8.0]
["2026-09-08T14:57:08.906362+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.906412+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.906467+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.906467+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.906618+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.906623+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.906743+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.906944+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.907024+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.907104+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.907465+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:57:08.907575+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.908016+00:00", "quote", 10.0, 10.04]
["2026-09-08T14:57:08.908842+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:57:08.913458+00:00", "trade", 10.01, 25.0]
["2026-09-08T14:57:08.916231+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:08.916341+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:08.916421+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:08.916441+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:08.921032+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:13.434105+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:57:14.987819+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:15.285440+00:00", "trade", 10.015, 10.0]
["2026-09-08T14:57:18.395684+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.395754+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.395799+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.396070+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.396255+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.400886+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.401267+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.401282+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:18.854031+00:00", "trade", 10.0359, 1.0]
["2026-09-08T14:57:19.227277+00:00", "trade", 10.04, 1.0]
["2026-09-08T14:57:20.287091+00:00", "trade", 10.0213, 99.0]
["2026-09-08T14:57:20.287455+00:00", "trade", 10.0213, 1.0]
["2026-09-08T14:57:21.820129+00:00", "trade", 9.9984, 13.0]
["2026-09-08T14:57:29.996098+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:30.360370+00:00", "quote", 9.99, 10.04]
["2026-09-08T14:57:31.119465+00:00", "trade", 9.99, 1.0]
["2026-09-08T14:57:34.379656+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:34.379706+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:34.380548+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:34.380819+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:39.049736+00:00", "trade", 10.01, 29.0]
["2026-09-08T14:57:42.696782+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:44.004927+00:00", "trade", 9.9941, 10.0]
["2026-09-08T14:57:45.263150+00:00", "trade", 9.9984, 100.0]
["2026-09-08T14:57:46.371908+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:57:47.413616+00:00", "trade", 10.01, 50.0]
["2026-09-08T14:57:47.413699+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.413719+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.414160+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.414210+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.414210+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.414677+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:57:47.417744+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.418069+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.424179+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.424204+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.614322+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.614592+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.614803+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.824216+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.824227+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.824487+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:47.835208+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:57:47.964843+00:00", "trade", 9.9941, 4.0]
["2026-09-08T14:57:48.242553+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.006834+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.006844+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.006894+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.007160+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.860878+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.860893+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:50.860953+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:52.402842+00:00", "trade", 10.01, 1400.0]
["2026-09-08T14:57:52.435487+00:00", "trade", 10.01, 100.0]
["2026-09-08T14:57:58.912907+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:57:59.996112+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:58:03.686064+00:00", "trade", 10.01, 15.0]
["2026-09-08T14:58:05.035043+00:00", "trade", 10.01, 1.0]
["2026-09-08T14:58:06.040800+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:58:06.642092+00:00", "quote", 9.99, 10.03]
["2026-09-08T14:58:08.331944+00:00", "trade", 10.0288, 1.0]
["2026-09-08T14:58:12.628217+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628277+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628277+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628327+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628362+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628588+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628588+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.628768+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.629871+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:12.631054+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:13.910831+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:13.911793+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:13.917753+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:13.917798+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:14.036886+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:14.696817+00:00", "trade", 10.0232, 1.0]
["2026-09-08T14:58:14.847464+00:00", "trade", 10.015, 1000.0]
["2026-09-08T14:58:15.815920+00:00", "trade", 10.0121, 41.0]
["2026-09-08T14:58:15.817471+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:58:15.940858+00:00", "trade", 10.015, 2.0]
["2026-09-08T14:58:16.650795+00:00", "trade", 10.0093, 34.0]
["2026-09-08T14:58:17.941748+00:00", "trade", 10.0232, 1.0]
["2026-09-08T14:58:24.590142+00:00", "trade", 10.0043, 53.0]
["2026-09-08T14:58:24.590505+00:00", "trade", 10.0043, 1.0]
["2026-09-08T14:58:25.871017+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:25.871062+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:25.871618+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:25.871653+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:26.324156+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:26.324231+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:26.324286+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:29.996140+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:30.249862+00:00", "trade", 10.015, 25.0]
["2026-09-08T14:58:32.534995+00:00", "trade", 10.0299, 11.0]
["2026-09-08T14:58:33.517855+00:00", "trade", 10.015, 100.0]
["2026-09-08T14:58:34.161088+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:34.161133+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:34.161524+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:34.161830+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:34.162136+00:00", "trade", 10.02, 1.0]
["2026-09-08T14:58:34.235180+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:58:34.602791+00:00", "trade", 10.015, 500.0]
["2026-09-08T14:58:34.774773+00:00", "trade", 10.015, 3203.0]
["2026-09-08T14:58:34.835560+00:00", "trade", 10.015, 297.0]
["2026-09-08T14:58:38.119684+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:40.240735+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:40.290168+00:00", "trade", 10.015, 7.0]
["2026-09-08T14:58:40.290168+00:00", "trade", 10.03, 268.0]
["2026-09-08T14:58:40.290171+00:00", "trade", 10.015, 7.0]
["2026-09-08T14:58:40.290171+00:00", "trade", 10.03, 93.0]
["2026-09-08T14:58:40.290273+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:40.290333+00:00", "trade", 10.015, 7.0]
["2026-09-08T14:58:40.290336+00:00", "trade", 10.03, 93.0]
["2026-09-08T14:58:40.290336+00:00", "trade", 10.015, 7.0]
["2026-09-08T14:58:40.290339+00:00", "trade", 10.03, 93.0]
["2026-09-08T14:58:40.290378+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:58:40.290408+00:00", "quote", 10.0, 10.03]
["2026-09-08T14:58:40.290434+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:58:40.290443+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:58:40.290469+00:00", "trade", 10.01, 20.0]
["2026-09-08T14:58:40.290472+00:00", "trade", 10.015, 7.0]
["2026-09-08T14:58:40.290474+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:58:40.290474+00:00", "quote", 10.01, 10.03]
["2026-09-08T14:58:40.290489+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:58:40.290493+00:00", "trade", 10.02, 20.0]
["2026-09-08T14:58:40.290493+00:00", "trade", 10.02, 38.0]
["2026-09-08T14:58:40.290499+00:00", "trade", 10.03, 200.0]
["2026-09-08T14:58:40.290499+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:58:40.290519+00:00", "quote", 10.02, 10.03]
["2026-09-08T14:58:40.290526+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:58:40.290974+00:00", "trade", 10.015, 1.0]
["2026-09-08T14:58:40.291025+00:00", "trade", 10.015, 6.0]
["2026-09-08T14:58:40.291109+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:58:40.291109+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:58:40.291110+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291140+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291187+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:58:40.291194+00:00", "trade", 10.03, 7.0]
["2026-09-08T14:58:40.291246+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291270+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291280+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291286+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291291+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291389+00:00", "trade", 10.03, 1.0]
["2026-09-08T14:58:40.291396+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291411+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291411+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291506+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291651+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.291912+00:00", "quote", 10.03, 10.04]
["2026-09-08T14:58:40.308782+00:00", "trade", 10.035, 200.0]
["2026-09-08T14:58:40.324294+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:40.324845+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:40.325091+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:40.325888+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.325908+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.326479+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:58:40.326635+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.326975+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:40.333357+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:58:40.342583+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:40.344005+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:58:40.347857+00:00", "trade", 10.025, 200.0]
["2026-09-08T14:58:40.348020+00:00", "trade", 10.025, 200.0]
["2026-09-08T14:58:40.356924+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:58:40.566997+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:44.455353+00:00", "trade", 10.0332, 149.0]
["2026-09-08T14:58:45.328104+00:00", "trade", 10.025, 34.0]
["2026-09-08T14:58:45.979536+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:58:46.001359+00:00", "trade", 10.025, 1.0]
["2026-09-08T14:58:46.152433+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:46.152453+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:47.980654+00:00", "trade", 10.01, 6.0]
["2026-09-08T14:58:47.980711+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:47.980922+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:47.980927+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:47.980987+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:47.981207+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:48.002254+00:00", "trade", 10.025, 66.0]
["2026-09-08T14:58:48.862902+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:49.207894+00:00", "trade", 10.031, 13.0]
["2026-09-08T14:58:51.205888+00:00", "trade", 10.0112, 1.0]
["2026-09-08T14:58:52.996340+00:00", "trade", 10.0303, 8.0]
["2026-09-08T14:58:53.084377+00:00", "trade", 10.0373, 1000.0]
["2026-09-08T14:58:54.451956+00:00", "trade", 10.0299, 75.0]
["2026-09-08T14:58:54.871043+00:00", "trade", 10.0247, 330.0]
["2026-09-08T14:58:55.123223+00:00", "trade", 10.04, 2500.0]
["2026-09-08T14:58:55.131833+00:00", "trade", 10.025, 100.0]
["2026-09-08T14:58:55.373019+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.373049+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.373059+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.373059+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.373285+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.373811+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.373947+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:55.931194+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:57.328651+00:00", "trade", 10.025, 5000.0]
["2026-09-08T14:58:57.352633+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:58.547804+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:58.547878+00:00", "trade", 10.03, 89.0]
["2026-09-08T14:58:58.547930+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:58.547935+00:00", "quote", 10.01, 10.04]
["2026-09-08T14:58:58.547955+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.547970+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.548010+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.548020+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.548095+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.548095+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.548285+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.558745+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.559442+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.559743+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.598565+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:58.598570+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:58:59.996163+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:59:00.859572+00:00", "trade", 10.03, 100.0]
["2026-09-08T14:59:01.387040+00:00", "trade", 10.0375, 2.0]
["2026-09-08T14:59:02.032633+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:59:02.517017+00:00", "trade", 10.04, 5.0]
["2026-09-08T14:59:02.517066+00:00", "quote", 10.02, 10.04]
["2026-09-08T14:59:02.517068+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:59:02.517071+00:00", "trade", 10.04, 30.0]
["2026-09-08T14:59:02.517074+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:59:02.517090+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:59:02.517091+00:00", "quote", 10.02, 10.05]
["2026-09-08T14:59:02.517106+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517137+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517177+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517197+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517212+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517342+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517563+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517653+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.517868+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.524502+00:00", "trade", 10.04, 100.0]
["2026-09-08T14:59:02.527436+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.527446+00:00", "quote", 10.03, 10.05]
["2026-09-08T14:59:02.531295+00:00", "trade", 10.05, 150.0]
["2026-09-08T14:59:02.531295+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.531298+00:00", "trade", 10.05, 50.0]
["2026-09-08T14:59:02.531340+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.531466+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.531476+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.531556+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.531566+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.535410+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.541429+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.570208+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:02.810891+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:03.532399+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:04.311590+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:04.313013+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:04.650201+00:00", "trade", 10.05, 80.0]
["2026-09-08T14:59:08.319226+00:00", "trade", 10.0644, 19.0]
["2026-09-08T14:59:08.319596+00:00", "trade", 10.0644, 1.0]
["2026-09-08T14:59:09.569639+00:00", "trade", 10.05, 25.0]
["2026-09-08T14:59:10.263452+00:00", "trade", 10.05, 43.0]
["2026-09-08T14:59:10.629044+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:59:10.629838+00:00", "trade", 10.05, 100.0]
["2026-09-08T14:59:10.633783+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:59:10.634030+00:00", "trade", 10.07, 200.0]
["2026-09-08T14:59:10.634072+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:59:10.643731+00:00", "trade", 10.07, 97.0]
["2026-09-08T14:59:10.643767+00:00", "trade", 10.07, 3.0]
["2026-09-08T14:59:10.643797+00:00", "trade", 10.07, 400.0]
["2026-09-08T14:59:10.900245+00:00", "trade", 9.9927, 33.0]
["2026-09-08T14:59:11.117900+00:00", "trade", 10.05, 3.0]
["2026-09-08T14:59:11.208398+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:11.209405+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:11.209846+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:11.261715+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:12.146848+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:12.147228+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:12.147279+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:12.147284+00:00", "quote", 10.03, 10.07]
["2026-09-08T14:59:14.318241+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:14.318258+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.318288+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.318318+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.318348+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.318854+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.318854+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.319045+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.319090+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.323526+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.514531+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.515092+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.515287+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.515984+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:14.516049+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:15.300758+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:15.300798+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:15.607438+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:15.607519+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:15.607533+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:15.607623+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:15.608566+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:15.608831+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:15.609879+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:15.615055+00:00", "trade", 10.06, 100.0]
["2026-09-08T14:59:16.310202+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:16.310222+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:16.310457+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:16.912290+00:00", "trade", 10.055, 500.0]
["2026-09-08T14:59:17.445480+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:17.446487+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:18.317010+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:18.317236+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:18.837351+00:00", "trade", 10.06, 20.0]
["2026-09-08T14:59:18.837370+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.837400+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.837410+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.837675+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.837966+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.837971+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.838638+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.838698+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:18.838698+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:18.838883+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:19.094978+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:19.096797+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:19.180747+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:19.180877+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:19.894888+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:21.435343+00:00", "trade", 10.055, 200.0]
["2026-09-08T14:59:21.438273+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:21.860213+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:22.276745+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:22.278794+00:00", "trade", 10.07, 100.0]
["2026-09-08T14:59:22.286072+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:59:23.451695+00:00", "trade", 10.055, 100.0]
["2026-09-08T14:59:23.647423+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:24.721225+00:00", "trade", 10.055, 90.0]
["2026-09-08T14:59:24.911484+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:24.911540+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:24.911559+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:24.911699+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:24.912566+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:24.914310+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:24.914591+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:25.633217+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:25.633543+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:26.072077+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:26.072123+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:26.072123+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:26.072138+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:26.073140+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:26.073235+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:26.073240+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:26.073486+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:26.908824+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:26.909316+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:26.909386+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:26.909998+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:27.094630+00:00", "trade", 10.04, 1.0]
["2026-09-08T14:59:28.191494+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:28.191539+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:28.191546+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:28.191564+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:28.192532+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:28.192557+00:00", "quote", 10.05, 10.07]
["2026-09-08T14:59:28.192642+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:28.193694+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:28.531013+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:29.060928+00:00", "trade", 9.9936, 51.0]
["2026-09-08T14:59:29.062007+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:29.816496+00:00", "trade", 10.0312, 30.0]
["2026-09-08T14:59:29.996177+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:33.371434+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:33.372060+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:33.374832+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:33.374877+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:33.374917+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:34.444675+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:34.444990+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:34.445331+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:34.445356+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:35.544659+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:35.544709+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:35.545296+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:35.545666+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.495598+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.619799+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.619844+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.620416+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.620451+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.620777+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:36.620787+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:37.498447+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:37.719874+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:37.719919+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:37.720591+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:37.720621+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:37.720951+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:38.358862+00:00", "trade", 10.04, 6.0]
["2026-09-08T14:59:38.359121+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:42.020635+00:00", "quote", 10.04, 10.07]
["2026-09-08T14:59:42.323055+00:00", "trade", 10.055, 29.0]
["2026-09-08T14:59:42.325422+00:00", "trade", 10.055, 1.0]
["2026-09-08T14:59:43.087927+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:43.141764+00:00", "trade", 10.05, 1.0]
["2026-09-08T14:59:46.850369+00:00", "trade", 10.05, 20.0]
["2026-09-08T14:59:46.850471+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:46.850481+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:46.850516+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:46.851003+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:46.854486+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:47.020743+00:00", "trade", 10.054, 9.0]
["2026-09-08T14:59:47.419366+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:47.420058+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:51.360651+00:00", "quote", 10.04, 10.06]
["2026-09-08T14:59:53.053321+00:00", "trade", 10.05, 298.0]
["2026-09-08T14:59:56.320493+00:00", "trade", 10.05, 5.0]
["2026-09-08T14:59:57.092079+00:00", "trade", 10.0575, 29.0]
["2026-09-08T14:59:59.996200+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:00.193307+00:00", "trade", 10.0445, 1.0]
["2026-09-08T15:00:03.318803+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:00:03.637745+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:00:03.864407+00:00", "trade", 10.0517, 550.0]
["2026-09-08T15:00:03.916435+00:00", "trade", 10.06, 150.0]
["2026-09-08T15:00:03.916435+00:00", "trade", 10.06, 100.0]
["2026-09-08T15:00:03.916435+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:03.916437+00:00", "trade", 10.06, 9.0]
["2026-09-08T15:00:03.916490+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:03.916525+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:03.916535+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:03.916593+00:00", "trade", 10.06, 100.0]
["2026-09-08T15:00:03.916596+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:00:03.916641+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:03.916661+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:03.916681+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:03.916701+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:03.916861+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:03.916871+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:03.916877+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:00:03.929963+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:00:03.932473+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:00:03.934543+00:00", "trade", 10.065, 100.0]
["2026-09-08T15:00:04.365941+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:00:04.366372+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:00:04.392068+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:00:04.657777+00:00", "trade", 10.0442, 6.0]
["2026-09-08T15:00:04.658138+00:00", "trade", 10.0442, 1.0]
["2026-09-08T15:00:05.727464+00:00", "trade", 10.0441, 113.0]
["2026-09-08T15:00:06.078793+00:00", "trade", 10.0441, 1.0]
["2026-09-08T15:00:07.072254+00:00", "trade", 10.043, 176.0]
["2026-09-08T15:00:07.072741+00:00", "trade", 10.0445, 24.0]
["2026-09-08T15:00:09.771217+00:00", "trade", 10.055, 120.0]
["2026-09-08T15:00:09.853108+00:00", "trade", 10.0439, 400.0]
["2026-09-08T15:00:11.651453+00:00", "trade", 10.055, 20.0]
["2026-09-08T15:00:13.807844+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:13.807894+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:13.807899+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:13.917430+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:13.917435+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:16.198365+00:00", "trade", 10.0505, 20.0]
["2026-09-08T15:00:19.688914+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:20.897722+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:21.934831+00:00", "trade", 10.06, 22.0]
["2026-09-08T15:00:24.624147+00:00", "trade", 10.05, 300.0]
["2026-09-08T15:00:24.624150+00:00", "trade", 10.05, 500.0]
["2026-09-08T15:00:24.624151+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:00:24.624153+00:00", "trade", 10.05, 2.0]
["2026-09-08T15:00:24.624156+00:00", "trade", 10.05, 10.0]
["2026-09-08T15:00:24.624166+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624225+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:00:24.624226+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624228+00:00", "trade", 10.05, 300.0]
["2026-09-08T15:00:24.624231+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624236+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624237+00:00", "trade", 10.05, 166.0]
["2026-09-08T15:00:24.624256+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624256+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624256+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624266+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624281+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624311+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624477+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624477+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624497+00:00", "quote", 10.05, 10.06]
["2026-09-08T15:00:24.624507+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.624527+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.624707+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.624717+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.624747+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.624813+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.624878+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:00:24.627389+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.634491+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.634706+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.644750+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.676661+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.724314+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:24.955232+00:00", "trade", 10.042, 1.0]
["2026-09-08T15:00:25.249971+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:25.249986+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:25.249986+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:25.250001+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:25.250031+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:25.250054+00:00", "trade", 10.06, 7.0]
["2026-09-08T15:00:25.250262+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:25.330864+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:28.457504+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:28.734043+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:29.320677+00:00", "trade", 10.05, 7.0]
["2026-09-08T15:00:29.687132+00:00", "trade", 10.0548, 1.0]
["2026-09-08T15:00:29.687142+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:29.996223+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:33.683351+00:00", "trade", 9.9952, 100.0]
["2026-09-08T15:00:35.406749+00:00", "trade", 10.04, 4.0]
["2026-09-08T15:00:35.406867+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:35.407183+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:35.407228+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:35.407233+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:36.588425+00:00", "trade", 10.05, 298.0]
["2026-09-08T15:00:36.588509+00:00", "trade", 10.05, 1.0]
["2026-09-08T15:00:37.165886+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:00:37.743301+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:00:37.743400+00:00", "trade", 10.04, 96.0]
["2026-09-08T15:00:37.743400+00:00", "trade", 10.04, 26.0]
["2026-09-08T15:00:37.743402+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:00:37.743462+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:00:37.743512+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:00:37.743712+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:00:37.743716+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:00:37.743803+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:00:37.744033+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:00:37.744539+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:00:38.746886+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:00:41.212147+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:41.212157+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:41.212432+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:41.212828+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:41.620725+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:41.620765+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:42.394773+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:43.832892+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:47.088950+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:00:47.290210+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:47.290501+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:47.290887+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:50.154765+00:00", "trade", 10.0268, 6.0]
["2026-09-08T15:00:51.360828+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:51.360838+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:51.360884+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:52.321121+00:00", "trade", 10.0498, 5.0]
["2026-09-08T15:00:52.742098+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:59.387733+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:00:59.996242+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:00.459244+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:01.540795+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:02.230877+00:00", "trade", 10.035, 30.0]
["2026-09-08T15:01:02.935812+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:03.268544+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:05.699472+00:00", "trade", 9.9924, 400.0]
["2026-09-08T15:01:05.707068+00:00", "trade", 10.035, 100.0]
["2026-09-08T15:01:05.715476+00:00", "trade", 10.035, 50.0]
["2026-09-08T15:01:05.715939+00:00", "trade", 10.035, 25.0]
["2026-09-08T15:01:05.715939+00:00", "trade", 10.035, 50.0]
["2026-09-08T15:01:05.716200+00:00", "trade", 10.035, 50.0]
["2026-09-08T15:01:06.410689+00:00", "trade", 10.035, 1.0]
["2026-09-08T15:01:06.521759+00:00", "trade", 10.03, 15.0]
["2026-09-08T15:01:06.521821+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.521876+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.522252+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.522312+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.522357+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.522382+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.522593+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.522753+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:06.716975+00:00", "trade", 10.035, 159.0]
["2026-09-08T15:01:08.260403+00:00", "trade", 10.0201, 30.0]
["2026-09-08T15:01:08.389819+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:01:08.389822+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:08.389822+00:00", "trade", 10.02, 18.0]
["2026-09-08T15:01:08.389873+00:00", "trade", 10.0203, 5978.0]
["2026-09-08T15:01:08.389874+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:08.389906+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:01:08.389950+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:08.389950+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:08.389954+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:08.389959+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:08.389972+00:00", "trade", 10.0203, 1.0]
["2026-09-08T15:01:08.390055+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:08.390300+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.391067+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.391368+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.394490+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.394535+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.394901+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.395342+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.412859+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.412872+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:01:08.412879+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:08.412881+00:00", "trade", 10.01, 38.0]
["2026-09-08T15:01:08.412889+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:08.412919+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:08.412944+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:08.412949+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:08.412965+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:01:08.413190+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:01:08.413907+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:01:08.413937+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:01:08.420230+00:00", "trade", 10.0, 41.0]
["2026-09-08T15:01:08.420230+00:00", "trade", 10.0, 200.0]
["2026-09-08T15:01:08.420232+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:08.420382+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.420763+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.420778+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.427429+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.431228+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.431278+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.440796+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:08.441076+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:08.441196+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:08.447371+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:08.522426+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:01:08.528699+00:00", "trade", 10.0222, 10.0]
["2026-09-08T15:01:10.200325+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:10.200441+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:10.200496+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:10.431421+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:10.447965+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:10.933732+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:12.595534+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.606252+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.606803+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.606864+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.607961+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.608402+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.608653+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.608678+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.608803+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.609179+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.609761+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:14.871712+00:00", "trade", 10.01, 6.0]
["2026-09-08T15:01:15.048320+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:15.048360+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:15.049282+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:15.050741+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:17.049971+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:18.958486+00:00", "trade", 9.995, 100.0]
["2026-09-08T15:01:19.860268+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:20.662082+00:00", "trade", 9.99, 15.0]
["2026-09-08T15:01:21.100763+00:00", "trade", 9.995, 48.0]
["2026-09-08T15:01:22.032907+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:22.847097+00:00", "trade", 9.999, 22.0]
["2026-09-08T15:01:24.841846+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:01:25.254879+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:01:25.254882+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:01:25.254891+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:01:25.254903+00:00", "trade", 9.9956, 10.0]
["2026-09-08T15:01:25.254943+00:00", "trade", 9.99, 39.0]
["2026-09-08T15:01:25.254975+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:25.254990+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:01:25.254990+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:01:25.255010+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:25.255280+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:25.255295+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:25.256543+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:25.256543+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:25.266236+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:26.428409+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:29.996266+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:30.808432+00:00", "trade", 10.0, 7.0]
["2026-09-08T15:01:30.810895+00:00", "trade", 10.0, 5.0]
["2026-09-08T15:01:33.316560+00:00", "trade", 9.9856, 50.0]
["2026-09-08T15:01:33.482508+00:00", "trade", 10.0255, 5.0]
["2026-09-08T15:01:35.067528+00:00", "trade", 10.0, 7.0]
["2026-09-08T15:01:35.067579+00:00", "trade", 10.0, 93.0]
["2026-09-08T15:01:35.067967+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.068092+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.068163+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.068188+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.069300+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.069305+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.075524+00:00", "trade", 9.995, 200.0]
["2026-09-08T15:01:35.096761+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.096821+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:01:35.097021+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.108554+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.108621+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108627+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108645+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108649+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.108690+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108738+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108741+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108741+00:00", "trade", 10.0, 3.0]
["2026-09-08T15:01:35.108955+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.108985+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.109162+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.109195+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.109250+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.109275+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.109306+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.109902+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.110762+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:01:35.111327+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:01:35.111333+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:01:35.111366+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:01:35.111974+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:01:35.113252+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113255+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113255+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:01:35.113273+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:01:35.113280+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:35.113286+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:01:35.113318+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113320+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:01:35.113324+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113325+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:01:35.113327+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113327+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113333+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113340+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.113340+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:01:35.113425+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:01:35.113501+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:01:35.113568+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:01:35.113581+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:01:35.113583+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:01:35.113583+00:00", "trade", 10.01, 99.0]
["2026-09-08T15:01:35.113591+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:35.113596+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:35.113601+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:01:35.113611+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:35.113616+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:35.113621+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:01:35.113661+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:01:35.113721+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.113731+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:01:35.113791+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.113826+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.113836+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.113907+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.113917+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.113917+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.114001+00:00", "trade", 10.03, 99.0]
["2026-09-08T15:01:35.114012+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:01:35.114027+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:35.114292+00:00", "trade", 10.02, 70.0]
["2026-09-08T15:01:35.114313+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:35.114638+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:35.114708+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:35.123630+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:01:35.123910+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:35.123961+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:35.124131+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:35.124888+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:35.134215+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:01:35.134476+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:35.134681+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:35.141967+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.142066+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.166990+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:01:35.198815+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:01:35.213885+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:35.222412+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:01:35.237511+00:00", "trade", 10.02, 200.0]
["2026-09-08T15:01:35.238479+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:01:35.284916+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:01:35.313667+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:36.097228+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:36.097789+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.098356+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.098436+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.098747+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.235061+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:01:36.235127+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.235130+00:00", "trade", 10.02, 1000.0]
["2026-09-08T15:01:36.235187+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.235698+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.235708+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.235788+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.235968+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.237793+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:01:36.412258+00:00", "trade", 10.0065, 400.0]
["2026-09-08T15:01:36.841960+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:01:38.330015+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.331504+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.361405+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.361415+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.361420+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.361445+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.361465+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.361485+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.362247+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.362362+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.419819+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.419859+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.420135+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.420460+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.420927+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.422871+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:38.422956+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:42.317092+00:00", "trade", 10.02, 9.0]
["2026-09-08T15:01:44.110485+00:00", "trade", 10.0136, 301.0]
["2026-09-08T15:01:44.113928+00:00", "trade", 10.02, 18.0]
["2026-09-08T15:01:44.150131+00:00", "trade", 10.02, 25.0]
["2026-09-08T15:01:46.195044+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:46.195079+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:46.195284+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:46.195590+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:46.195765+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:46.367083+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:47.098480+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:48.229970+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:50.062348+00:00", "trade", 10.035, 100.0]
["2026-09-08T15:01:50.062426+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:01:50.062510+00:00", "trade", 10.04, 99.0]
["2026-09-08T15:01:50.063090+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:50.063100+00:00", "trade", 10.03, 50.0]
["2026-09-08T15:01:50.063405+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:50.098519+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:50.098940+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:51.881719+00:00", "trade", 10.009, 2.0]
["2026-09-08T15:01:53.637147+00:00", "trade", 10.02, 75.0]
["2026-09-08T15:01:54.549465+00:00", "trade", 10.03, 20.0]
["2026-09-08T15:01:54.691376+00:00", "trade", 10.02, 15.0]
["2026-09-08T15:01:56.198560+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:56.766758+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:59.711996+00:00", "trade", 10.0009, 100.0]
["2026-09-08T15:01:59.713064+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:01:59.996288+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:00.334590+00:00", "trade", 10.02, 10.0]
["2026-09-08T15:02:00.794102+00:00", "trade", 10.009, 2.0]
["2026-09-08T15:02:01.171450+00:00", "trade", 10.031, 4.0]
["2026-09-08T15:02:02.233947+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:02.233972+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:04.297506+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:04.302912+00:00", "trade", 10.0265, 3.0]
["2026-09-08T15:02:05.312563+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:07.335811+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:02:08.419790+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.419811+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.419826+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.419862+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.419880+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.420007+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.420082+00:00", "trade", 10.02, 2.0]
["2026-09-08T15:02:08.421092+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.437397+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:08.439529+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:02:10.810059+00:00", "trade", 10.01, 43.0]
["2026-09-08T15:02:11.798102+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:11.798747+00:00", "trade", 10.02, 50.0]
["2026-09-08T15:02:11.799123+00:00", "trade", 10.02, 50.0]
["2026-09-08T15:02:11.818763+00:00", "trade", 10.0164, 2.0]
["2026-09-08T15:02:14.322634+00:00", "trade", 10.0134, 1.0]
["2026-09-08T15:02:17.205581+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:02:17.773417+00:00", "trade", 10.02, 16.0]
["2026-09-08T15:02:23.879538+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:02:29.996317+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:30.333537+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:02:31.278486+00:00", "trade", 10.02, 1000.0]
["2026-09-08T15:02:31.867411+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:02:32.510355+00:00", "trade", 10.0041, 1.0]
["2026-09-08T15:02:33.288737+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:33.288797+00:00", "trade", 10.02, 51.0]
["2026-09-08T15:02:33.289138+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:33.304059+00:00", "trade", 10.02, 21.0]
["2026-09-08T15:02:33.536076+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:33.536106+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:37.050475+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:37.050490+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:37.050535+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:37.050535+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:37.050575+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:37.051086+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:37.052054+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:37.052079+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:02:43.061553+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:02:44.189058+00:00", "trade", 10.0304, 49.0]
["2026-09-08T15:02:44.189073+00:00", "trade", 10.0304, 1.0]
["2026-09-08T15:02:44.193427+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:02:45.691980+00:00", "trade", 10.009, 1.0]
["2026-09-08T15:02:47.007189+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:02:52.234257+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:53.491987+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:02:53.492092+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:02:53.493621+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:54.670936+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.670938+00:00", "trade", 10.04, 4.0]
["2026-09-08T15:02:54.670939+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:02:54.670942+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.670942+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.670947+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.670947+00:00", "trade", 10.04, 51.0]
["2026-09-08T15:02:54.670951+00:00", "trade", 10.04, 30.0]
["2026-09-08T15:02:54.670953+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671064+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:02:54.671089+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:02:54.671092+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:02:54.671095+00:00", "trade", 10.04, 2.0]
["2026-09-08T15:02:54.671097+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671097+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671097+00:00", "trade", 10.04, 89.0]
["2026-09-08T15:02:54.671120+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:02:54.671131+00:00", "trade", 10.04, 99.0]
["2026-09-08T15:02:54.671137+00:00", "trade", 10.04, 98.0]
["2026-09-08T15:02:54.671146+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671176+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:02:54.671176+00:00", "trade", 10.04, 11.0]
["2026-09-08T15:02:54.671220+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:02:54.671224+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671224+00:00", "trade", 10.04, 16.0]
["2026-09-08T15:02:54.671227+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671270+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:02:54.671275+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:02:54.671290+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671293+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:02:54.671323+00:00", "trade", 10.05, 1.0]
["2026-09-08T15:02:54.671325+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:02:54.671338+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671340+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:02:54.671435+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:02:54.671482+00:00", "trade", 10.05, 15.0]
["2026-09-08T15:02:54.671490+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:02:54.671501+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:02:54.671621+00:00", "trade", 10.05, 16.0]
["2026-09-08T15:02:54.671768+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671861+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:02:54.671902+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:02:54.672743+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:02:54.673620+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:02:54.675524+00:00", "trade", 10.05, 19.0]
["2026-09-08T15:02:54.682607+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:02:54.689588+00:00", "trade", 10.055, 395.0]
["2026-09-08T15:02:54.691092+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:02:55.114751+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:02:55.114992+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:02:57.702421+00:00", "trade", 10.05, 16.0]
["2026-09-08T15:02:57.741520+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:03:00.790752+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:03:03.040889+00:00", "trade", 10.05, 7.0]
["2026-09-08T15:03:03.040910+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:03:03.040910+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.040916+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:03:03.040925+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:03:03.040943+00:00", "trade", 10.05, 13.0]
["2026-09-08T15:03:03.040961+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.040965+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:03:03.040971+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.041016+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.041016+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.041021+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.041051+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.041076+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:03:03.041091+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.041214+00:00", "trade", 10.05, 23.0]
["2026-09-08T15:03:03.041231+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:03:03.042344+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.042409+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.043567+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:03.062105+00:00", "trade", 10.055, 146.0]
["2026-09-08T15:03:03.929445+00:00", "trade", 10.0556, 300.0]
["2026-09-08T15:03:06.015158+00:00", "trade", 10.055, 7.0]
["2026-09-08T15:03:06.015362+00:00", "trade", 10.055, 7.0]
["2026-09-08T15:03:06.015976+00:00", "trade", 10.055, 7.0]
["2026-09-08T15:03:06.017714+00:00", "trade", 10.05, 125.0]
["2026-09-08T15:03:06.018634+00:00", "trade", 10.055, 7.0]
["2026-09-08T15:03:06.723726+00:00", "trade", 10.06, 4.0]
["2026-09-08T15:03:08.813565+00:00", "trade", 10.041, 5.0]
["2026-09-08T15:03:09.858500+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:12.788908+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:13.006617+00:00", "trade", 10.06, 12.0]
["2026-09-08T15:03:13.007108+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:13.007133+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:13.007173+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:17.071102+00:00", "trade", 10.0468, 4.0]
["2026-09-08T15:03:18.191673+00:00", "trade", 10.0632, 1.0]
["2026-09-08T15:03:19.792432+00:00", "trade", 10.07, 11.0]
["2026-09-08T15:03:20.414428+00:00", "trade", 10.0402, 5.0]
["2026-09-08T15:03:25.832363+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:26.103489+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:03:26.103495+00:00", "trade", 10.07, 50.0]
["2026-09-08T15:03:26.103495+00:00", "trade", 10.07, 915.0]
["2026-09-08T15:03:26.103651+00:00", "trade", 10.06, 20.0]
["2026-09-08T15:03:26.103651+00:00", "trade", 10.06, 15.0]
["2026-09-08T15:03:26.103679+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:03:26.103705+00:00", "trade", 10.07, 20.0]
["2026-09-08T15:03:26.103708+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.103709+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:03:26.103724+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:03:26.103734+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:03:26.103745+00:00", "trade", 10.07, 30.0]
["2026-09-08T15:03:26.103749+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.103749+00:00", "trade", 10.07, 4.0]
["2026-09-08T15:03:26.103765+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:03:26.103765+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:03:26.103765+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:03:26.103770+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:03:26.103770+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:03:26.103780+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:03:26.103810+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:03:26.103841+00:00", "trade", 10.07, 125.0]
["2026-09-08T15:03:26.103871+00:00", "trade", 10.07, 85.0]
["2026-09-08T15:03:26.103895+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:03:26.103898+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.104418+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:03:26.104441+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:03:26.104556+00:00", "trade", 10.07, 5.0]
["2026-09-08T15:03:26.104797+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:03:26.104963+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:03:26.105212+00:00", "trade", 10.08, 3765.0]
["2026-09-08T15:03:26.105213+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:03:26.105283+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.105284+00:00", "trade", 10.08, 235.0]
["2026-09-08T15:03:26.105288+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.105474+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.105484+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.105634+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:03:26.105799+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.105829+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.110056+00:00", "trade", 10.08, 50.0]
["2026-09-08T15:03:26.112838+00:00", "trade", 10.075, 700.0]
["2026-09-08T15:03:26.114234+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.114555+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.115437+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.115452+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.115492+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.115632+00:00", "trade", 10.08, 400.0]
["2026-09-08T15:03:26.115950+00:00", "trade", 10.088, 300.0]
["2026-09-08T15:03:26.116029+00:00", "trade", 10.0872, 200.0]
["2026-09-08T15:03:26.116050+00:00", "trade", 10.0893, 130.0]
["2026-09-08T15:03:26.116600+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.135912+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:03:26.135915+00:00", "trade", 10.09, 300.0]
["2026-09-08T15:03:26.135916+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:03:26.135990+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:03:26.136457+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:03:26.136502+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:03:26.136513+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:03:26.136568+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:03:26.137019+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:03:26.137931+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:03:26.137971+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:03:26.138170+00:00", "trade", 10.0886, 1500.0]
["2026-09-08T15:03:26.138763+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:03:26.143848+00:00", "trade", 10.09, 200.0]
["2026-09-08T15:03:26.146907+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:03:26.165084+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165259+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165262+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165304+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165307+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165334+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165430+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165460+00:00", "trade", 10.085, 2.0]
["2026-09-08T15:03:26.165596+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165632+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.165728+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.166937+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.166976+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:03:26.213154+00:00", "trade", 10.07, 30.0]
["2026-09-08T15:03:26.213157+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.213285+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213446+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213467+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.213470+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.213476+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213476+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213486+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213596+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213616+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213647+00:00", "trade", 10.07, 19.0]
["2026-09-08T15:03:26.213647+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:03:26.213706+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213711+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213716+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:03:26.213721+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:03:26.213727+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:03:26.213776+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:03:26.213962+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:26.214077+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:26.214138+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:26.214147+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:26.214153+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.214157+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.214203+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.214212+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:26.214223+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.214233+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.214368+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.214418+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:26.214618+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.223705+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.223725+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.223735+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.223735+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.233534+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.233739+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.264107+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.313785+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.313810+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.314411+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.314436+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.314461+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.314476+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:26.314541+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:26.315023+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:26.315048+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:26.316035+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:26.316110+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:26.380869+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:26.455201+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:26.817395+00:00", "trade", 10.067, 4.0]
["2026-09-08T15:03:27.210097+00:00", "trade", 10.09, 930.0]
["2026-09-08T15:03:27.213367+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:27.213372+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:27.213468+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:27.213718+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:27.213823+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:27.213880+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:27.213903+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:27.214900+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:27.221614+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:28.363993+00:00", "trade", 10.065, 5.0]
["2026-09-08T15:03:28.513680+00:00", "trade", 10.04, 71.0]
["2026-09-08T15:03:29.206740+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:29.219614+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:29.221461+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:29.996364+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:30.096788+00:00", "trade", 10.065, 1.0]
["2026-09-08T15:03:31.244135+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:31.245037+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:31.491359+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:03:31.491419+00:00", "quote", 10.04, 10.1]
["2026-09-08T15:03:31.736392+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:03:31.736468+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:03:33.954590+00:00", "trade", 10.07, 59.0]
["2026-09-08T15:03:33.977081+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:03:37.981720+00:00", "trade", 10.075, 1.0]
["2026-09-08T15:03:38.577655+00:00", "trade", 10.07, 7.0]
["2026-09-08T15:03:38.578022+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:03:40.793340+00:00", "trade", 10.075, 100.0]
["2026-09-08T15:03:41.965845+00:00", "trade", 10.0501, 53.0]
["2026-09-08T15:03:42.554193+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:42.554238+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:44.732423+00:00", "trade", 10.081, 1.0]
["2026-09-08T15:03:45.040669+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:46.743829+00:00", "trade", 10.0537, 1812.0]
["2026-09-08T15:03:46.743850+00:00", "trade", 10.0537, 1.0]
["2026-09-08T15:03:46.745097+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:49.709215+00:00", "trade", 10.07, 21.0]
["2026-09-08T15:03:50.695710+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:51.035072+00:00", "trade", 10.0501, 30.0]
["2026-09-08T15:03:52.997392+00:00", "trade", 10.081, 21.0]
["2026-09-08T15:03:53.079135+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:03:54.586400+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:54.587518+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:58.076050+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:03:59.857129+00:00", "trade", 10.065, 6.0]
["2026-09-08T15:03:59.996388+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:00.853158+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:00.853183+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:00.853413+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:01.370660+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:01.371301+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:02.832496+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:03.342305+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:05.560011+00:00", "trade", 10.0759, 3.0]
["2026-09-08T15:04:05.560988+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:05.561089+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:05.561565+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:05.561760+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:06.097877+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:06.098824+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:07.242006+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:09.466406+00:00", "trade", 10.0507, 10.0]
["2026-09-08T15:04:10.526222+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:12.110084+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:12.960459+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:14.340566+00:00", "trade", 10.0664, 28.0]
["2026-09-08T15:04:15.861066+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:15.861076+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:15.861116+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:17.935701+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.507137+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.507894+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.508014+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.508495+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.854325+00:00", "trade", 10.06, 17.0]
["2026-09-08T15:04:26.854700+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.854750+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.854775+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.855276+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.855317+00:00", "trade", 10.06, 96.0]
["2026-09-08T15:04:26.860113+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.862916+00:00", "trade", 10.07, 200.0]
["2026-09-08T15:04:26.867926+00:00", "trade", 10.06, 18.0]
["2026-09-08T15:04:26.868307+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.868342+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:04:26.868773+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.879369+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.894413+00:00", "trade", 10.065, 7.0]
["2026-09-08T15:04:26.895201+00:00", "trade", 10.065, 7.0]
["2026-09-08T15:04:26.895944+00:00", "trade", 10.065, 6.0]
["2026-09-08T15:04:26.895950+00:00", "trade", 10.065, 6.0]
["2026-09-08T15:04:26.896429+00:00", "trade", 10.07, 10.0]
["2026-09-08T15:04:26.896431+00:00", "trade", 10.07, 12.0]
["2026-09-08T15:04:26.896501+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:04:26.896501+00:00", "trade", 10.08, 7.0]
["2026-09-08T15:04:26.896503+00:00", "trade", 10.07, 20.0]
["2026-09-08T15:04:26.896504+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.896506+00:00", "trade", 10.07, 19.0]
["2026-09-08T15:04:26.896521+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:04:26.896529+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.896534+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:04:26.896536+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:04:26.896550+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:04:26.896593+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:04:26.896605+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:04:26.896660+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:04:26.896860+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:26.897000+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:26.901947+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:26.902584+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:26.902664+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:26.904022+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:26.907315+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:26.907340+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:26.912402+00:00", "trade", 10.075, 223.0]
["2026-09-08T15:04:26.931763+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:26.931793+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:27.501812+00:00", "trade", 10.075, 17.0]
["2026-09-08T15:04:29.460809+00:00", "trade", 10.0799, 50.0]
["2026-09-08T15:04:29.996416+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:31.130812+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:31.289916+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:31.474621+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:32.013284+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:32.013870+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:32.013895+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:32.646165+00:00", "trade", 10.0832, 9.0]
["2026-09-08T15:04:33.773696+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:37.744466+00:00", "trade", 10.075, 16.0]
["2026-09-08T15:04:38.406042+00:00", "trade", 10.075, 1.0]
["2026-09-08T15:04:41.720937+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.721539+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.721581+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.721623+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.721668+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.722048+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:41.728073+00:00", "trade", 10.09, 330.0]
["2026-09-08T15:04:41.728076+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:04:41.728077+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:41.728143+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728152+00:00", "trade", 10.075, 4.0]
["2026-09-08T15:04:41.728167+00:00", "trade", 10.09, 10.0]
["2026-09-08T15:04:41.728169+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:04:41.728208+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728213+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:04:41.728218+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728242+00:00", "trade", 10.075, 3.0]
["2026-09-08T15:04:41.728324+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:04:41.728368+00:00", "trade", 10.1, 2.0]
["2026-09-08T15:04:41.728372+00:00", "trade", 10.1, 200.0]
["2026-09-08T15:04:41.728373+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728373+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728374+00:00", "trade", 10.1, 24.0]
["2026-09-08T15:04:41.728374+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:04:41.728381+00:00", "trade", 10.1, 50.0]
["2026-09-08T15:04:41.728381+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:04:41.728383+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728402+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:04:41.728403+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728403+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728408+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728413+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728425+00:00", "trade", 10.075, 1.0]
["2026-09-08T15:04:41.728428+00:00", "trade", 10.1, 200.0]
["2026-09-08T15:04:41.728446+00:00", "trade", 10.1, 699.0]
["2026-09-08T15:04:41.728448+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:04:41.728453+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:04:41.728453+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:04:41.728473+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:04:41.728483+00:00", "trade", 10.1, 200.0]
["2026-09-08T15:04:41.728483+00:00", "trade", 10.1, 1.0]
["2026-09-08T15:04:41.728483+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:04:41.728530+00:00", "trade", 10.1, 301.0]
["2026-09-08T15:04:41.728534+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:04:41.728687+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.728689+00:00", "quote", 10.09, 10.09]
["2026-09-08T15:04:41.728694+00:00", "quote", 10.09, 10.09]
["2026-09-08T15:04:41.728704+00:00", "quote", 10.09, 10.09]
["2026-09-08T15:04:41.728729+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:04:41.728750+00:00", "trade", 10.11, 200.0]
["2026-09-08T15:04:41.728753+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:04:41.728759+00:00", "quote", 10.09, 10.1]
["2026-09-08T15:04:41.728809+00:00", "quote", 10.09, 10.1]
["2026-09-08T15:04:41.728834+00:00", "quote", 10.09, 10.1]
["2026-09-08T15:04:41.728839+00:00", "quote", 10.09, 10.1]
["2026-09-08T15:04:41.728876+00:00", "trade", 10.1, 3.0]
["2026-09-08T15:04:41.728909+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.728930+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.728935+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.729005+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.729036+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.729100+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.729115+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.729186+00:00", "trade", 10.11, 3.0]
["2026-09-08T15:04:41.729205+00:00", "quote", 10.1, 10.11]
["2026-09-08T15:04:41.729215+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.730122+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.730192+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.730855+00:00", "trade", 10.1181, 150.0]
["2026-09-08T15:04:41.730884+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.730909+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.731165+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.731280+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:04:41.731333+00:00", "trade", 10.075, 5.0]
["2026-09-08T15:04:41.731601+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.731661+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.732142+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.741633+00:00", "trade", 10.105, 500.0]
["2026-09-08T15:04:41.748402+00:00", "trade", 10.1163, 400.0]
["2026-09-08T15:04:41.748662+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.749052+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.751488+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.797993+00:00", "trade", 10.105, 100.0]
["2026-09-08T15:04:41.828797+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:04:41.952729+00:00", "trade", 10.11, 95.0]
["2026-09-08T15:04:41.954055+00:00", "trade", 10.1199, 95.0]
["2026-09-08T15:04:42.009067+00:00", "quote", 10.11, 10.12]
["2026-09-08T15:04:42.009150+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:04:42.009150+00:00", "trade", 10.12, 4.0]
["2026-09-08T15:04:42.009813+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.010040+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:04:42.010134+00:00", "quote", 10.11, 10.14]
["2026-09-08T15:04:42.010160+00:00", "trade", 10.13, 7.0]
["2026-09-08T15:04:42.010169+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.010214+00:00", "quote", 10.11, 10.14]
["2026-09-08T15:04:42.014785+00:00", "quote", 10.11, 10.14]
["2026-09-08T15:04:42.022703+00:00", "trade", 10.105, 100.0]
["2026-09-08T15:04:42.100880+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.100915+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.100940+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.100950+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.100985+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.101447+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.102890+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.529121+00:00", "trade", 10.12, 4.0]
["2026-09-08T15:04:42.645697+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:04:42.695285+00:00", "trade", 10.075, 247.0]
["2026-09-08T15:04:42.716816+00:00", "trade", 10.11, 150.0]
["2026-09-08T15:04:42.716817+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:42.716819+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:04:42.717388+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:42.717411+00:00", "trade", 10.11, 3.0]
["2026-09-08T15:04:42.717804+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:42.718280+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:42.718802+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:42.728815+00:00", "quote", 10.07, 10.13]
["2026-09-08T15:04:43.185677+00:00", "trade", 10.0942, 436.0]
["2026-09-08T15:04:44.751397+00:00", "quote", 10.08, 10.13]
["2026-09-08T15:04:45.247398+00:00", "quote", 10.08, 10.13]
["2026-09-08T15:04:45.626626+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:45.626676+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:45.626681+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:45.626716+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:45.627262+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:46.312415+00:00", "trade", 10.12, 200.0]
["2026-09-08T15:04:47.214849+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:04:47.556318+00:00", "trade", 10.1298, 20.0]
["2026-09-08T15:04:48.445024+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:04:48.604467+00:00", "trade", 10.1223, 468.0]
["2026-09-08T15:04:49.315588+00:00", "trade", 10.0992, 2.0]
["2026-09-08T15:04:49.352282+00:00", "trade", 10.1186, 100.0]
["2026-09-08T15:04:51.491096+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:51.491151+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:51.491176+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:51.491377+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:51.491702+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:52.081079+00:00", "trade", 10.11, 5.0]
["2026-09-08T15:04:52.091691+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:52.224174+00:00", "trade", 10.1299, 100.0]
["2026-09-08T15:04:52.276998+00:00", "trade", 10.11, 1500.0]
["2026-09-08T15:04:52.371411+00:00", "trade", 10.1134, 300.0]
["2026-09-08T15:04:53.109966+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:53.110011+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:53.110527+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:53.417263+00:00", "trade", 10.0345, 100.0]
["2026-09-08T15:04:54.642445+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:04:54.693874+00:00", "trade", 10.11, 35.0]
["2026-09-08T15:04:56.659791+00:00", "trade", 10.11, 10.0]
["2026-09-08T15:04:59.987353+00:00", "trade", 10.099, 36.0]
["2026-09-08T15:04:59.996441+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:02.831556+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:03.565507+00:00", "trade", 10.1179, 150.0]
["2026-09-08T15:05:03.577572+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:03.655085+00:00", "trade", 10.1243, 2.0]
["2026-09-08T15:05:03.655457+00:00", "trade", 10.1243, 1.0]
["2026-09-08T15:05:04.748766+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:04.748811+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:04.756238+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:05:05.842593+00:00", "trade", 10.121, 10.0]
["2026-09-08T15:05:07.283898+00:00", "trade", 10.11, 26.0]
["2026-09-08T15:05:07.502693+00:00", "trade", 10.099, 2.0]
["2026-09-08T15:05:07.610674+00:00", "trade", 10.11, 10.0]
["2026-09-08T15:05:08.828321+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:08.828436+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:09.072202+00:00", "trade", 10.099, 6.0]
["2026-09-08T15:05:09.812660+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:09.812710+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:09.812760+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:09.813236+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:09.815049+00:00", "trade", 10.105, 100.0]
["2026-09-08T15:05:09.821334+00:00", "trade", 10.105, 50.0]
["2026-09-08T15:05:09.821397+00:00", "trade", 10.105, 50.0]
["2026-09-08T15:05:09.822501+00:00", "trade", 10.105, 50.0]
["2026-09-08T15:05:09.822937+00:00", "trade", 10.105, 50.0]
["2026-09-08T15:05:09.823914+00:00", "trade", 10.105, 50.0]
["2026-09-08T15:05:09.860524+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:10.826133+00:00", "trade", 10.0592, 3.0]
["2026-09-08T15:05:11.082056+00:00", "trade", 10.1028, 2.0]
["2026-09-08T15:05:11.731519+00:00", "trade", 10.12, 500.0]
["2026-09-08T15:05:11.731519+00:00", "trade", 10.12, 200.0]
["2026-09-08T15:05:11.731519+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:11.731574+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:11.731624+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:11.731634+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:05:11.731690+00:00", "trade", 10.12, 1.0]
["2026-09-08T15:05:11.731690+00:00", "trade", 10.12, 1.0]
["2026-09-08T15:05:11.731734+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:05:11.731750+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:05:11.731800+00:00", "quote", 10.11, 10.12]
["2026-09-08T15:05:11.731820+00:00", "trade", 10.12, 20.0]
["2026-09-08T15:05:11.731823+00:00", "trade", 10.12, 61.0]
["2026-09-08T15:05:11.731886+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.731895+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:05:11.731910+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.731970+00:00", "quote", 10.12, 10.13]
["2026-09-08T15:05:11.738093+00:00", "trade", 10.125, 100.0]
["2026-09-08T15:05:11.742438+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742444+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742489+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742504+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742505+00:00", "quote", 10.12, 10.13]
["2026-09-08T15:05:11.742540+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742545+00:00", "quote", 10.12, 10.13]
["2026-09-08T15:05:11.742555+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742567+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742591+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742609+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742622+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742642+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742660+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742673+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742693+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742724+00:00", "trade", 10.12, 100.0]
["2026-09-08T15:05:11.742726+00:00", "quote", 10.11, 10.13]
["2026-09-08T15:05:11.742736+00:00", "trade", 10.12, 17.0]
["2026-09-08T15:05:11.743041+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743056+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743056+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743197+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743252+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743292+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743317+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.743452+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:05:11.752584+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:11.752740+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:11.753837+00:00", "quote", 10.09, 10.12]
["2026-09-08T15:05:11.753842+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.753872+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.753947+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.755070+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:11.757541+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.758634+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.758684+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.781724+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.782225+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.796137+00:00", "trade", 10.12, 500.0]
["2026-09-08T15:05:11.832053+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:11.832134+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:13.563978+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:13.563996+00:00", "trade", 10.11, 20.0]
["2026-09-08T15:05:13.602499+00:00", "trade", 10.11, 7.0]
["2026-09-08T15:05:13.602549+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:13.602752+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:05:13.603074+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:05:13.603296+00:00", "trade", 10.11, 7.0]
["2026-09-08T15:05:13.603810+00:00", "trade", 10.11, 7.0]
["2026-09-08T15:05:13.604538+00:00", "trade", 10.11, 6.0]
["2026-09-08T15:05:13.604983+00:00", "trade", 10.11, 6.0]
["2026-09-08T15:05:13.605275+00:00", "trade", 10.11, 5.0]
["2026-09-08T15:05:13.605344+00:00", "trade", 10.11, 5.0]
["2026-09-08T15:05:13.605413+00:00", "trade", 10.11, 5.0]
["2026-09-08T15:05:13.605485+00:00", "trade", 10.11, 4.0]
["2026-09-08T15:05:13.605558+00:00", "trade", 10.11, 4.0]
["2026-09-08T15:05:13.605624+00:00", "trade", 10.11, 4.0]
["2026-09-08T15:05:13.605693+00:00", "trade", 10.11, 4.0]
["2026-09-08T15:05:13.605762+00:00", "trade", 10.11, 3.0]
["2026-09-08T15:05:13.605828+00:00", "trade", 10.11, 3.0]
["2026-09-08T15:05:13.615547+00:00", "trade", 10.1299, 100.0]
["2026-09-08T15:05:14.074807+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:05:14.539155+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.539215+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.539841+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.539947+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.540252+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.540252+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.540453+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.540538+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.540759+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.540864+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.541029+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.541104+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541230+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541345+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.541470+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.541475+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.541586+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541871+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541881+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541886+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541987+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.541987+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.542332+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.542347+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.542428+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.542428+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.542448+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.633264+00:00", "trade", 10.11, 7.0]
["2026-09-08T15:05:14.633297+00:00", "trade", 10.11, 13.0]
["2026-09-08T15:05:14.633314+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.633364+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.633444+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.633519+00:00", "trade", 10.11, 7.0]
["2026-09-08T15:05:14.634607+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.634858+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.634908+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.638281+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.638366+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.638426+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.638697+00:00", "quote", 10.09, 10.13]
["2026-09-08T15:05:14.638727+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.638772+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.638782+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.638832+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.639895+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.640812+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.640857+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:14.641594+00:00", "quote", 10.1, 10.13]
["2026-09-08T15:05:15.056263+00:00", "trade", 10.1263, 500.0]
["2026-09-08T15:05:15.218372+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:05:15.219326+00:00", "trade", 10.11, 100.0]
["2026-09-08T15:05:16.325910+00:00", "trade", 10.0645, 50.0]
["2026-09-08T15:05:16.584574+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:05:16.584575+00:00", "quote", 10.1, 10.12]
["2026-09-08T15:05:16.584971+00:00", "quote", 10.1, 10.11]
["2026-09-08T15:05:16.584974+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:05:16.585052+00:00", "quote", 10.1, 10.11]
["2026-09-08T15:05:16.585122+00:00", "quote", 10.1, 10.11]
["2026-09-08T15:05:16.585131+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:05:16.585269+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:05:16.585323+00:00", "trade", 10.09, 200.0]
["2026-09-08T15:05:16.585326+00:00", "trade", 10.09, 2.0]
["2026-09-08T15:05:16.585344+00:00", "trade", 10.09, 2.0]
["2026-09-08T15:05:16.585347+00:00", "trade", 10.09, 15.0]
["2026-09-08T15:05:16.585397+00:00", "quote", 10.09, 10.11]
["2026-09-08T15:05:16.585508+00:00", "quote", 10.09, 10.11]
["2026-09-08T15:05:16.585645+00:00", "trade", 10.09, 10.0]
["2026-09-08T15:05:16.585733+00:00", "quote", 10.09, 10.11]
["2026-09-08T15:05:16.585774+00:00", "quote", 10.09, 10.11]
["2026-09-08T15:05:16.585819+00:00", "quote", 10.09, 10.11]
["2026-09-08T15:05:16.585823+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:05:16.585823+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:05:16.585823+00:00", "quote", 10.08, 10.11]
["2026-09-08T15:05:16.585833+00:00", "quote", 10.08, 10.11]
["2026-09-08T15:05:16.585838+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585844+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585844+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585849+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585849+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585853+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585868+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.585904+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.586179+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.586180+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:05:16.586460+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.586731+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.586731+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.586751+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:05:16.586796+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:16.586800+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:05:16.586841+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.586856+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.587382+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.587382+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.587397+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.587603+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.590906+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.591131+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.594748+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.594814+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.594871+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.594928+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.594988+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595045+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595099+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595154+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595211+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595265+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595316+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595370+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595677+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.595731+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:05:16.597150+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:16.597411+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:16.597426+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:16.605540+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:16.606738+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:16.685922+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:17.566109+00:00", "trade", 10.085, 10.0]
["2026-09-08T15:05:17.586381+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:17.763067+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:17.763458+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:17.763553+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:17.763799+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:17.764014+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:17.764220+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:17.764816+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:17.764876+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:18.110178+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:18.274172+00:00", "trade", 10.09, 20.0]
["2026-09-08T15:05:18.762550+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:05:19.202013+00:00", "trade", 10.0852, 9.0]
["2026-09-08T15:05:19.843000+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:19.843110+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:05:19.843113+00:00", "trade", 10.07, 70.0]
["2026-09-08T15:05:19.843116+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:05:19.843130+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:05:19.843145+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:05:19.843150+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:19.843150+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:05:19.843275+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:05:19.843376+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:05:19.843391+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:05:19.843486+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:05:19.843531+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:05:19.843701+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:05:19.843736+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:05:19.843751+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.843917+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.844027+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:05:19.844393+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.847236+00:00", "trade", 10.06, 5.0]
["2026-09-08T15:05:19.847816+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.847841+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:05:19.848568+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.849786+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.857339+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:19.868097+00:00", "trade", 10.06, 250.0]
["2026-09-08T15:05:19.907445+00:00", "trade", 10.0651, 1.0]
["2026-09-08T15:05:20.495501+00:00", "trade", 10.065, 50.0]
["2026-09-08T15:05:21.421277+00:00", "trade", 10.0513, 1.0]
["2026-09-08T15:05:22.086246+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:22.086256+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:22.086287+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:22.086677+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:23.657510+00:00", "trade", 10.06, 2.0]
["2026-09-08T15:05:28.109991+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:28.559639+00:00", "trade", 10.0787, 1.0]
["2026-09-08T15:05:29.036327+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:29.040497+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:29.189483+00:00", "trade", 10.047, 10.0]
["2026-09-08T15:05:29.996463+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:05:30.049417+00:00", "trade", 10.0888, 1.0]
["2026-09-08T15:05:30.717187+00:00", "trade", 10.0656, 1.0]
["2026-09-08T15:05:30.897542+00:00", "trade", 10.0859, 2.0]
["2026-09-08T15:05:30.969398+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:05:31.164281+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:05:31.164304+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:05:31.164313+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:05:31.164319+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:05:31.164379+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:05:31.164384+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:05:31.164399+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:05:31.164404+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:05:31.164424+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:05:31.164590+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.164645+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:05:31.164685+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.164745+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.164841+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.164890+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.164930+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.164945+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:05:31.165031+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:31.171632+00:00", "trade", 10.03, 5.0]
["2026-09-08T15:05:31.172017+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:31.172027+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:31.172062+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:05:31.172793+00:00", "trade", 10.0493, 500.0]
["2026-09-08T15:05:31.172975+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:05:31.173165+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:05:31.173205+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:05:31.173471+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:31.184783+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:31.185901+00:00", "trade", 10.04, 3.0]
["2026-09-08T15:05:31.524640+00:00", "trade", 10.0256, 50.0]
["2026-09-08T15:05:31.525624+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:31.691149+00:00", "trade", 10.051, 2.0]
["2026-09-08T15:05:32.171307+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:32.171352+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:33.110894+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:33.110909+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:33.110939+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:33.110969+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:33.111446+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:34.111021+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:34.111783+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:34.111808+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:34.642005+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:38.452429+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:05:39.418353+00:00", "trade", 10.06, 1.0]
["2026-09-08T15:05:40.537357+00:00", "trade", 10.02, 600.0]
["2026-09-08T15:05:40.539937+00:00", "trade", 10.02, 400.0]
["2026-09-08T15:05:40.540021+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:05:40.540085+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540105+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540125+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540135+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540135+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:05:40.540150+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540155+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540185+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:05:40.540334+00:00", "trade", 10.02, 70.0]
["2026-09-08T15:05:40.540501+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:05:40.540508+00:00", "trade", 10.02, 250.0]
["2026-09-08T15:05:40.540521+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:05:40.540531+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:05:40.540536+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:05:40.540591+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540591+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540592+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:05:40.540601+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540611+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540611+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540617+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540657+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.540752+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:05:40.540827+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:05:40.541684+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:05:40.542285+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:05:40.542436+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:05:40.545894+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:05:40.640950+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.641266+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:40.641507+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:05:40.641512+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:40.719402+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:40.863174+00:00", "trade", 10.031, 2.0]
["2026-09-08T15:05:41.540382+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:42.747551+00:00", "trade", 10.02, 13.0]
["2026-09-08T15:05:42.752552+00:00", "trade", 10.02, 15.0]
["2026-09-08T15:05:42.787006+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:43.593597+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:43.915258+00:00", "trade", 10.02, 101.0]
["2026-09-08T15:05:44.542561+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:44.543343+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:49.361030+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:49.642636+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:51.044434+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:52.914524+00:00", "trade", 10.009, 21.0]
["2026-09-08T15:05:54.343520+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:56.365235+00:00", "trade", 10.02, 50.0]
["2026-09-08T15:05:56.365314+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:56.365520+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:56.365605+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:56.366342+00:00", "trade", 10.02, 50.0]
["2026-09-08T15:05:56.366465+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:05:56.366783+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:56.367014+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:56.367059+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:05:56.368317+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:05:56.368582+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:57.742073+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:58.222502+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:05:59.764638+00:00", "trade", 10.02, 23.0]
["2026-09-08T15:05:59.996502+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:06:00.203966+00:00", "trade", 10.0057, 1.0]
["2026-09-08T15:06:00.540858+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:06:01.108099+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:06:01.108680+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:06:01.193440+00:00", "trade", 10.02, 117.0]
["2026-09-08T15:06:03.233204+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:06:04.110714+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:06:04.110939+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:06:04.319609+00:00", "trade", 10.0833, 3.0]
["2026-09-08T15:06:05.699833+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:06:07.037649+00:00", "trade", 10.01, 53.0]
["2026-09-08T15:06:08.028395+00:00", "trade", 10.0026, 50.0]
["2026-09-08T15:06:11.495570+00:00", "trade", 10.0028, 10.0]
["2026-09-08T15:06:11.539974+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:06:11.539975+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:06:11.539977+00:00", "trade", 10.02, 4.0]
["2026-09-08T15:06:11.539980+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:06:11.539980+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:06:11.539980+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:06:11.540007+00:00", "trade", 10.02, 25.0]
["2026-09-08T15:06:11.540366+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:06:11.540421+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:06:11.540422+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:06:11.540441+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:06:11.540461+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:06:11.540491+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540516+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540566+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540632+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:06:11.540641+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:06:11.540644+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:06:11.540647+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:06:11.540686+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:06:11.540712+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540712+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540717+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540783+00:00", "trade", 10.03, 4.0]
["2026-09-08T15:06:11.540789+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:06:11.540812+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540877+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.540948+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:06:11.540984+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:06:11.540999+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:06:11.541011+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:06:11.541062+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:06:11.541063+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:06:11.541068+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:11.541072+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:11.541074+00:00", "trade", 10.02, 94.0]
["2026-09-08T15:06:11.541113+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:11.541358+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:11.541568+00:00", "trade", 10.02, 25.0]
["2026-09-08T15:06:11.542711+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:11.543679+00:00", "trade", 10.02, 55.0]
["2026-09-08T15:06:11.544054+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:06:11.545202+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:11.547365+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:06:11.547597+00:00", "trade", 10.02, 4.0]
["2026-09-08T15:06:11.550690+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:11.553407+00:00", "trade", 10.02, 75.0]
["2026-09-08T15:06:11.557486+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:11.559478+00:00", "trade", 10.02, 10.0]
["2026-09-08T15:06:11.727847+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:11.741620+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:06:12.013056+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:06:12.100900+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:13.024880+00:00", "trade", 10.0358, 31.0]
["2026-09-08T15:06:13.056335+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:06:13.598192+00:00", "trade", 10.0781, 21.0]
["2026-09-08T15:06:13.957497+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:13.990374+00:00", "trade", 10.025, 368.0]
["2026-09-08T15:06:16.781045+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:18.651028+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:06:18.655624+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:20.036148+00:00", "trade", 10.0372, 10.0]
["2026-09-08T15:06:20.287940+00:00", "trade", 10.0245, 3.0]
["2026-09-08T15:06:25.019657+00:00", "trade", 10.03, 44.0]
["2026-09-08T15:06:27.574228+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:06:29.996521+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:31.682118+00:00", "trade", 10.03, 10.0]
["2026-09-08T15:06:31.685266+00:00", "trade", 10.03, 15.0]
["2026-09-08T15:06:31.685330+00:00", "trade", 10.03, 25.0]
["2026-09-08T15:06:31.685390+00:00", "trade", 10.03, 25.0]
["2026-09-08T15:06:31.686033+00:00", "trade", 10.03, 25.0]
["2026-09-08T15:06:31.686096+00:00", "trade", 10.03, 25.0]
["2026-09-08T15:06:32.721946+00:00", "trade", 10.04, 35.0]
["2026-09-08T15:06:32.722176+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:32.722757+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:38.006637+00:00", "trade", 10.0355, 9.0]
["2026-09-08T15:06:41.379562+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:06:41.379662+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:06:41.379908+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:06:41.379920+00:00", "trade", 10.04, 93.0]
["2026-09-08T15:06:41.379977+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:06:41.380168+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:06:41.380173+00:00", "trade", 10.04, 70.0]
["2026-09-08T15:06:41.380173+00:00", "trade", 10.04, 75.0]
["2026-09-08T15:06:41.380173+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.380179+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:06:41.380179+00:00", "trade", 10.04, 11.0]
["2026-09-08T15:06:41.380182+00:00", "trade", 10.04, 11.0]
["2026-09-08T15:06:41.380185+00:00", "trade", 10.04, 2.0]
["2026-09-08T15:06:41.380188+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:06:41.380188+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.380198+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.380238+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.380238+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.380389+00:00", "trade", 10.04, 7.0]
["2026-09-08T15:06:41.380554+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.380749+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:41.388006+00:00", "trade", 10.04, 400.0]
["2026-09-08T15:06:41.480201+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:42.381096+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:06:42.614038+00:00", "trade", 10.04, 200.0]
["2026-09-08T15:06:42.626304+00:00", "trade", 10.04, 20.0]
["2026-09-08T15:06:42.626349+00:00", "trade", 10.04, 20.0]
["2026-09-08T15:06:42.626451+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:42.626722+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:42.626773+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:42.626954+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:42.626987+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:42.627534+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:42.631040+00:00", "trade", 10.04, 20.0]
["2026-09-08T15:06:42.636883+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.636889+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.636965+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.636998+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.637049+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.637055+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.637521+00:00", "trade", 10.04, 50.0]
["2026-09-08T15:06:42.651414+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:06:43.280232+00:00", "trade", 10.05, 4520.0]
["2026-09-08T15:06:43.280232+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:06:43.280277+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280303+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280338+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280348+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280503+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280503+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280523+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:06:43.280533+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.280538+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.280543+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.280568+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.281019+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.281059+00:00", "trade", 10.05, 200.0]
["2026-09-08T15:06:43.281134+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.281134+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.281686+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.282843+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.282869+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.284061+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:06:43.284086+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.284332+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.290973+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.291449+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.291454+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.291474+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.291479+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.291499+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.291524+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.292331+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.293208+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.334938+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.335223+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.335454+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:43.335484+00:00", "quote", 10.03, 10.08]
["2026-09-08T15:06:43.411665+00:00", "quote", 10.03, 10.08]
["2026-09-08T15:06:43.415128+00:00", "trade", 10.055, 27.0]
["2026-09-08T15:06:44.173549+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173549+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173558+00:00", "trade", 10.08, 24.0]
["2026-09-08T15:06:44.173558+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173615+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:06:44.173710+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:06:44.173711+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173717+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173717+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173720+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173745+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:06:44.173927+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173939+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.173946+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.173991+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:06:44.173991+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:06:44.174016+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:06:44.174101+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:06:44.174201+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:06:44.174983+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:06:44.175109+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.181782+00:00", "trade", 10.08, 500.0]
["2026-09-08T15:06:44.181788+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.181789+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:06:44.181839+00:00", "trade", 10.08, 400.0]
["2026-09-08T15:06:44.181839+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.181844+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:06:44.181890+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:06:44.181894+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:06:44.181904+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:06:44.182074+00:00", "trade", 10.08, 376.0]
["2026-09-08T15:06:44.182075+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.182215+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.182230+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.182320+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.182351+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.182626+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183428+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183618+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183644+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183644+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183664+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183679+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183694+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.183694+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.184165+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.184170+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.184526+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.185363+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.185413+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.185478+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.185593+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.185799+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.185924+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.185949+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:06:44.185999+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.186440+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.186881+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.186881+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.187322+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.187322+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.292723+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.293275+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.293676+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.294237+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.294312+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.294969+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.295229+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:44.295274+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.295680+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:44.296076+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.296081+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:44.296557+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:44.296557+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:06:44.296898+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:44.375300+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:44.424081+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:45.967802+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:45.967827+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:45.972263+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:46.464960+00:00", "trade", 10.065, 3.0]
["2026-09-08T15:06:46.772528+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:46.772564+00:00", "quote", 10.04, 10.09]
["2026-09-08T15:06:48.401448+00:00", "trade", 10.0727, 1.0]
["2026-09-08T15:06:48.942295+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:48.943789+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:49.987680+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:49.988046+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:49.988181+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:49.988968+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:51.773116+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:52.146024+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:52.146069+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:52.902922+00:00", "trade", 10.06, 9.0]
["2026-09-08T15:06:52.903018+00:00", "trade", 10.06, 1.0]
["2026-09-08T15:06:53.439369+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:54.356227+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:06:56.037598+00:00", "trade", 10.0491, 16.0]
["2026-09-08T15:06:57.617197+00:00", "trade", 10.049, 2.0]
["2026-09-08T15:06:59.996554+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:02.110468+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:02.110508+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:02.110793+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:02.911310+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:03.280045+00:00", "trade", 10.071, 21.0]
["2026-09-08T15:07:03.861166+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:03.861642+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:08.530075+00:00", "trade", 10.0533, 500.0]
["2026-09-08T15:07:08.531157+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:12.643487+00:00", "trade", 10.0418, 15.0]
["2026-09-08T15:07:15.171289+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:15.171394+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:16.433409+00:00", "trade", 10.0452, 200.0]
["2026-09-08T15:07:21.970374+00:00", "trade", 10.06, 3.0]
["2026-09-08T15:07:22.463383+00:00", "trade", 10.0401, 2888.0]
["2026-09-08T15:07:25.315909+00:00", "trade", 10.0524, 2.0]
["2026-09-08T15:07:26.117195+00:00", "trade", 10.0534, 90.0]
["2026-09-08T15:07:26.461553+00:00", "trade", 10.049, 79.0]
["2026-09-08T15:07:27.561489+00:00", "trade", 10.05, 25.0]
["2026-09-08T15:07:27.561544+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:07:27.561609+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:27.561649+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:27.562040+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:27.562160+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:27.580611+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:07:29.996578+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:31.515102+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:07:34.059097+00:00", "trade", 10.0534, 98.0]
["2026-09-08T15:07:34.063301+00:00", "trade", 10.05, 1.0]
["2026-09-08T15:07:34.235149+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:07:34.485651+00:00", "trade", 10.0599, 500.0]
["2026-09-08T15:07:34.493431+00:00", "trade", 10.05, 200.0]
["2026-09-08T15:07:34.883411+00:00", "trade", 10.05, 1.0]
["2026-09-08T15:07:36.922504+00:00", "trade", 10.06, 1.0]
["2026-09-08T15:07:40.359685+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:41.042735+00:00", "trade", 10.0555, 19.0]
["2026-09-08T15:07:41.115996+00:00", "trade", 10.0721, 1.0]
["2026-09-08T15:07:41.275661+00:00", "trade", 10.05, 1.0]
["2026-09-08T15:07:44.366471+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:44.366521+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:45.556295+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:07:45.556688+00:00", "trade", 10.05, 89.0]
["2026-09-08T15:07:46.392987+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:07:47.793607+00:00", "trade", 10.04, 300.0]
["2026-09-08T15:07:47.793607+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:07:47.793631+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:07:47.793631+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:07:47.793682+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:07:47.793686+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:07:47.793688+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:07:47.793688+00:00", "trade", 10.04, 99.0]
["2026-09-08T15:07:47.793692+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:07:47.793697+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:07:47.793697+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.793698+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:07:47.793698+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:07:47.793701+00:00", "trade", 10.04, 52.0]
["2026-09-08T15:07:47.793704+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:07:47.793733+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.793773+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.793788+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.793978+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.793978+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.794154+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.794154+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.794179+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:07:47.794344+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:07:47.794359+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:47.794789+00:00", "trade", 10.03, 43.0]
["2026-09-08T15:07:47.794789+00:00", "trade", 10.03, 18.0]
["2026-09-08T15:07:47.794816+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:07:47.795165+00:00", "trade", 10.03, 45.0]
["2026-09-08T15:07:47.795226+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:47.795261+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:47.795341+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:47.795747+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:47.795802+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:47.795898+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:07:49.828577+00:00", "trade", 10.0205, 10.0]
["2026-09-08T15:07:50.743968+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:07:50.744429+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.744432+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:07:50.744494+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.744840+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.745386+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.755275+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.755601+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.755606+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.755646+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.779438+00:00", "trade", 10.0298, 900.0]
["2026-09-08T15:07:50.844417+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:50.958268+00:00", "trade", 10.0709, 1.0]
["2026-09-08T15:07:50.960303+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:52.110442+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:52.110492+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:52.110532+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:53.116207+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:53.116257+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:55.592850+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:55.729941+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:55.729946+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:55.729991+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:56.439010+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:07:58.119870+00:00", "trade", 10.0068, 4.0]
["2026-09-08T15:07:58.121238+00:00", "trade", 10.015, 5.0]
["2026-09-08T15:07:58.493218+00:00", "trade", 10.0068, 29.0]
["2026-09-08T15:07:59.996596+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:00.160562+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:08:00.828429+00:00", "trade", 10.0043, 19.0]
["2026-09-08T15:08:00.828787+00:00", "trade", 10.0043, 1.0]
["2026-09-08T15:08:04.128716+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:04.321995+00:00", "trade", 10.0471, 27.0]
["2026-09-08T15:08:04.846450+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:08:04.846450+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:04.846490+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:08:04.846490+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:04.846731+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:08:04.846741+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.846746+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.846761+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.846853+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:08:04.847272+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.847287+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.847301+00:00", "trade", 10.02, 170.0]
["2026-09-08T15:08:04.847457+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.847683+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:08:04.854254+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.854299+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.855261+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:04.857221+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:04.857401+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:04.857471+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:04.857471+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:04.857481+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:04.857501+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:04.857992+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:07.361078+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:07.383672+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:07.383707+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:09.620622+00:00", "trade", 10.02, 16.0]
["2026-09-08T15:08:09.620644+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:09.620654+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:09.620679+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:09.620684+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:09.621421+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:10.316593+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:08:10.317298+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:11.089917+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:11.090513+00:00", "trade", 10.025, 140.0]
["2026-09-08T15:08:11.733354+00:00", "trade", 10.0214, 13.0]
["2026-09-08T15:08:11.970990+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:12.078612+00:00", "trade", 10.0214, 1.0]
["2026-09-08T15:08:13.489482+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:13.489484+00:00", "trade", 10.02, 17.0]
["2026-09-08T15:08:13.489527+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:13.489567+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:13.489572+00:00", "trade", 10.02, 483.0]
["2026-09-08T15:08:13.489602+00:00", "trade", 10.0201, 83.0]
["2026-09-08T15:08:13.489778+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:13.489782+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:08:13.489842+00:00", "trade", 10.02, 4.0]
["2026-09-08T15:08:13.489842+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:13.489842+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:08:13.489845+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:08:13.489872+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:13.489898+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:08:13.489948+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:13.489948+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:13.491135+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:13.492236+00:00", "trade", 10.021, 11.0]
["2026-09-08T15:08:14.125499+00:00", "trade", 10.0045, 21.0]
["2026-09-08T15:08:14.984308+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:08:15.564819+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:08:16.550872+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:20.482574+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:08:20.497354+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:08:20.661353+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:08:20.787088+00:00", "trade", 10.01, 16.0]
["2026-09-08T15:08:22.522442+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:22.796028+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:08:22.796635+00:00", "trade", 10.0093, 50.0]
["2026-09-08T15:08:22.797271+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:23.556247+00:00", "trade", 10.01, 15.0]
["2026-09-08T15:08:23.556247+00:00", "trade", 10.01, 11.0]
["2026-09-08T15:08:23.556359+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:23.557176+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:23.557456+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:23.577198+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:24.361070+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:24.361080+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:24.361095+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:08:24.361385+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:08:24.361396+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:08:24.361397+00:00", "trade", 10.0, 200.0]
["2026-09-08T15:08:24.361486+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:08:24.361531+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:08:24.361559+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:08:24.361580+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:08:24.361591+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:08:24.361611+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:08:24.361616+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:08:24.361646+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:08:24.361671+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:08:24.361772+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:08:24.362798+00:00", "trade", 10.0, 300.0]
["2026-09-08T15:08:24.403347+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:08:24.403922+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:08:24.404117+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:08:24.404213+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:24.404814+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:08:24.404849+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:24.767613+00:00", "trade", 9.9871, 300.0]
["2026-09-08T15:08:25.650115+00:00", "trade", 9.985, 10.0]
["2026-09-08T15:08:26.111268+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:26.111308+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:26.112681+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:26.324325+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:26.890834+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:26.890884+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:27.071885+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:27.526539+00:00", "trade", 9.9999, 1.0]
["2026-09-08T15:08:29.996625+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:32.710478+00:00", "trade", 9.9813, 200.0]
["2026-09-08T15:08:32.864105+00:00", "trade", 9.985, 1.0]
["2026-09-08T15:08:33.280886+00:00", "trade", 9.985, 20.0]
["2026-09-08T15:08:33.717775+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:08:34.751258+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:08:36.352216+00:00", "trade", 9.9996, 10.0]
["2026-09-08T15:08:36.586044+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:08:37.197056+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:37.396318+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:08:38.505897+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:08:38.508354+00:00", "trade", 9.985, 25.0]
["2026-09-08T15:08:38.509114+00:00", "trade", 9.985, 25.0]
["2026-09-08T15:08:38.509403+00:00", "trade", 9.985, 25.0]
["2026-09-08T15:08:38.509668+00:00", "trade", 9.985, 25.0]
["2026-09-08T15:08:38.941189+00:00", "trade", 9.985, 1.0]
["2026-09-08T15:08:39.320452+00:00", "trade", 10.0165, 3.0]
["2026-09-08T15:08:39.605745+00:00", "trade", 9.985, 1.0]
["2026-09-08T15:08:40.298474+00:00", "trade", 9.98, 1000.0]
["2026-09-08T15:08:40.896415+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:40.896681+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:40.896731+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:40.897653+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:08:41.792772+00:00", "trade", 9.9932, 13.0]
["2026-09-08T15:08:41.801213+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:08:43.993665+00:00", "trade", 9.985, 120.0]
["2026-09-08T15:08:43.995854+00:00", "trade", 9.985, 1.0]
["2026-09-08T15:08:44.255715+00:00", "trade", 9.9768, 1.0]
["2026-09-08T15:08:46.414486+00:00", "trade", 9.9932, 1.0]
["2026-09-08T15:08:47.515715+00:00", "trade", 9.98, 20.0]
["2026-09-08T15:08:54.409457+00:00", "trade", 9.985, 200.0]
["2026-09-08T15:08:57.915623+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:08:59.147977+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:08:59.996665+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:09:01.945724+00:00", "trade", 9.98, 2.0]
["2026-09-08T15:09:03.072576+00:00", "trade", 9.98, 245.0]
["2026-09-08T15:09:03.083841+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:09:05.827172+00:00", "trade", 9.98, 150.0]
["2026-09-08T15:09:06.125876+00:00", "trade", 9.9855, 10.0]
["2026-09-08T15:09:06.272334+00:00", "trade", 9.98, 5.0]
["2026-09-08T15:09:08.411553+00:00", "trade", 9.98, 40.0]
["2026-09-08T15:09:10.477105+00:00", "trade", 9.98, 45.0]
["2026-09-08T15:09:10.542370+00:00", "trade", 9.98, 2.0]
["2026-09-08T15:09:10.543534+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:09:10.543534+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:09:11.258667+00:00", "trade", 10.0487, 1.0]
["2026-09-08T15:09:12.402906+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:12.402982+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:09:12.402992+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:09:12.402994+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:12.403067+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:09:12.403300+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:12.403302+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:12.403303+00:00", "trade", 9.99, 30.0]
["2026-09-08T15:09:12.403315+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:12.403478+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:12.403528+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:12.403538+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:12.403613+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:09:12.405486+00:00", "trade", 9.99, 75.0]
["2026-09-08T15:09:12.409396+00:00", "trade", 9.99, 25.0]
["2026-09-08T15:09:12.414878+00:00", "trade", 9.99, 25.0]
["2026-09-08T15:09:12.415501+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:09:12.415983+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:12.452323+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:12.455512+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:13.557957+00:00", "trade", 9.9955, 1.0]
["2026-09-08T15:09:14.913821+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:15.494075+00:00", "trade", 9.9866, 1000.0]
["2026-09-08T15:09:15.513569+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:15.557190+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:16.411667+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:16.411713+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:16.943048+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:17.067043+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:17.067088+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:19.211850+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:19.278145+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:09:21.199811+00:00", "trade", 9.9994, 50.0]
["2026-09-08T15:09:21.475842+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:09:23.809185+00:00", "trade", 9.9955, 40.0]
["2026-09-08T15:09:24.655508+00:00", "trade", 9.99, 50.0]
["2026-09-08T15:09:24.731475+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:09:24.891198+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:09:26.433032+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:09:26.440670+00:00", "trade", 9.99, 16.0]
["2026-09-08T15:09:26.999590+00:00", "trade", 9.9955, 10.0]
["2026-09-08T15:09:29.996688+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:33.028674+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:09:33.376588+00:00", "trade", 10.0529, 51.0]
["2026-09-08T15:09:41.971336+00:00", "trade", 9.99, 300.0]
["2026-09-08T15:09:41.987635+00:00", "trade", 9.99, 300.0]
["2026-09-08T15:09:41.993175+00:00", "trade", 10.0, 4.0]
["2026-09-08T15:09:41.993177+00:00", "trade", 10.0, 5.0]
["2026-09-08T15:09:41.993177+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993180+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993180+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993223+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993225+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:41.993265+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:41.993268+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993280+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:09:41.993295+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:09:41.993313+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:09:41.993331+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:09:41.993395+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:09:41.993400+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993425+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993430+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:09:41.993445+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993450+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993450+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993460+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993470+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993475+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993480+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:09:41.993490+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:09:41.993500+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:09:41.993530+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:41.993706+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993746+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993751+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993776+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993846+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993856+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993871+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993871+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.993886+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.994157+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:41.997289+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:42.018289+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:42.018540+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:42.019497+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:42.019497+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:42.035530+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:42.035801+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.036267+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.036929+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.094225+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.097548+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.194258+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.194298+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.194699+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.194845+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.194870+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.200974+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.295690+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.295730+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.307232+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.414568+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:42.806729+00:00", "trade", 9.998, 1.0]
["2026-09-08T15:09:42.829352+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:09:43.395609+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.612261+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.612291+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.612827+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.613108+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.613219+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.613248+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.613594+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.613820+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.614191+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.614507+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.614507+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.614542+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.614692+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.614878+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.615008+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.615028+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.615163+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.615273+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.615604+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.615624+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.615910+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.615945+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.615970+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.615990+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.616035+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.616361+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.616391+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:44.616446+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:09:44.616486+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:45.951039+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.011558+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.070729+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.070754+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.071596+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.072233+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.288322+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.288568+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:46.556069+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:09:46.614612+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:09:47.344441+00:00", "trade", 10.021, 4.0]
["2026-09-08T15:09:47.803090+00:00", "trade", 10.01, 69.0]
["2026-09-08T15:09:48.257787+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:48.258790+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:50.022303+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:09:50.023361+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:50.024845+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:50.025321+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:50.035974+00:00", "trade", 10.03, 6.0]
["2026-09-08T15:09:52.641360+00:00", "trade", 9.9957, 2.0]
["2026-09-08T15:09:53.036612+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:54.476852+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:54.883490+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:56.149274+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:56.317067+00:00", "trade", 9.9921, 1.0]
["2026-09-08T15:09:56.383958+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:09:57.361406+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.361451+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.361461+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.361506+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.361521+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.362012+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.362037+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.362042+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:57.362613+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:58.627596+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:58.627646+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:58.627691+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:09:59.996706+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:10:07.697774+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:10:07.697779+00:00", "trade", 10.03, 500.0]
["2026-09-08T15:10:07.697784+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:10:07.697794+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:10:07.697800+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:10:07.697800+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:10:07.697806+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:10:07.697840+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:10:07.697911+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:10:07.697945+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:10:07.697965+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:10:07.697995+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:10:07.698040+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698043+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:10:07.698055+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698061+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698065+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698070+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698095+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698366+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:10:07.698501+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:10:07.699328+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:10:07.699418+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:10:07.699453+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:10:07.699669+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:10:07.812429+00:00", "trade", 10.045, 1000.0]
["2026-09-08T15:10:08.300774+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:10:10.293836+00:00", "trade", 10.0401, 10.0]
["2026-09-08T15:10:12.661672+00:00", "trade", 10.045, 25.0]
["2026-09-08T15:10:12.668321+00:00", "trade", 10.045, 25.0]
["2026-09-08T15:10:12.937832+00:00", "trade", 10.0515, 10.0]
["2026-09-08T15:10:13.544439+00:00", "trade", 10.04, 2.0]
["2026-09-08T15:10:15.302822+00:00", "trade", 10.05, 69.0]
["2026-09-08T15:10:26.436251+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:10:26.436252+00:00", "trade", 10.05, 40.0]
["2026-09-08T15:10:26.436252+00:00", "trade", 10.05, 60.0]
["2026-09-08T15:10:26.436647+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:10:26.436812+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:10:26.436814+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:10:26.437384+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:10:26.437789+00:00", "trade", 10.055, 7.0]
["2026-09-08T15:10:26.437819+00:00", "trade", 10.055, 93.0]
["2026-09-08T15:10:28.569718+00:00", "trade", 10.05, 20.0]
["2026-09-08T15:10:30.126649+00:00", "trade", 10.04, 20.0]
["2026-09-08T15:10:31.062637+00:00", "trade", 10.04, 20.0]
["2026-09-08T15:10:32.093735+00:00", "trade", 10.04, 20.0]
["2026-09-08T15:10:35.381371+00:00", "trade", 10.055, 24.0]
["2026-09-08T15:10:35.914153+00:00", "trade", 10.055, 500.0]
["2026-09-08T15:10:37.408952+00:00", "trade", 10.05, 25.0]
["2026-09-08T15:10:48.459129+00:00", "trade", 10.05, 25.0]
["2026-09-08T15:10:48.459515+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:10:48.459826+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:10:48.460241+00:00", "trade", 10.06, 30.0]
["2026-09-08T15:10:48.460479+00:00", "trade", 10.05, 25.0]
["2026-09-08T15:10:48.753605+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:10:51.318837+00:00", "trade", 10.05, 33.0]
["2026-09-08T15:10:53.362215+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:10:59.996744+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:11:00.528649+00:00", "trade", 10.0421, 7.0]
["2026-09-08T15:11:00.621519+00:00", "trade", 10.04, 4.0]
["2026-09-08T15:11:00.621525+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:11:00.621586+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:11:00.621596+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:11:00.621621+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:11:00.621717+00:00", "trade", 10.04, 2.0]
["2026-09-08T15:11:00.621777+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:11:00.621778+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:11:00.621797+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:11:00.621807+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.621812+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.621822+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.622112+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.622406+00:00", "trade", 10.04, 10.0]
["2026-09-08T15:11:00.623090+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.628694+00:00", "trade", 10.03, 50.0]
["2026-09-08T15:11:00.628742+00:00", "trade", 10.03, 50.0]
["2026-09-08T15:11:00.629599+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:11:00.643834+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.643844+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:11:00.644155+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.644451+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.644476+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.644496+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.644516+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.644716+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.645037+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.645157+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.645679+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.645679+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.646115+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.646155+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.646636+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:11:00.646676+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.647769+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.648154+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:00.759570+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:06.333643+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:11.256677+00:00", "trade", 10.0201, 3020.0]
["2026-09-08T15:11:11.326946+00:00", "trade", 10.0294, 2.0]
["2026-09-08T15:11:12.632753+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:12.633736+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:12.634172+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:14.268183+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:11:17.532040+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:11:17.540654+00:00", "trade", 10.025, 200.0]
["2026-09-08T15:11:17.547345+00:00", "trade", 10.025, 50.0]
["2026-09-08T15:11:17.547345+00:00", "trade", 10.025, 50.0]
["2026-09-08T15:11:17.547456+00:00", "trade", 10.025, 50.0]
["2026-09-08T15:11:17.547535+00:00", "trade", 10.025, 50.0]
["2026-09-08T15:11:17.548013+00:00", "trade", 10.025, 50.0]
["2026-09-08T15:11:17.562131+00:00", "trade", 10.02, 25.0]
["2026-09-08T15:11:17.562140+00:00", "trade", 10.02, 200.0]
["2026-09-08T15:11:17.562141+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:11:17.562297+00:00", "trade", 10.02, 45.0]
["2026-09-08T15:11:17.562297+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:11:17.562693+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:11:17.562723+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:17.562775+00:00", "trade", 10.02, 55.0]
["2026-09-08T15:11:17.563855+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:17.565334+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:17.575540+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:11:17.764719+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:19.111486+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:19.111521+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:19.112122+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:19.112543+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:21.676833+00:00", "trade", 10.0529, 58.0]
["2026-09-08T15:11:21.694145+00:00", "trade", 10.015, 550.0]
["2026-09-08T15:11:24.261329+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:24.840483+00:00", "trade", 10.0527, 400.0]
["2026-09-08T15:11:24.972525+00:00", "trade", 10.015, 25.0]
["2026-09-08T15:11:26.113033+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:26.113505+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:26.113510+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:26.113550+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:26.114001+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:26.114111+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:29.996762+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:32.590087+00:00", "trade", 10.022, 4.0]
["2026-09-08T15:11:34.539046+00:00", "trade", 10.0529, 100.0]
["2026-09-08T15:11:34.927704+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:11:36.862145+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:36.862531+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:36.863378+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:36.863393+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:36.863970+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:36.864050+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:36.864967+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:39.531045+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:39.531091+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:11:43.342522+00:00", "trade", 10.0043, 16.0]
["2026-09-08T15:11:45.256319+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:11:45.256489+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:11:45.256545+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:11:45.256555+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:11:45.256580+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:11:45.256583+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:11:45.256583+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:11:45.256589+00:00", "trade", 10.0, 7.0]
["2026-09-08T15:11:45.256589+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:11:45.256598+00:00", "trade", 10.0, 17.0]
["2026-09-08T15:11:45.256600+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:11:45.256655+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:11:45.256770+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:11:45.256860+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:11:45.256895+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.257031+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.257126+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.257151+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.260694+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.260880+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.261055+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.261917+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.264401+00:00", "trade", 9.99, 500.0]
["2026-09-08T15:11:45.264403+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.264468+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:11:45.264513+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:11:45.264720+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:11:45.264724+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.264794+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.264829+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.264980+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.265000+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.265070+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.265506+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.265531+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.265556+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.266461+00:00", "trade", 10.0, 18.0]
["2026-09-08T15:11:45.269064+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:11:45.285544+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:11:45.286651+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:11:46.256651+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:11:46.257142+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:11:46.257207+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:11:46.257207+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:11:46.257663+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:11:46.257663+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:11:50.774708+00:00", "trade", 10.019, 100.0]
["2026-09-08T15:11:50.818609+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:11:53.199737+00:00", "trade", 10.0, 8.0]
["2026-09-08T15:11:54.880021+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:11:56.164845+00:00", "trade", 10.0, 51.0]
["2026-09-08T15:11:56.889802+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:11:56.889832+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:11:56.890117+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:11:56.890839+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:11:58.342215+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:11:58.934696+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:11:59.075353+00:00", "trade", 9.9952, 300.0]
["2026-09-08T15:11:59.075711+00:00", "trade", 9.9952, 1.0]
["2026-09-08T15:11:59.158922+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:11:59.996790+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:12:01.101004+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:12:01.158893+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:12:01.304348+00:00", "trade", 10.0188, 1.0]
["2026-09-08T15:12:01.788868+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:12:04.111368+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.111845+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:12:04.111845+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:12:04.111895+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.111895+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.111945+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.112646+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.112661+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.112887+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.113142+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.117182+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:04.195524+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:05.245903+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:12:06.414513+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:12:07.385158+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:12:07.734497+00:00", "trade", 9.999, 150.0]
["2026-09-08T15:12:09.135599+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:12:09.737804+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:12:10.262788+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:12:10.262825+00:00", "trade", 10.0, 19.0]
["2026-09-08T15:12:10.262847+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:10.262857+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:10.263142+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:10.263548+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:10.264019+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:10.264030+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:11.332703+00:00", "trade", 10.005, 200.0]
["2026-09-08T15:12:20.462520+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:20.462545+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:21.250556+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:21.250787+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:23.261653+00:00", "trade", 10.019, 28.0]
["2026-09-08T15:12:29.321368+00:00", "trade", 9.9998, 1.0]
["2026-09-08T15:12:29.996819+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:31.101911+00:00", "trade", 10.02, 800.0]
["2026-09-08T15:12:38.136427+00:00", "trade", 9.9937, 300.0]
["2026-09-08T15:12:43.114972+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:12:44.160847+00:00", "trade", 10.005, 3.0]
["2026-09-08T15:12:48.386537+00:00", "trade", 9.9939, 1.0]
["2026-09-08T15:12:53.199904+00:00", "trade", 10.005, 201.0]
["2026-09-08T15:12:56.404160+00:00", "trade", 10.005, 69.0]
["2026-09-08T15:12:59.996868+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:00.586624+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:13:03.126906+00:00", "trade", 9.9906, 5.0]
["2026-09-08T15:13:08.039509+00:00", "trade", 10.002, 1339.0]
["2026-09-08T15:13:15.977731+00:00", "trade", 10.005, 3.0]
["2026-09-08T15:13:16.291291+00:00", "trade", 10.0, 25.0]
["2026-09-08T15:13:16.291439+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:16.291464+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:16.291665+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.291715+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.291965+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.292205+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:13:16.292244+00:00", "trade", 10.0, 104.0]
["2026-09-08T15:13:16.361280+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.361546+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:16.362067+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:16.362067+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.362548+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:16.362548+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.363009+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:13:16.363024+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:20.040008+00:00", "trade", 10.0164, 998.0]
["2026-09-08T15:13:20.040381+00:00", "trade", 10.0164, 1.0]
["2026-09-08T15:13:23.328991+00:00", "trade", 9.9968, 11.0]
["2026-09-08T15:13:26.363421+00:00", "trade", 10.0, 48.0]
["2026-09-08T15:13:26.363995+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.365318+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.375633+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:13:26.428812+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:13:26.764258+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.764699+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.764729+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.764764+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.765050+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.765676+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.824431+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:26.995145+00:00", "trade", 10.005, 11.0]
["2026-09-08T15:13:27.021405+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:27.022022+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:27.022287+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:27.049056+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:27.049337+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:27.050289+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:27.170573+00:00", "trade", 10.0158, 1.0]
["2026-09-08T15:13:27.473031+00:00", "trade", 10.0159, 6.0]
["2026-09-08T15:13:27.646790+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:13:29.996896+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:31.455925+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:31.456622+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:31.456652+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:32.955300+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:32.992359+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:34.022131+00:00", "trade", 10.02, 2.0]
["2026-09-08T15:13:38.006875+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:38.006905+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:38.048023+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:38.048198+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:40.278459+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:40.278484+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:43.824107+00:00", "trade", 10.007, 1.0]
["2026-09-08T15:13:45.892422+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:45.892447+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:50.382406+00:00", "trade", 9.9943, 52.0]
["2026-09-08T15:13:51.158485+00:00", "trade", 10.02, 15.0]
["2026-09-08T15:13:54.571562+00:00", "trade", 10.005, 6.0]
["2026-09-08T15:13:56.842867+00:00", "trade", 10.0075, 145.0]
["2026-09-08T15:13:57.999247+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:57.999272+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:13:58.021491+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:13:58.029186+00:00", "trade", 10.005, 100.0]
["2026-09-08T15:13:58.895164+00:00", "trade", 9.9968, 100.0]
["2026-09-08T15:13:59.996914+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:06.493780+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:11.207116+00:00", "trade", 9.9941, 2.0]
["2026-09-08T15:14:11.593208+00:00", "trade", 9.9941, 1.0]
["2026-09-08T15:14:12.665261+00:00", "trade", 10.014, 1.0]
["2026-09-08T15:14:12.771753+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:14:20.676623+00:00", "trade", 10.005, 10.0]
["2026-09-08T15:14:20.861248+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:20.861273+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:20.861313+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.026762+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.027138+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.029203+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.105267+00:00", "trade", 10.005, 16.0]
["2026-09-08T15:14:21.107960+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.360933+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.361123+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:21.361484+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:23.168783+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:23.277462+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:14:29.030817+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:14:29.031243+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:29.996953+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:30.494327+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:34.060305+00:00", "trade", 10.0464, 100.0]
["2026-09-08T15:14:34.525703+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:14:34.525715+00:00", "trade", 9.99, 8.0]
["2026-09-08T15:14:34.525767+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:14:34.525769+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:14:34.525781+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:14:34.525847+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:14:34.525882+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:14:34.525907+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:14:34.525918+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:14:34.525922+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:14:34.525967+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:14:34.525970+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:14:34.526018+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:14:34.526023+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:14:34.526233+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:34.526353+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:34.526689+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:34.526689+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:34.527145+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:34.527185+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:34.527391+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:34.529080+00:00", "trade", 10.0032, 17.0]
["2026-09-08T15:14:34.536157+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:34.536628+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:34.556721+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:34.557683+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:34.592852+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:34.592887+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:35.657216+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:36.803210+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:37.035335+00:00", "trade", 10.0, 1000.0]
["2026-09-08T15:14:40.447238+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:40.447398+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.447448+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.447619+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.447644+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.447899+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:40.447994+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.448395+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:40.448435+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.448546+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.448681+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.448877+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:40.448957+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.860602+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:40.860652+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:41.237895+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:14:43.447889+00:00", "trade", 9.99, 10.0]
["2026-09-08T15:14:43.448269+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448319+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448324+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448354+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448399+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:14:43.448424+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448427+00:00", "trade", 9.99, 200.0]
["2026-09-08T15:14:43.448450+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448455+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448455+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448459+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448464+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448469+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.448906+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.449006+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.449557+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.449557+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.449833+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.453456+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:43.468427+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:45.069681+00:00", "trade", 9.995, 50.0]
["2026-09-08T15:14:49.770684+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:49.771306+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:50.528586+00:00", "trade", 10.0057, 1.0]
["2026-09-08T15:14:50.550448+00:00", "trade", 9.99, 7.0]
["2026-09-08T15:14:50.857774+00:00", "trade", 9.995, 3.0]
["2026-09-08T15:14:55.720582+00:00", "trade", 10.0, 440.0]
["2026-09-08T15:14:55.721545+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:14:55.821442+00:00", "trade", 9.9979, 2.0]
["2026-09-08T15:14:57.263731+00:00", "trade", 9.98, 2.0]
["2026-09-08T15:14:57.263731+00:00", "trade", 9.98, 50.0]
["2026-09-08T15:14:57.263736+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:14:57.263736+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:14:57.263778+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263798+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263823+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263833+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263843+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263878+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263903+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263923+00:00", "trade", 9.98, 1000.0]
["2026-09-08T15:14:57.263923+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:14:57.263926+00:00", "trade", 9.98, 2.0]
["2026-09-08T15:14:57.263943+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:14:57.263947+00:00", "trade", 9.98, 50.0]
["2026-09-08T15:14:57.264004+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:14:57.264008+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:14:57.264023+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:14:57.264203+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:14:57.264263+00:00", "trade", 9.99, 30.0]
["2026-09-08T15:14:57.264394+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.264398+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:14:57.264485+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.264488+00:00", "trade", 9.97, 25.0]
["2026-09-08T15:14:57.264488+00:00", "trade", 9.97, 70.0]
["2026-09-08T15:14:57.264497+00:00", "trade", 9.97, 7.0]
["2026-09-08T15:14:57.264497+00:00", "trade", 9.97, 7.0]
["2026-09-08T15:14:57.264559+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.264970+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:14:57.265040+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.265582+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:14:57.265662+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.265859+00:00", "trade", 9.98, 2.0]
["2026-09-08T15:14:57.266063+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:14:57.266103+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.266584+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:14:57.266614+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.266957+00:00", "trade", 9.96, 42.0]
["2026-09-08T15:14:57.266963+00:00", "trade", 9.96, 10.0]
["2026-09-08T15:14:57.266963+00:00", "trade", 9.96, 15.0]
["2026-09-08T15:14:57.266966+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:14:57.267040+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:14:57.267080+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:14:57.267126+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:14:57.267171+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:14:57.267176+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:14:57.267211+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267213+00:00", "trade", 9.96, 200.0]
["2026-09-08T15:14:57.267221+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267236+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267236+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267241+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267241+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267266+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267700+00:00", "trade", 9.96, 5.0]
["2026-09-08T15:14:57.267787+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.267922+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.268278+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.268318+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.268584+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:14:57.269060+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:14:57.269341+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:14:57.269687+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:14:57.269782+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:14:57.270487+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:14:57.270782+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:14:57.271065+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:14:57.273004+00:00", "trade", 9.94, 25.0]
["2026-09-08T15:14:57.283773+00:00", "trade", 9.9414, 8117.0]
["2026-09-08T15:14:57.284510+00:00", "trade", 9.94, 9500.0]
["2026-09-08T15:14:57.284582+00:00", "trade", 9.98, 3.0]
["2026-09-08T15:14:57.284702+00:00", "trade", 9.955, 100.0]
["2026-09-08T15:14:57.284883+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:14:57.287869+00:00", "trade", 9.955, 100.0]
["2026-09-08T15:14:57.367775+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:14:58.133618+00:00", "trade", 9.9451, 298.0]
["2026-09-08T15:14:59.114430+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:14:59.114430+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:14:59.115101+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:14:59.712925+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:14:59.712995+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:14:59.996996+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:00.027089+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:15:03.009064+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:03.009094+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:03.092991+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:15:04.872717+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:05.119655+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:08.142974+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:15:08.318358+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:15:08.318923+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:08.509399+00:00", "trade", 9.949, 49.0]
["2026-09-08T15:15:08.908281+00:00", "trade", 9.972, 1.0]
["2026-09-08T15:15:09.389749+00:00", "trade", 9.9735, 1000.0]
["2026-09-08T15:15:09.392505+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:09.531636+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.079886+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:15:10.323837+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.323862+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.771163+00:00", "trade", 9.96, 9.0]
["2026-09-08T15:15:10.772405+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.772460+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:10.772491+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.772511+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.772661+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:15:10.772952+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.773187+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:10.774709+00:00", "trade", 9.94, 12.0]
["2026-09-08T15:15:10.774727+00:00", "trade", 9.94, 12.0]
["2026-09-08T15:15:10.774784+00:00", "trade", 9.94, 26.0]
["2026-09-08T15:15:10.777949+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:11.021925+00:00", "trade", 9.9799, 1.0]
["2026-09-08T15:15:13.319591+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:13.666798+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:13.666823+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:13.666921+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:13.666943+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:13.666963+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:13.667735+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:13.668331+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:13.668632+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:13.669138+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:13.669990+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:13.670647+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:13.670953+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:13.769396+00:00", "trade", 9.96, 16.0]
["2026-09-08T15:15:13.774224+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:13.774805+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:14.016094+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:14.016145+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:14.016375+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:14.097237+00:00", "trade", 9.96, 2000.0]
["2026-09-08T15:15:14.266922+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:14.267428+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:14.566041+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:15.409324+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:15.412623+00:00", "trade", 9.94, 84.0]
["2026-09-08T15:15:16.313030+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:15:20.354167+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:20.354202+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:20.354471+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:15:20.354884+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:20.355450+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:20.355557+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:15:20.355623+00:00", "trade", 9.96, 6.0]
["2026-09-08T15:15:20.355695+00:00", "trade", 9.96, 6.0]
["2026-09-08T15:15:20.355764+00:00", "trade", 9.96, 5.0]
["2026-09-08T15:15:20.355836+00:00", "trade", 9.96, 5.0]
["2026-09-08T15:15:21.839043+00:00", "trade", 9.971, 41.0]
["2026-09-08T15:15:21.913401+00:00", "trade", 9.94, 20.0]
["2026-09-08T15:15:23.029223+00:00", "trade", 9.9743, 9.0]
["2026-09-08T15:15:24.667303+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:24.905074+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:24.905104+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:27.361514+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:29.172251+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:29.997030+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:32.550635+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:32.550681+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:33.694516+00:00", "trade", 9.949, 1.0]
["2026-09-08T15:15:35.445314+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:35.861815+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:35.861850+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:35.869446+00:00", "trade", 9.96, 200.0]
["2026-09-08T15:15:38.120183+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:38.483904+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:44.541800+00:00", "trade", 9.97, 89.0]
["2026-09-08T15:15:44.542937+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:15:44.543027+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:15:44.593739+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:15:45.283684+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:45.540959+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:45.540979+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:45.541200+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:45.541741+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:45.556181+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:15:45.560767+00:00", "trade", 9.96, 300.0]
["2026-09-08T15:15:45.561838+00:00", "trade", 9.96, 25.0]
["2026-09-08T15:15:45.562481+00:00", "trade", 9.96, 25.0]
["2026-09-08T15:15:45.562944+00:00", "trade", 9.96, 25.0]
["2026-09-08T15:15:45.562990+00:00", "trade", 9.96, 386.0]
["2026-09-08T15:15:45.563194+00:00", "trade", 9.96, 25.0]
["2026-09-08T15:15:45.563251+00:00", "trade", 9.96, 25.0]
["2026-09-08T15:15:45.563411+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:15:45.563465+00:00", "trade", 9.96, 75.0]
["2026-09-08T15:15:45.564123+00:00", "trade", 9.96, 93.0]
["2026-09-08T15:15:45.572697+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:15:45.577403+00:00", "trade", 9.96, 175.0]
["2026-09-08T15:15:45.597190+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:15:45.598390+00:00", "trade", 9.9795, 29.0]
["2026-09-08T15:15:45.598594+00:00", "trade", 9.96, 129.0]
["2026-09-08T15:15:45.599549+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:15:45.611919+00:00", "trade", 9.96, 144.0]
["2026-09-08T15:15:45.613744+00:00", "trade", 9.96, 200.0]
["2026-09-08T15:15:45.625063+00:00", "trade", 9.96, 156.0]
["2026-09-08T15:15:45.643527+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:15:45.938040+00:00", "trade", 9.9451, 150.0]
["2026-09-08T15:15:46.406265+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:46.406315+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:46.406355+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:46.406904+00:00", "trade", 9.965, 36.0]
["2026-09-08T15:15:46.443683+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:15:46.931428+00:00", "trade", 9.965, 6.0]
["2026-09-08T15:15:46.931491+00:00", "trade", 9.965, 6.0]
["2026-09-08T15:15:46.931548+00:00", "trade", 9.965, 1.0]
["2026-09-08T15:15:46.932616+00:00", "trade", 9.965, 6.0]
["2026-09-08T15:15:47.574485+00:00", "trade", 9.965, 50.0]
["2026-09-08T15:15:49.022428+00:00", "trade", 9.96, 10.0]
["2026-09-08T15:15:49.022885+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:49.044442+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:49.176757+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:49.177308+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:15:49.621553+00:00", "trade", 9.976, 100.0]
["2026-09-08T15:15:51.497734+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:15:51.498055+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:15:54.918685+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:55.041690+00:00", "trade", 9.9525, 2.0]
["2026-09-08T15:15:55.042054+00:00", "trade", 9.9525, 1.0]
["2026-09-08T15:15:55.123355+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:15:55.812597+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:56.317598+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:56.852687+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:15:56.926771+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.926786+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.926798+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.926810+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.926828+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.926876+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.926954+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.927535+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.928235+00:00", "trade", 9.96, 4.0]
["2026-09-08T15:15:56.928317+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:15:56.928317+00:00", "trade", 9.95, 10.0]
["2026-09-08T15:15:56.928331+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:15:56.928332+00:00", "trade", 9.95, 500.0]
["2026-09-08T15:15:56.928335+00:00", "trade", 9.95, 7.0]
["2026-09-08T15:15:56.928341+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:15:56.928466+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:15:56.928526+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:15:56.928601+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:15:56.928652+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:56.929002+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:56.929453+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:15:56.929493+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:56.933588+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:56.934265+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:15:56.979508+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:57.392200+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:57.928282+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:15:59.374110+00:00", "trade", 9.97, 19.0]
["2026-09-08T15:15:59.997084+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:16:00.635719+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:16:00.636085+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:16:00.637047+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:16:00.848578+00:00", "trade", 9.9575, 20.0]
["2026-09-08T15:16:01.223132+00:00", "trade", 9.955, 117.0]
["2026-09-08T15:16:04.261232+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:16:05.250764+00:00", "trade", 9.95, 10.0]
["2026-09-08T15:16:06.115262+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:16:06.148804+00:00", "trade", 9.95, 5.0]
["2026-09-08T15:16:06.320432+00:00", "trade", 9.9606, 1.0]
["2026-09-08T15:16:07.178131+00:00", "trade", 9.94, 20000.0]
["2026-09-08T15:16:07.185947+00:00", "trade", 9.94, 5.0]
["2026-09-08T15:16:07.185956+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:16:07.185960+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:16:07.185960+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:16:07.185962+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:16:07.186013+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:16:07.186122+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:16:07.186153+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:16:07.186190+00:00", "trade", 9.94, 3.0]
["2026-09-08T15:16:07.186203+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:16:07.186208+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186208+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:16:07.186212+00:00", "trade", 9.94, 200.0]
["2026-09-08T15:16:07.186215+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:16:07.186233+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186233+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186238+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186293+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186508+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186513+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186528+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186533+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.186831+00:00", "trade", 9.94, 75.0]
["2026-09-08T15:16:07.186874+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.197248+00:00", "trade", 9.93, 3.0]
["2026-09-08T15:16:07.199861+00:00", "trade", 9.93, 200.0]
["2026-09-08T15:16:07.199865+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:16:07.199867+00:00", "trade", 9.93, 50.0]
["2026-09-08T15:16:07.199870+00:00", "trade", 9.93, 200.0]
["2026-09-08T15:16:07.200051+00:00", "trade", 9.93, 100.0]
["2026-09-08T15:16:07.200071+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:16:07.200281+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.200282+00:00", "trade", 9.92, 300.0]
["2026-09-08T15:16:07.200294+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:16:07.200294+00:00", "trade", 9.92, 45.0]
["2026-09-08T15:16:07.200357+00:00", "trade", 9.92, 18.0]
["2026-09-08T15:16:07.200422+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.200432+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.200432+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.200436+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.200492+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200493+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:16:07.200557+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200627+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200642+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200662+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200709+00:00", "trade", 9.93, 5.0]
["2026-09-08T15:16:07.200807+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200822+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200848+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200943+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200953+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.200998+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.201004+00:00", "trade", 9.93, 100.0]
["2026-09-08T15:16:07.201023+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201028+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201028+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201028+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201033+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201043+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201053+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201053+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201053+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.201073+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.201091+00:00", "trade", 9.92, 3.0]
["2026-09-08T15:16:07.201269+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.201289+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.201314+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.202763+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:16:07.204029+00:00", "trade", 9.94, 500.0]
["2026-09-08T15:16:07.204715+00:00", "trade", 9.92, 500.0]
["2026-09-08T15:16:07.206030+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.207208+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207238+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.207263+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207263+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207278+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207278+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207280+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:16:07.207283+00:00", "trade", 9.92, 34.0]
["2026-09-08T15:16:07.207283+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207288+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.207308+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:16:07.207313+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207322+00:00", "trade", 9.92, 166.0]
["2026-09-08T15:16:07.207323+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:16:07.207323+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:16:07.207325+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:16:07.207343+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:16:07.207448+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.207451+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:16:07.207481+00:00", "trade", 9.91, 5.0]
["2026-09-08T15:16:07.207511+00:00", "trade", 9.91, 7.0]
["2026-09-08T15:16:07.207514+00:00", "trade", 9.91, 25.0]
["2026-09-08T15:16:07.207514+00:00", "trade", 9.91, 5.0]
["2026-09-08T15:16:07.207517+00:00", "trade", 9.91, 5.0]
["2026-09-08T15:16:07.207629+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:16:07.207634+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.207789+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.207799+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.208130+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.209551+00:00", "trade", 9.9, 320.0]
["2026-09-08T15:16:07.209551+00:00", "trade", 9.9, 90.0]
["2026-09-08T15:16:07.209553+00:00", "trade", 9.9, 10.0]
["2026-09-08T15:16:07.209553+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.209624+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209629+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:16:07.209629+00:00", "trade", 9.9, 20.0]
["2026-09-08T15:16:07.209629+00:00", "trade", 9.9, 1.0]
["2026-09-08T15:16:07.209631+00:00", "trade", 9.9, 10.0]
["2026-09-08T15:16:07.209637+00:00", "trade", 9.9, 10.0]
["2026-09-08T15:16:07.209784+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209884+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209884+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.209889+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209889+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:16:07.209904+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209917+00:00", "trade", 9.9, 200.0]
["2026-09-08T15:16:07.209924+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209929+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209939+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209944+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209949+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.209954+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.210100+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.210105+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.210110+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.210145+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.210210+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.211187+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:16:07.213862+00:00", "trade", 9.89, 8.0]
["2026-09-08T15:16:07.223045+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:16:07.260204+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:16:07.286443+00:00", "trade", 9.9, 13.0]
["2026-09-08T15:16:08.214222+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:16:08.215316+00:00", "trade", 9.89, 7.0]
["2026-09-08T15:16:08.215319+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:16:08.215352+00:00", "trade", 9.89, 200.0]
["2026-09-08T15:16:08.215358+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:16:08.215359+00:00", "trade", 9.89, 2.0]
["2026-09-08T15:16:08.215370+00:00", "trade", 9.89, 50.0]
["2026-09-08T15:16:08.215412+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:16:08.215504+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:16:08.215596+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:16:08.215614+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:16:08.215619+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.215649+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.215730+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.215900+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.215905+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.215915+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.220616+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.224924+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225008+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225087+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225168+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225456+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225556+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225922+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225928+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.225977+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.226004+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.226157+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.226767+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.227435+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.235687+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.236168+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:16:08.257260+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.260201+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.262123+00:00", "trade", 9.89, 25.0]
["2026-09-08T15:16:08.269678+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:16:08.343488+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.343514+00:00", "trade", 9.88, 5000.0]
["2026-09-08T15:16:08.343514+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:16:08.343517+00:00", "trade", 9.88, 5.0]
["2026-09-08T15:16:08.343523+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343559+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343560+00:00", "trade", 9.88, 85.0]
["2026-09-08T15:16:08.343587+00:00", "trade", 9.88, 115.0]
["2026-09-08T15:16:08.343608+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:16:08.343609+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343609+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343614+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343619+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343619+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343634+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343644+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:16:08.343724+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:16:08.343884+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344020+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344060+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344060+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344070+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344071+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:16:08.344075+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344090+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344125+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344165+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344165+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:16:08.344185+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.344250+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.344305+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.344320+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.344376+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.344696+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.344992+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.345054+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:16:08.345122+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.345167+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.346022+00:00", "trade", 9.88, 10.0]
["2026-09-08T15:16:08.346098+00:00", "trade", 9.86, 50.0]
["2026-09-08T15:16:08.346100+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.346128+00:00", "trade", 9.86, 10.0]
["2026-09-08T15:16:08.346131+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:16:08.346131+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:16:08.346165+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:08.346390+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:08.346396+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:08.346606+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.346616+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.346656+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:08.346656+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:08.346657+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:16:08.346662+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:08.346681+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:16:08.346681+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.346735+00:00", "trade", 9.87, 22.0]
["2026-09-08T15:16:08.346872+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.346922+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.347120+00:00", "trade", 9.86, 39.0]
["2026-09-08T15:16:08.347147+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.347222+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:16:08.366689+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.441056+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.443632+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:08.493337+00:00", "trade", 9.86, 400.0]
["2026-09-08T15:16:08.494429+00:00", "trade", 9.86, 1634.0]
["2026-09-08T15:16:08.543560+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:09.342006+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:09.342016+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:09.342633+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:09.342648+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:09.495441+00:00", "trade", 9.875, 83.0]
["2026-09-08T15:16:09.499167+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:16:09.499602+00:00", "trade", 9.86, 56.0]
["2026-09-08T15:16:10.404481+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:16:10.503642+00:00", "trade", 9.86, 90.0]
["2026-09-08T15:16:11.594057+00:00", "trade", 9.875, 23.0]
["2026-09-08T15:16:11.889512+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:11.889608+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:11.889613+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:11.889939+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:11.889949+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.061896+00:00", "trade", 9.87, 70.0]
["2026-09-08T15:16:12.115496+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.115501+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.115541+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.116007+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.401963+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.402008+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:12.478245+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:13.640824+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:16:13.642447+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:13.839060+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:13.906528+00:00", "trade", 9.87, 6.0]
["2026-09-08T15:16:14.120746+00:00", "trade", 9.9702, 57.0]
["2026-09-08T15:16:14.530243+00:00", "trade", 9.8625, 1.0]
["2026-09-08T15:16:14.662089+00:00", "trade", 9.87, 400.0]
["2026-09-08T15:16:15.830250+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:16:15.860226+00:00", "trade", 9.8625, 1.0]
["2026-09-08T15:16:18.816064+00:00", "trade", 9.8799, 5.0]
["2026-09-08T15:16:22.862665+00:00", "trade", 9.8645, 4.0]
["2026-09-08T15:16:26.361249+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:16:26.361274+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:16:26.361343+00:00", "trade", 9.86, 7.0]
["2026-09-08T15:16:26.362591+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:16:26.378540+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:16:26.378541+00:00", "trade", 9.85, 9.0]
["2026-09-08T15:16:26.378541+00:00", "trade", 9.85, 95.0]
["2026-09-08T15:16:26.378640+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:26.378650+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:16:26.378652+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:16:26.378652+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:16:26.378685+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:16:26.378991+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:16:26.379056+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:16:26.379092+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:16:26.379096+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:16:26.379101+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.379106+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.379106+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.379111+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.379111+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.379116+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.379197+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.379197+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.379207+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.379207+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.379237+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.379449+00:00", "trade", 9.85, 5.0]
["2026-09-08T15:16:26.380214+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.380224+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.380264+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.384021+00:00", "trade", 9.84, 7.0]
["2026-09-08T15:16:26.384023+00:00", "trade", 9.84, 15.0]
["2026-09-08T15:16:26.384026+00:00", "trade", 9.84, 70.0]
["2026-09-08T15:16:26.384044+00:00", "trade", 9.845, 25.0]
["2026-09-08T15:16:26.384108+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384123+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384133+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384138+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.384173+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384209+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.384284+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.384289+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384314+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384479+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384604+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384634+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384670+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384724+00:00", "trade", 9.84, 7.0]
["2026-09-08T15:16:26.384810+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.384870+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.384870+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.384905+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.385065+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.385141+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.385186+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.385231+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.385231+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:16:26.385401+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.385426+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.387523+00:00", "trade", 9.8532, 243.0]
["2026-09-08T15:16:26.389666+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.389947+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.390183+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.390388+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:16:26.391150+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.394087+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.418272+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:16:26.419793+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.649034+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:26.653394+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:27.241780+00:00", "trade", 9.84, 3.0]
["2026-09-08T15:16:27.243578+00:00", "trade", 9.8306, 3.0]
["2026-09-08T15:16:27.272011+00:00", "trade", 9.839, 600.0]
["2026-09-08T15:16:27.281609+00:00", "trade", 9.84, 93.0]
["2026-09-08T15:16:27.281609+00:00", "trade", 9.84, 4.0]
["2026-09-08T15:16:27.283333+00:00", "trade", 9.8306, 93.0]
["2026-09-08T15:16:27.283402+00:00", "trade", 9.8306, 4.0]
["2026-09-08T15:16:27.983742+00:00", "trade", 9.861, 10.0]
["2026-09-08T15:16:28.206095+00:00", "trade", 9.854, 23.0]
["2026-09-08T15:16:29.060008+00:00", "trade", 9.8356, 25.0]
["2026-09-08T15:16:29.997117+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:30.722225+00:00", "trade", 9.85, 500.0]
["2026-09-08T15:16:30.942177+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.536838+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.536853+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.536874+00:00", "trade", 9.85, 76.0]
["2026-09-08T15:16:31.536877+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:16:31.536899+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.536929+00:00", "trade", 9.85, 7.0]
["2026-09-08T15:16:31.537209+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.537337+00:00", "trade", 9.85, 7.0]
["2026-09-08T15:16:31.537355+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.537430+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.540928+00:00", "trade", 9.8683, 109.0]
["2026-09-08T15:16:31.541259+00:00", "trade", 9.87, 109.0]
["2026-09-08T15:16:31.542181+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.542762+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.557698+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.563064+00:00", "trade", 9.85, 83.0]
["2026-09-08T15:16:31.570765+00:00", "trade", 9.85, 25.0]
["2026-09-08T15:16:31.571550+00:00", "trade", 9.85, 25.0]
["2026-09-08T15:16:31.571772+00:00", "trade", 9.85, 24.0]
["2026-09-08T15:16:31.577339+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:16:31.584339+00:00", "trade", 9.85, 109.0]
["2026-09-08T15:16:31.637804+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:31.737556+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:33.767962+00:00", "trade", 9.85, 1000.0]
["2026-09-08T15:16:33.771628+00:00", "trade", 9.83, 75.0]
["2026-09-08T15:16:34.413729+00:00", "trade", 9.8396, 348.0]
["2026-09-08T15:16:34.413747+00:00", "trade", 9.8396, 1.0]
["2026-09-08T15:16:34.969311+00:00", "trade", 9.85, 50.0]
["2026-09-08T15:16:36.428507+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:36.572084+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:38.198602+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:38.265371+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:38.330631+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:38.674460+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:38.735360+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:41.650630+00:00", "trade", 9.85, 19.0]
["2026-09-08T15:16:41.652161+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:41.709487+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:43.456337+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:43.736750+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:43.861021+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:45.445203+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:16:47.027656+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:47.582586+00:00", "trade", 9.8677, 100.0]
["2026-09-08T15:16:47.624347+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:47.625104+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:47.625209+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:47.626212+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:47.790922+00:00", "trade", 9.8501, 100.0]
["2026-09-08T15:16:47.791946+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:47.884288+00:00", "trade", 9.85, 5.0]
["2026-09-08T15:16:48.315729+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:48.463500+00:00", "trade", 9.86, 5.0]
["2026-09-08T15:16:49.854784+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:50.908695+00:00", "trade", 9.87, 61.0]
["2026-09-08T15:16:50.908743+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:51.150143+00:00", "trade", 9.86, 4.0]
["2026-09-08T15:16:53.148296+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:53.201929+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:54.688411+00:00", "trade", 9.87, 20.0]
["2026-09-08T15:16:54.990131+00:00", "trade", 9.86, 5.0]
["2026-09-08T15:16:55.276154+00:00", "trade", 9.87, 20.0]
["2026-09-08T15:16:55.286297+00:00", "trade", 9.8672, 200.0]
["2026-09-08T15:16:55.287227+00:00", "trade", 9.86, 10.0]
["2026-09-08T15:16:55.287413+00:00", "trade", 9.86, 16.0]
["2026-09-08T15:16:55.287506+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:55.287631+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:55.287663+00:00", "trade", 9.85, 20.0]
["2026-09-08T15:16:55.287751+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:55.287781+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:55.288297+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:56.167699+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:16:56.469814+00:00", "trade", 9.87, 20.0]
["2026-09-08T15:16:56.533708+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:56.759833+00:00", "trade", 9.86, 7.0]
["2026-09-08T15:16:56.762026+00:00", "trade", 9.87, 5.0]
["2026-09-08T15:16:56.769032+00:00", "trade", 9.86, 7.0]
["2026-09-08T15:16:56.805106+00:00", "trade", 9.8587, 100.0]
["2026-09-08T15:16:58.519366+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:16:59.997150+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:01.522028+00:00", "trade", 9.8503, 500.0]
["2026-09-08T15:17:02.754828+00:00", "trade", 9.87, 50.0]
["2026-09-08T15:17:02.771704+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:17:02.776143+00:00", "trade", 9.8697, 150.0]
["2026-09-08T15:17:03.073530+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:17:03.073873+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:17:03.888756+00:00", "trade", 9.86, 72.0]
["2026-09-08T15:17:04.035256+00:00", "trade", 9.86, 12.0]
["2026-09-08T15:17:05.924653+00:00", "trade", 9.8545, 5.0]
["2026-09-08T15:17:05.925272+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.925317+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.925332+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.926044+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930505+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930508+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:05.930510+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:17:05.930520+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930520+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930526+00:00", "trade", 9.85, 200.0]
["2026-09-08T15:17:05.930526+00:00", "trade", 9.85, 40.0]
["2026-09-08T15:17:05.930580+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:05.930580+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930585+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930610+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930615+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:05.930664+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:17:05.930770+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:05.930785+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930790+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930795+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930795+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930800+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:05.930805+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930815+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930825+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930836+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930836+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930840+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930845+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.930916+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.931056+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.931236+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.931347+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.931407+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.932113+00:00", "trade", 9.85, 25.0]
["2026-09-08T15:17:05.932840+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.935963+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:05.940739+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:06.030748+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:06.031315+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:06.031400+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:06.364576+00:00", "trade", 9.85, 50.0]
["2026-09-08T15:17:06.794517+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:06.794579+00:00", "trade", 9.85, 7.0]
["2026-09-08T15:17:06.794597+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:06.794612+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:08.044803+00:00", "trade", 9.85, 35.0]
["2026-09-08T15:17:12.090102+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:12.273103+00:00", "trade", 9.85, 5.0]
["2026-09-08T15:17:14.604988+00:00", "trade", 9.8468, 9.0]
["2026-09-08T15:17:14.878955+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:14.879349+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:18.297358+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:17:19.097359+00:00", "trade", 9.845, 4.0]
["2026-09-08T15:17:20.823081+00:00", "trade", 9.8512, 2.0]
["2026-09-08T15:17:22.246007+00:00", "trade", 9.845, 7.0]
["2026-09-08T15:17:22.246012+00:00", "trade", 9.845, 100.0]
["2026-09-08T15:17:22.246012+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246015+00:00", "trade", 9.85, 7.0]
["2026-09-08T15:17:22.246015+00:00", "trade", 9.85, 110.0]
["2026-09-08T15:17:22.246087+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246094+00:00", "trade", 9.85, 190.0]
["2026-09-08T15:17:22.246094+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246094+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246097+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:17:22.246160+00:00", "trade", 9.845, 7.0]
["2026-09-08T15:17:22.246163+00:00", "trade", 9.845, 7.0]
["2026-09-08T15:17:22.246169+00:00", "trade", 9.85, 1100.0]
["2026-09-08T15:17:22.246169+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246172+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246172+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:17:22.246247+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246250+00:00", "trade", 9.85, 7.0]
["2026-09-08T15:17:22.246262+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:17:22.246287+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:17:22.246292+00:00", "trade", 9.845, 7.0]
["2026-09-08T15:17:22.246292+00:00", "trade", 9.845, 100.0]
["2026-09-08T15:17:22.246295+00:00", "trade", 9.85, 17.0]
["2026-09-08T15:17:22.246298+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246340+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:22.246342+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:17:22.246352+00:00", "trade", 9.85, 83.0]
["2026-09-08T15:17:22.246387+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.246413+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.246487+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:22.246528+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.246538+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.246848+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:22.246848+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.246868+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.246928+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:22.247144+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:22.247625+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:22.247717+00:00", "trade", 9.85, 7.0]
["2026-09-08T15:17:22.279952+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:22.331617+00:00", "trade", 9.855, 100.0]
["2026-09-08T15:17:22.331698+00:00", "trade", 9.855, 5.0]
["2026-09-08T15:17:22.347185+00:00", "trade", 9.8598, 45.0]
["2026-09-08T15:17:25.511473+00:00", "trade", 9.8523, 10.0]
["2026-09-08T15:17:26.400895+00:00", "trade", 9.8569, 200.0]
["2026-09-08T15:17:26.947743+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:27.430719+00:00", "trade", 9.855, 1.0]
["2026-09-08T15:17:27.682159+00:00", "trade", 9.8585, 300.0]
["2026-09-08T15:17:27.684860+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:17:27.685395+00:00", "trade", 9.86, 30.0]
["2026-09-08T15:17:27.685410+00:00", "trade", 9.86, 13.0]
["2026-09-08T15:17:27.685455+00:00", "trade", 9.86, 87.0]
["2026-09-08T15:17:27.685458+00:00", "trade", 9.86, 13.0]
["2026-09-08T15:17:27.685473+00:00", "trade", 9.86, 87.0]
["2026-09-08T15:17:27.685474+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.685477+00:00", "trade", 9.86, 13.0]
["2026-09-08T15:17:27.685482+00:00", "trade", 9.86, 87.0]
["2026-09-08T15:17:27.685484+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.685485+00:00", "trade", 9.86, 46.0]
["2026-09-08T15:17:27.685503+00:00", "trade", 9.86, 11.0]
["2026-09-08T15:17:27.685505+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.686036+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.686301+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.686632+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.696531+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.696591+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.711891+00:00", "trade", 9.86, 25.0]
["2026-09-08T15:17:27.935560+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:27.936266+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:29.997194+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:31.370445+00:00", "trade", 9.8542, 6.0]
["2026-09-08T15:17:33.673163+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:33.673188+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:33.673945+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:36.303491+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:39.998453+00:00", "trade", 9.9456, 10.0]
["2026-09-08T15:17:41.582613+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:17:41.967233+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:42.048871+00:00", "trade", 9.8568, 1.0]
["2026-09-08T15:17:42.963039+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:42.963611+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:43.111803+00:00", "trade", 9.85, 58.0]
["2026-09-08T15:17:43.111804+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:43.111815+00:00", "trade", 9.86, 75.0]
["2026-09-08T15:17:43.112305+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:43.112360+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:43.112385+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:43.113443+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:43.113884+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:43.296514+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:45.713505+00:00", "trade", 9.8757, 4.0]
["2026-09-08T15:17:46.417939+00:00", "trade", 9.9044, 28.0]
["2026-09-08T15:17:46.798525+00:00", "trade", 9.865, 2.0]
["2026-09-08T15:17:47.122498+00:00", "trade", 9.8501, 1.0]
["2026-09-08T15:17:48.955971+00:00", "trade", 9.86, 73.0]
["2026-09-08T15:17:49.173047+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:49.174020+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:49.174225+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:50.808131+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:52.414227+00:00", "trade", 9.85, 200.0]
["2026-09-08T15:17:52.414276+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414316+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414320+00:00", "trade", 9.85, 25.0]
["2026-09-08T15:17:52.414321+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:52.414323+00:00", "trade", 9.85, 75.0]
["2026-09-08T15:17:52.414361+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414376+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:17:52.414697+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414712+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414712+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414717+00:00", "trade", 9.85, 200.0]
["2026-09-08T15:17:52.414720+00:00", "trade", 9.85, 120.0]
["2026-09-08T15:17:52.414723+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:17:52.414827+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:17:52.414963+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:17:52.414967+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.414977+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.414977+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.414982+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.414987+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.415012+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.415022+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:17:52.415028+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.415524+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.415664+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.415789+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.416539+00:00", "trade", 9.85, 300.0]
["2026-09-08T15:17:52.419979+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.420390+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.435045+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:17:52.435296+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:52.438243+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:52.449495+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:52.449760+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:52.450707+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:17:53.591193+00:00", "trade", 9.8438, 443.0]
["2026-09-08T15:17:53.591557+00:00", "trade", 9.8438, 1.0]
["2026-09-08T15:17:56.860705+00:00", "trade", 9.85, 4.0]
["2026-09-08T15:17:59.755016+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:17:59.997233+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:00.710644+00:00", "trade", 9.85, 17.0]
["2026-09-08T15:18:01.676805+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:18:01.677569+00:00", "trade", 9.8579, 184.0]
["2026-09-08T15:18:08.127996+00:00", "trade", 9.9228, 5.0]
["2026-09-08T15:18:09.379708+00:00", "trade", 9.8759, 1.0]
["2026-09-08T15:18:09.381645+00:00", "trade", 9.86, 5.0]
["2026-09-08T15:18:10.417286+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:11.698157+00:00", "trade", 9.85, 5.0]
["2026-09-08T15:18:11.861345+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:12.342260+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:12.480079+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:18:12.492535+00:00", "trade", 9.86, 300.0]
["2026-09-08T15:18:12.493040+00:00", "trade", 9.86, 300.0]
["2026-09-08T15:18:12.493681+00:00", "trade", 9.86, 357.0]
["2026-09-08T15:18:12.494077+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:12.494914+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:12.495082+00:00", "trade", 9.86, 195.0]
["2026-09-08T15:18:12.495455+00:00", "trade", 9.86, 200.0]
["2026-09-08T15:18:12.497896+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:12.512743+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:18:12.523530+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:18:12.576889+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:18:12.678028+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:18:12.678113+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:18:13.188906+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:13.434961+00:00", "trade", 9.85, 2.0]
["2026-09-08T15:18:14.077179+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:18:14.488742+00:00", "trade", 9.86, 50.0]
["2026-09-08T15:18:14.488797+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:18:14.801827+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:18:15.775164+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:18:16.686745+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:18:17.941375+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:18:17.941396+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:18:17.941417+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:18:17.941429+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:18:17.941477+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:18:17.941550+00:00", "trade", 9.87, 2.0]
["2026-09-08T15:18:17.960729+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:18:17.961125+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:18:18.247423+00:00", "trade", 9.86, 197.0]
["2026-09-08T15:18:18.247427+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:18:18.247459+00:00", "trade", 9.86, 103.0]
["2026-09-08T15:18:18.247547+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.247863+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.247983+00:00", "quote", 9.84, 9.88]
["2026-09-08T15:18:18.248063+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248384+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248384+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248545+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248825+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248865+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248865+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.248986+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.249347+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.249502+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.249823+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.249983+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.250304+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.250444+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.250785+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.250945+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.250945+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.251226+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.251231+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.251547+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.251827+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.285142+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.285713+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.342311+00:00", "trade", 9.86, 10.0]
["2026-09-08T15:18:18.342829+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.342834+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.342854+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.342884+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.343400+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.343481+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:18:18.655323+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.655684+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.655718+00:00", "trade", 9.85, 18.0]
["2026-09-08T15:18:18.655718+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:18:18.655721+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:18:18.655721+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:18:18.655723+00:00", "trade", 9.85, 25.0]
["2026-09-08T15:18:18.655727+00:00", "trade", 9.85, 2.0]
["2026-09-08T15:18:18.655727+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:18:18.655779+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.655779+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.655859+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.655955+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:18:18.655964+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:18:18.655980+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:18:18.655980+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:18:18.655990+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:18:18.655995+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:18:18.655995+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:18:18.656401+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:18:18.656651+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:18:18.656892+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:18.656982+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:18.660466+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:18.661177+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:18.675757+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:18.678859+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:18.756339+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:19.204952+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:19.205012+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:19.205990+00:00", "quote", 9.84, 9.87]
["2026-09-08T15:18:19.206000+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:18:19.206004+00:00", "trade", 9.84, 70.0]
["2026-09-08T15:18:19.206035+00:00", "quote", 9.83, 9.87]
["2026-09-08T15:18:19.209741+00:00", "trade", 9.85, 38.0]
["2026-09-08T15:18:19.210144+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:18:19.213873+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:18:19.216369+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:18:23.217691+00:00", "trade", 9.83, 5.0]
["2026-09-08T15:18:29.059733+00:00", "trade", 9.85, 2.0]
["2026-09-08T15:18:29.997272+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:18:30.212510+00:00", "trade", 9.8535, 38.0]
["2026-09-08T15:18:31.045073+00:00", "trade", 9.9377, 10.0]
["2026-09-08T15:18:32.489145+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:18:36.241865+00:00", "trade", 9.845, 200.0]
["2026-09-08T15:18:36.549801+00:00", "trade", 9.845, 790.0]
["2026-09-08T15:18:37.977971+00:00", "trade", 9.845, 5.0]
["2026-09-08T15:18:40.523388+00:00", "trade", 9.84, 5.0]
["2026-09-08T15:18:42.232063+00:00", "trade", 9.8368, 1.0]
["2026-09-08T15:18:42.716063+00:00", "trade", 9.845, 1.0]
["2026-09-08T15:18:43.270147+00:00", "trade", 9.8559, 25.0]
["2026-09-08T15:18:43.270824+00:00", "trade", 9.8559, 1.0]
["2026-09-08T15:18:45.509511+00:00", "trade", 9.8475, 15.0]
["2026-09-08T15:18:46.912667+00:00", "trade", 9.845, 1000.0]
["2026-09-08T15:18:51.606249+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:18:51.606249+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:18:51.606313+00:00", "trade", 9.84, 41.0]
["2026-09-08T15:18:51.606325+00:00", "trade", 9.84, 42.0]
["2026-09-08T15:18:51.606740+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:18:51.606866+00:00", "trade", 9.84, 143.0]
["2026-09-08T15:18:51.607251+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:18:51.617716+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:18:51.879020+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:18:51.887056+00:00", "trade", 9.84, 200.0]
["2026-09-08T15:18:51.893362+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:18:51.893368+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:18:51.893554+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:18:51.893632+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:18:51.893909+00:00", "trade", 9.84, 25.0]
["2026-09-08T15:18:51.893939+00:00", "trade", 9.84, 25.0]
["2026-09-08T15:18:51.894035+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:18:51.924317+00:00", "trade", 9.84, 25.0]
["2026-09-08T15:18:52.926998+00:00", "trade", 9.83, 12.0]
["2026-09-08T15:18:52.927052+00:00", "trade", 9.83, 53.0]
["2026-09-08T15:18:54.550688+00:00", "trade", 9.8475, 5.0]
["2026-09-08T15:18:56.939594+00:00", "trade", 9.84, 1.0]
["2026-09-08T15:18:57.881738+00:00", "trade", 9.8429, 1000.0]
["2026-09-08T15:18:58.850949+00:00", "trade", 9.84, 7.0]
["2026-09-08T15:18:58.850951+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:18:58.853270+00:00", "trade", 9.84, 73.0]
["2026-09-08T15:18:58.858340+00:00", "trade", 9.845, 100.0]
["2026-09-08T15:18:59.898851+00:00", "trade", 9.8423, 68.0]
["2026-09-08T15:18:59.928947+00:00", "trade", 9.845, 2.0]
["2026-09-08T15:18:59.997301+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:19:00.025374+00:00", "trade", 9.845, 1.0]
["2026-09-08T15:19:00.452653+00:00", "trade", 9.845, 1.0]
["2026-09-08T15:19:01.024949+00:00", "trade", 9.845, 10.0]
["2026-09-08T15:19:02.556655+00:00", "trade", 9.845, 2000.0]
["2026-09-08T15:19:03.267638+00:00", "trade", 9.8413, 19.0]
["2026-09-08T15:19:03.288908+00:00", "trade", 9.8413, 1.0]
["2026-09-08T15:19:03.560878+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:03.561768+00:00", "trade", 9.84, 2.0]
["2026-09-08T15:19:03.561841+00:00", "trade", 9.84, 4.0]
["2026-09-08T15:19:03.561854+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:03.561856+00:00", "trade", 9.84, 270.0]
["2026-09-08T15:19:03.561884+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:03.561892+00:00", "trade", 9.84, 96.0]
["2026-09-08T15:19:03.561914+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:03.561919+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:03.561929+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:03.563320+00:00", "trade", 9.84, 3.0]
["2026-09-08T15:19:03.563773+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:03.570564+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:03.576925+00:00", "trade", 9.9312, 100.0]
["2026-09-08T15:19:03.776856+00:00", "trade", 9.8332, 1.0]
["2026-09-08T15:19:05.233888+00:00", "trade", 9.8386, 3.0]
["2026-09-08T15:19:05.234286+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:05.355805+00:00", "trade", 9.8377, 2.0]
["2026-09-08T15:19:05.645430+00:00", "trade", 9.8323, 9.0]
["2026-09-08T15:19:05.735609+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:19:05.780338+00:00", "trade", 9.83, 63.0]
["2026-09-08T15:19:06.563489+00:00", "trade", 9.83, 2.0]
["2026-09-08T15:19:08.241834+00:00", "trade", 9.8387, 8.0]
["2026-09-08T15:19:09.171690+00:00", "trade", 9.835, 100.0]
["2026-09-08T15:19:10.383645+00:00", "trade", 9.8323, 11.0]
["2026-09-08T15:19:10.497632+00:00", "trade", 9.835, 6.0]
["2026-09-08T15:19:10.497632+00:00", "trade", 9.84, 94.0]
["2026-09-08T15:19:10.497659+00:00", "trade", 9.835, 6.0]
["2026-09-08T15:19:10.497660+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:10.497662+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:10.497665+00:00", "trade", 9.84, 200.0]
["2026-09-08T15:19:10.497665+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:10.497804+00:00", "trade", 9.835, 6.0]
["2026-09-08T15:19:10.497806+00:00", "trade", 9.84, 68.0]
["2026-09-08T15:19:10.497806+00:00", "trade", 9.835, 6.0]
["2026-09-08T15:19:10.497809+00:00", "trade", 9.84, 94.0]
["2026-09-08T15:19:10.497810+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:10.497860+00:00", "trade", 9.84, 6.0]
["2026-09-08T15:19:10.497936+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:10.497938+00:00", "trade", 9.835, 6.0]
["2026-09-08T15:19:10.497938+00:00", "trade", 9.84, 94.0]
["2026-09-08T15:19:10.497996+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:10.498002+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:10.498132+00:00", "trade", 9.84, 6.0]
["2026-09-08T15:19:10.498134+00:00", "trade", 9.84, 6.0]
["2026-09-08T15:19:10.498166+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:10.498221+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:10.498231+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:19:10.498333+00:00", "trade", 9.84, 6.0]
["2026-09-08T15:19:10.498497+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:19:10.501700+00:00", "trade", 9.84, 11.0]
["2026-09-08T15:19:10.501911+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:10.505405+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:10.531866+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:19:10.532859+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:12.508710+00:00", "trade", 9.83, 52.0]
["2026-09-08T15:19:13.200131+00:00", "trade", 9.929, 1.0]
["2026-09-08T15:19:14.419757+00:00", "trade", 9.8455, 5.0]
["2026-09-08T15:19:15.089383+00:00", "trade", 9.84, 4.0]
["2026-09-08T15:19:15.089383+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:19:15.089693+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:19:15.089695+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:15.089750+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.089760+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.089800+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.090291+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.090497+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.090557+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.100796+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.102024+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:15.185098+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:19:16.124690+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:16.124740+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:16.124745+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:16.476938+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:16.476938+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:16.477394+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:18.817472+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:19:20.720734+00:00", "trade", 9.8455, 188.0]
["2026-09-08T15:19:22.645181+00:00", "trade", 9.8428, 7.0]
["2026-09-08T15:19:24.556172+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:24.556498+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:29.997334+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:31.861959+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:31.862004+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:31.879386+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:32.529178+00:00", "trade", 9.8341, 35.0]
["2026-09-08T15:19:34.680799+00:00", "trade", 9.9278, 53.0]
["2026-09-08T15:19:40.013749+00:00", "trade", 9.8368, 18.0]
["2026-09-08T15:19:40.419403+00:00", "trade", 9.8328, 700.0]
["2026-09-08T15:19:40.880581+00:00", "trade", 9.85, 5.0]
["2026-09-08T15:19:40.882209+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:41.424336+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:41.424423+00:00", "trade", 9.83, 500.0]
["2026-09-08T15:19:41.424425+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:41.424426+00:00", "trade", 9.83, 200.0]
["2026-09-08T15:19:41.424429+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:41.424430+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:41.424433+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:41.424435+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:19:41.424438+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:41.424501+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424501+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424505+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424510+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:19:41.424515+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424538+00:00", "trade", 9.83, 65.0]
["2026-09-08T15:19:41.424540+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424540+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424550+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:41.424550+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:19:41.424553+00:00", "trade", 9.83, 15.0]
["2026-09-08T15:19:41.424555+00:00", "trade", 9.83, 115.0]
["2026-09-08T15:19:41.424559+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:41.424562+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:19:41.424562+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:19:41.424571+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:19:41.424661+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:19:41.424796+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:19:41.424811+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:19:41.424971+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:19:41.424997+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:19:41.425169+00:00", "trade", 9.835, 14.0]
["2026-09-08T15:19:41.425222+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.425237+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:19:41.425367+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.425393+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.428580+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.429618+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.434584+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.436404+00:00", "trade", 9.835, 68.0]
["2026-09-08T15:19:41.444984+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:41.448369+00:00", "trade", 9.83, 3.0]
["2026-09-08T15:19:41.484001+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:19:41.525130+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:41.525185+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:41.525486+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:41.525787+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:42.776151+00:00", "trade", 9.84, 10.0]
["2026-09-08T15:19:45.224837+00:00", "trade", 9.84, 3.0]
["2026-09-08T15:19:45.375523+00:00", "trade", 9.8201, 300.0]
["2026-09-08T15:19:45.375559+00:00", "trade", 9.82, 630.0]
["2026-09-08T15:19:45.378366+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:45.378626+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:19:45.380020+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:45.380065+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:45.380160+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:45.507682+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:19:45.512520+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:19:45.512887+00:00", "trade", 9.82, 7.0]
["2026-09-08T15:19:45.513147+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.513149+00:00", "trade", 9.82, 19.0]
["2026-09-08T15:19:45.513197+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.513202+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.513222+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.513382+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.514229+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.514480+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:45.569040+00:00", "trade", 9.835, 1000.0]
["2026-09-08T15:19:47.835818+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:47.835818+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:47.836143+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:48.229484+00:00", "trade", 9.86, 9.0]
["2026-09-08T15:19:48.573611+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:19:48.573915+00:00", "trade", 9.83, 2.0]
["2026-09-08T15:19:48.573965+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:48.574487+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:48.574512+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:48.574532+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:48.575033+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.006229+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:19:50.006953+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.006958+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.007233+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.007569+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:50.007579+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:50.008080+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.008130+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:50.008562+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.008642+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:50.009053+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:19:50.009088+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:50.417365+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:51.401497+00:00", "trade", 9.84, 10.0]
["2026-09-08T15:19:51.794488+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:54.014092+00:00", "trade", 9.82, 5.0]
["2026-09-08T15:19:54.421556+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:19:54.421649+00:00", "trade", 9.84, 86.0]
["2026-09-08T15:19:54.421959+00:00", "trade", 9.84, 7.0]
["2026-09-08T15:19:54.422132+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:54.422410+00:00", "trade", 9.84, 7.0]
["2026-09-08T15:19:54.422613+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:54.422673+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:54.423014+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:54.423039+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:54.423806+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:54.423956+00:00", "quote", 9.82, 9.86]
["2026-09-08T15:19:55.866464+00:00", "trade", 9.83, 101.0]
["2026-09-08T15:19:56.285900+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.093689+00:00", "trade", 9.8368, 5.0]
["2026-09-08T15:19:59.149899+00:00", "trade", 9.845, 5.0]
["2026-09-08T15:19:59.574045+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.574977+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.576030+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.580575+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.581513+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.583868+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.584274+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.585016+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.585141+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:19:59.723905+00:00", "trade", 9.845, 200.0]
["2026-09-08T15:19:59.728494+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:19:59.729291+00:00", "trade", 9.83, 15.0]
["2026-09-08T15:19:59.997373+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:20:00.308197+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:20:00.361575+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:20:00.361600+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:20:00.971558+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:20:02.246293+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:20:02.611363+00:00", "trade", 9.8343, 1.0]
["2026-09-08T15:20:05.585000+00:00", "trade", 9.845, 20.0]
["2026-09-08T15:20:05.961407+00:00", "trade", 9.84, 10.0]
["2026-09-08T15:20:05.969231+00:00", "trade", 9.8306, 6.0]
["2026-09-08T15:20:05.970276+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:20:08.623607+00:00", "trade", 9.8368, 29.0]
["2026-09-08T15:20:10.099808+00:00", "trade", 9.85, 1000.0]
["2026-09-08T15:20:11.416649+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:20:12.424556+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:12.424569+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:20:12.424587+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:20:12.424591+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:12.424593+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:20:12.424593+00:00", "trade", 9.83, 78.0]
["2026-09-08T15:20:12.424641+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:12.424671+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:12.424706+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:12.424726+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:12.424856+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.426229+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.426240+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.426440+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.426440+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.427538+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.435362+00:00", "trade", 9.83, 72.0]
["2026-09-08T15:20:12.435364+00:00", "trade", 9.83, 8.0]
["2026-09-08T15:20:12.435367+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:20:12.435394+00:00", "trade", 9.83, 3.0]
["2026-09-08T15:20:12.435647+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.435893+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.436078+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.436098+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.436379+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.444949+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.617394+00:00", "trade", 9.835, 10.0]
["2026-09-08T15:20:12.618026+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:12.875148+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:14.101683+00:00", "trade", 9.9186, 12.0]
["2026-09-08T15:20:17.087839+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:20:17.234922+00:00", "trade", 9.84, 10.0]
["2026-09-08T15:20:18.048122+00:00", "trade", 9.8308, 10.0]
["2026-09-08T15:20:19.215673+00:00", "trade", 9.8309, 5.0]
["2026-09-08T15:20:20.076864+00:00", "trade", 9.8348, 1.0]
["2026-09-08T15:20:23.711219+00:00", "trade", 9.8325, 6.0]
["2026-09-08T15:20:27.647421+00:00", "trade", 9.8342, 114.0]
["2026-09-08T15:20:28.119645+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:28.119655+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:28.569360+00:00", "trade", 9.8472, 1.0]
["2026-09-08T15:20:28.632691+00:00", "trade", 9.8472, 1.0]
["2026-09-08T15:20:29.059205+00:00", "trade", 9.8334, 2.0]
["2026-09-08T15:20:29.997397+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:32.530867+00:00", "trade", 9.8308, 5.0]
["2026-09-08T15:20:33.361147+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:33.361157+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:33.361197+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:33.553494+00:00", "trade", 9.8455, 7.0]
["2026-09-08T15:20:33.840408+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:34.042805+00:00", "trade", 9.84, 6.0]
["2026-09-08T15:20:34.042808+00:00", "trade", 9.84, 100.0]
["2026-09-08T15:20:34.042810+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:20:34.042862+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:20:34.042880+00:00", "trade", 9.84, 844.0]
["2026-09-08T15:20:34.042880+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:34.042910+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:34.043030+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:20:34.043497+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.043499+00:00", "trade", 9.83, 125.0]
["2026-09-08T15:20:34.043517+00:00", "trade", 9.83, 19.0]
["2026-09-08T15:20:34.043577+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.044048+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.044123+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.044148+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.048138+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.052859+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.053505+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.053987+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.531604+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:20:34.906428+00:00", "trade", 9.8268, 1.0]
["2026-09-08T15:20:35.030032+00:00", "trade", 9.8432, 50.0]
["2026-09-08T15:20:35.278086+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.278137+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.278142+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.279430+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.279705+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.279961+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.279976+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:35.280923+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:36.910515+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:20:36.910569+00:00", "trade", 9.82, 26.0]
["2026-09-08T15:20:37.164066+00:00", "trade", 9.83, 6.0]
["2026-09-08T15:20:37.164069+00:00", "trade", 9.83, 94.0]
["2026-09-08T15:20:38.097357+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:40.526013+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:41.311723+00:00", "trade", 9.8399, 5.0]
["2026-09-08T15:20:41.314189+00:00", "trade", 9.83, 13.0]
["2026-09-08T15:20:41.510437+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:41.510482+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:42.511836+00:00", "trade", 9.8375, 53.0]
["2026-09-08T15:20:42.512206+00:00", "trade", 9.8375, 1.0]
["2026-09-08T15:20:43.684540+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:44.111579+00:00", "trade", 9.83, 2.0]
["2026-09-08T15:20:44.223725+00:00", "trade", 9.82, 25.0]
["2026-09-08T15:20:44.224351+00:00", "trade", 9.8274, 163.0]
["2026-09-08T15:20:44.229933+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:44.229938+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:44.229984+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:44.270776+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:45.144133+00:00", "trade", 9.8351, 1.0]
["2026-09-08T15:20:45.742240+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:45.779278+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:46.673479+00:00", "trade", 9.83, 5.0]
["2026-09-08T15:20:46.675795+00:00", "trade", 9.83, 6.0]
["2026-09-08T15:20:46.677226+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:47.536337+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:47.844320+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:49.131505+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:50.123503+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:50.125457+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:51.414755+00:00", "trade", 9.8299, 2399.0]
["2026-09-08T15:20:51.414853+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:51.414855+00:00", "trade", 9.83, 183.0]
["2026-09-08T15:20:51.414855+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.414861+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.414861+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.414861+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.415123+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:51.415143+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:51.415152+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.415164+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:51.415327+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.415329+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:51.415348+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.415351+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.415404+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:20:51.415441+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:51.415465+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:20:51.415479+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:20:51.415552+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:20:51.415615+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:20:51.418863+00:00", "trade", 9.83, 79.0]
["2026-09-08T15:20:51.530405+00:00", "trade", 9.835, 30.0]
["2026-09-08T15:20:52.566926+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:20:52.566981+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:52.567001+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:20:52.567222+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:52.574326+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:20:53.924153+00:00", "trade", 9.8245, 4.0]
["2026-09-08T15:20:54.578980+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:20:54.584622+00:00", "trade", 9.82, 3.0]
["2026-09-08T15:20:54.878743+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:20:54.878782+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:20:54.878848+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:20:54.878920+00:00", "trade", 9.83, 6.0]
["2026-09-08T15:20:54.878996+00:00", "trade", 9.83, 6.0]
["2026-09-08T15:20:54.879068+00:00", "trade", 9.83, 5.0]
["2026-09-08T15:20:54.879140+00:00", "trade", 9.83, 5.0]
["2026-09-08T15:20:54.879194+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:20:54.879194+00:00", "trade", 9.83, 5.0]
["2026-09-08T15:20:54.879206+00:00", "trade", 9.83, 4.0]
["2026-09-08T15:20:54.879275+00:00", "trade", 9.83, 4.0]
["2026-09-08T15:20:54.879344+00:00", "trade", 9.83, 4.0]
["2026-09-08T15:20:54.879411+00:00", "trade", 9.83, 3.0]
["2026-09-08T15:20:54.879724+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:54.879750+00:00", "trade", 9.82, 13.0]
["2026-09-08T15:20:54.879784+00:00", "trade", 9.82, 200.0]
["2026-09-08T15:20:54.879784+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:20:54.879799+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.879804+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.879804+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.879805+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:20:54.879809+00:00", "trade", 9.82, 7.0]
["2026-09-08T15:20:54.879809+00:00", "trade", 9.82, 5.0]
["2026-09-08T15:20:54.879814+00:00", "trade", 9.82, 7.0]
["2026-09-08T15:20:54.879814+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:20:54.879817+00:00", "trade", 9.82, 10.0]
["2026-09-08T15:20:54.879817+00:00", "trade", 9.82, 10.0]
["2026-09-08T15:20:54.879820+00:00", "trade", 9.82, 10.0]
["2026-09-08T15:20:54.879854+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.879964+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.880069+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.880079+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.880114+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.880320+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:20:54.880565+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:20:54.880565+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.880576+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.880611+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.880936+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:54.881017+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.881413+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:54.882525+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:54.883534+00:00", "trade", 9.82, 5.0]
["2026-09-08T15:20:54.883534+00:00", "trade", 9.82, 3.0]
["2026-09-08T15:20:54.883537+00:00", "trade", 9.82, 68.0]
["2026-09-08T15:20:54.883553+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.883578+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.883653+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.884570+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.884595+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.884625+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.884675+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.887843+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:54.888895+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:54.889291+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:54.891256+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:55.274664+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:55.275295+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:55.733336+00:00", "trade", 9.825, 250.0]
["2026-09-08T15:20:57.074971+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.075218+00:00", "trade", 9.82, 10.0]
["2026-09-08T15:20:57.075643+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.075653+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.075712+00:00", "trade", 9.82, 1.0]
["2026-09-08T15:20:57.075793+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:57.076169+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:57.076800+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:57.076846+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:20:57.077086+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.077367+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.077397+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.078595+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.346833+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:57.377429+00:00", "trade", 9.825, 10.0]
["2026-09-08T15:20:57.636403+00:00", "trade", 9.8332, 1.0]
["2026-09-08T15:20:57.737188+00:00", "trade", 9.81, 99.0]
["2026-09-08T15:20:59.192549+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:59.193255+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:20:59.997425+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:00.313895+00:00", "trade", 9.825, 1000.0]
["2026-09-08T15:21:00.831289+00:00", "trade", 9.8101, 11.0]
["2026-09-08T15:21:00.835063+00:00", "trade", 9.81, 99.0]
["2026-09-08T15:21:00.861578+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:00.919441+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:01.906680+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:21:02.369818+00:00", "trade", 9.825, 500.0]
["2026-09-08T15:21:04.374461+00:00", "trade", 9.81, 100.0]
["2026-09-08T15:21:04.375501+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:04.390748+00:00", "trade", 9.81, 9.0]
["2026-09-08T15:21:04.950991+00:00", "trade", 9.814, 5.0]
["2026-09-08T15:21:05.257153+00:00", "trade", 9.81, 1.0]
["2026-09-08T15:21:06.676731+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:06.676781+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:06.677292+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:09.237407+00:00", "trade", 9.8332, 5.0]
["2026-09-08T15:21:11.431748+00:00", "trade", 9.825, 75.0]
["2026-09-08T15:21:12.197545+00:00", "trade", 9.8286, 4.0]
["2026-09-08T15:21:12.629394+00:00", "trade", 9.814, 120.0]
["2026-09-08T15:21:12.887728+00:00", "trade", 9.825, 71.0]
["2026-09-08T15:21:13.664790+00:00", "trade", 9.825, 30.0]
["2026-09-08T15:21:13.674109+00:00", "trade", 9.81, 100.0]
["2026-09-08T15:21:13.674485+00:00", "trade", 9.81, 8.0]
["2026-09-08T15:21:14.577704+00:00", "trade", 9.8392, 400.0]
["2026-09-08T15:21:14.578692+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:21:15.309226+00:00", "trade", 9.825, 20.0]
["2026-09-08T15:21:17.375509+00:00", "trade", 9.8394, 650.0]
["2026-09-08T15:21:17.648178+00:00", "trade", 9.8143, 1.0]
["2026-09-08T15:21:18.938412+00:00", "trade", 9.8101, 85.0]
["2026-09-08T15:21:18.940634+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:21:18.942586+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:21:20.260838+00:00", "trade", 9.8143, 19.0]
["2026-09-08T15:21:25.136610+00:00", "trade", 9.9046, 54.0]
["2026-09-08T15:21:25.137571+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:25.137578+00:00", "trade", 9.81, 6.0]
["2026-09-08T15:21:25.137581+00:00", "trade", 9.81, 71.0]
["2026-09-08T15:21:25.137581+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:25.137593+00:00", "trade", 9.81, 7.0]
["2026-09-08T15:21:25.137609+00:00", "trade", 9.81, 13.0]
["2026-09-08T15:21:25.137609+00:00", "trade", 9.81, 4.0]
["2026-09-08T15:21:25.137631+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:25.137636+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:25.137662+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:25.137945+00:00", "trade", 9.81, 129.0]
["2026-09-08T15:21:25.137949+00:00", "trade", 9.81, 10.0]
["2026-09-08T15:21:25.137951+00:00", "trade", 9.81, 15.0]
["2026-09-08T15:21:25.137954+00:00", "trade", 9.81, 71.0]
["2026-09-08T15:21:25.138147+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:25.138167+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:25.138775+00:00", "trade", 9.81, 29.0]
["2026-09-08T15:21:25.139476+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:25.147570+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:25.147575+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:25.147981+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:25.148774+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.148855+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.148861+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.148861+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.148921+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.148933+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.149153+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.149153+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.149724+00:00", "trade", 9.815, 50.0]
["2026-09-08T15:21:25.183052+00:00", "trade", 9.81, 250.0]
["2026-09-08T15:21:25.301583+00:00", "trade", 9.81, 37.0]
["2026-09-08T15:21:25.302178+00:00", "trade", 9.81, 11.0]
["2026-09-08T15:21:25.355880+00:00", "trade", 9.815, 7.0]
["2026-09-08T15:21:25.355880+00:00", "trade", 9.815, 93.0]
["2026-09-08T15:21:26.178624+00:00", "trade", 9.9036, 100.0]
["2026-09-08T15:21:27.099684+00:00", "trade", 9.815, 100.0]
["2026-09-08T15:21:28.712007+00:00", "trade", 9.8043, 1.0]
["2026-09-08T15:21:29.316073+00:00", "trade", 9.8068, 50.0]
["2026-09-08T15:21:29.403239+00:00", "trade", 9.8068, 1.0]
["2026-09-08T15:21:29.997454+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:30.665720+00:00", "trade", 9.815, 500.0]
["2026-09-08T15:21:33.122486+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:33.122491+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:33.122551+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:33.123087+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:33.819077+00:00", "trade", 9.8268, 1.0]
["2026-09-08T15:21:34.133013+00:00", "trade", 9.81, 79.0]
["2026-09-08T15:21:34.168281+00:00", "trade", 9.82, 139.0]
["2026-09-08T15:21:37.260725+00:00", "trade", 9.9028, 300.0]
["2026-09-08T15:21:37.939286+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:21:39.472007+00:00", "trade", 9.8068, 6.0]
["2026-09-08T15:21:39.536075+00:00", "trade", 9.815, 11.0]
["2026-09-08T15:21:41.436327+00:00", "trade", 9.829, 31.0]
["2026-09-08T15:21:42.742228+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:42.742243+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:42.742247+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:42.742248+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:21:42.742250+00:00", "trade", 9.83, 42.0]
["2026-09-08T15:21:42.742298+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:21:42.742323+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:21:42.742363+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:21:42.742419+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:42.742421+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:42.742445+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:42.742448+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:42.742604+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:42.742647+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:42.742649+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.742743+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:42.743050+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.743095+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.743145+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.743155+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.743310+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.745392+00:00", "trade", 9.815, 271.0]
["2026-09-08T15:21:42.746368+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:42.754211+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:42.754252+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.754362+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.754693+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:42.754853+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.755174+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:42.755294+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.755670+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:42.755815+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.762767+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.762812+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.763062+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.763082+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.792818+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:42.842923+00:00", "quote", 9.8, 9.85]
["2026-09-08T15:21:43.679520+00:00", "quote", 9.8, 9.85]
["2026-09-08T15:21:44.343112+00:00", "trade", 9.8335, 1000.0]
["2026-09-08T15:21:44.658471+00:00", "quote", 9.8, 9.85]
["2026-09-08T15:21:44.662631+00:00", "quote", 9.8, 9.85]
["2026-09-08T15:21:44.662740+00:00", "trade", 9.84, 4.0]
["2026-09-08T15:21:44.662818+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:44.663125+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:44.663222+00:00", "quote", 9.8, 9.85]
["2026-09-08T15:21:44.663438+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:44.663733+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:44.694787+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:21:44.695867+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:21:44.697777+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:21:44.714394+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:21:44.741299+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:21:44.741462+00:00", "trade", 9.825, 805.0]
["2026-09-08T15:21:44.741648+00:00", "trade", 9.825, 200.0]
["2026-09-08T15:21:44.752284+00:00", "trade", 9.825, 273.0]
["2026-09-08T15:21:44.796451+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:21:46.302100+00:00", "trade", 9.81, 50.0]
["2026-09-08T15:21:47.016950+00:00", "trade", 9.825, 9.0]
["2026-09-08T15:21:47.360611+00:00", "quote", 9.8, 9.85]
["2026-09-08T15:21:47.391525+00:00", "trade", 9.801, 146.0]
["2026-09-08T15:21:47.766587+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.766633+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.767234+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.767349+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.768086+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.768397+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.769063+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:47.769404+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:48.232673+00:00", "trade", 9.819, 143.0]
["2026-09-08T15:21:48.395156+00:00", "trade", 9.83, 227.0]
["2026-09-08T15:21:48.404523+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:48.404999+00:00", "trade", 9.83, 1973.0]
["2026-09-08T15:21:48.405423+00:00", "trade", 9.83, 800.0]
["2026-09-08T15:21:48.405483+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:48.405838+00:00", "trade", 9.83, 200.0]
["2026-09-08T15:21:48.409022+00:00", "trade", 9.85, 6700.0]
["2026-09-08T15:21:48.410235+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:48.416886+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:49.199475+00:00", "trade", 9.819, 22.0]
["2026-09-08T15:21:49.200266+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:49.201028+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:53.183155+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:53.260154+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:53.832981+00:00", "trade", 9.8289, 100.0]
["2026-09-08T15:21:53.971247+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:54.046111+00:00", "trade", 9.841, 17.0]
["2026-09-08T15:21:57.256255+00:00", "trade", 9.83, 7.0]
["2026-09-08T15:21:57.256724+00:00", "trade", 9.83, 73.0]
["2026-09-08T15:21:57.256829+00:00", "trade", 9.83, 114.0]
["2026-09-08T15:21:57.276400+00:00", "trade", 9.83, 400.0]
["2026-09-08T15:21:57.298818+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:57.298863+00:00", "trade", 9.83, 157.0]
["2026-09-08T15:21:57.299056+00:00", "trade", 9.83, 500.0]
["2026-09-08T15:21:57.299760+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.300421+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.301877+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:57.341063+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:57.746022+00:00", "trade", 9.83, 400.0]
["2026-09-08T15:21:57.760478+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:21:57.760508+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.760562+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.760598+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.760634+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.760670+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.760814+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.760838+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.761088+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.761118+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.761416+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.761662+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.761711+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.762005+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.762225+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.762300+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.762664+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.762787+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.762956+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.763322+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.763350+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.763912+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.764474+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.765037+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.765605+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:57.979077+00:00", "trade", 9.82, 253.0]
["2026-09-08T15:21:58.396077+00:00", "trade", 9.83, 1.0]
["2026-09-08T15:21:58.397533+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:58.397533+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:59.090327+00:00", "quote", 9.81, 9.85]
["2026-09-08T15:21:59.760784+00:00", "trade", 9.83, 643.0]
["2026-09-08T15:21:59.767640+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767700+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767737+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767773+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767833+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767845+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767881+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767917+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767953+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767953+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.767989+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.768215+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.768269+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.768570+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.768792+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.768864+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.769165+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.769354+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.769460+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.769754+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.769917+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.770049+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.770344+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.770479+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.770638+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.771041+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.771601+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.772163+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.772722+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.773285+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.776036+00:00", "trade", 9.83, 400.0]
["2026-09-08T15:21:59.782027+00:00", "trade", 9.83, 300.0]
["2026-09-08T15:21:59.782054+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782093+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782135+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782165+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782189+00:00", "trade", 9.83, 599.0]
["2026-09-08T15:21:59.782201+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782237+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782273+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782306+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782342+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782378+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782384+00:00", "trade", 9.83, 50.0]
["2026-09-08T15:21:59.782616+00:00", "trade", 9.83, 43.0]
["2026-09-08T15:21:59.782908+00:00", "trade", 9.83, 300.0]
["2026-09-08T15:21:59.783578+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:21:59.783590+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:21:59.783590+00:00", "trade", 9.85, 6.0]
["2026-09-08T15:21:59.783617+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:21:59.783618+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:59.783641+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:21:59.783643+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:21:59.783663+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783694+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783699+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783702+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:21:59.783711+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:21:59.783711+00:00", "trade", 9.87, 200.0]
["2026-09-08T15:21:59.783714+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:21:59.783729+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783734+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783739+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783744+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783754+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783764+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783765+00:00", "trade", 9.88, 200.0]
["2026-09-08T15:21:59.783765+00:00", "trade", 9.88, 200.0]
["2026-09-08T15:21:59.783784+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783784+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783789+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783789+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783799+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783801+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:21:59.783809+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783894+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:21:59.783909+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:21:59.783944+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:21:59.783959+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:21:59.783975+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.783990+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.783995+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.783995+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.783995+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.783999+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784004+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784029+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:21:59.784050+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784050+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784055+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784055+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784059+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784064+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:21:59.784102+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:21:59.784170+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:21:59.784305+00:00", "quote", 9.85, 9.91]
["2026-09-08T15:21:59.784310+00:00", "quote", 9.85, 9.91]
["2026-09-08T15:21:59.784315+00:00", "quote", 9.85, 9.91]
["2026-09-08T15:21:59.784315+00:00", "quote", 9.85, 9.91]
["2026-09-08T15:21:59.784320+00:00", "quote", 9.85, 9.91]
["2026-09-08T15:21:59.784320+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.784360+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:21:59.784405+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:21:59.784414+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:21:59.784415+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.784636+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.784896+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.784917+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.784921+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.784942+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.784967+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.784977+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.784987+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:21:59.785067+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.785152+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.804263+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.836404+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.837326+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.837326+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.884423+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.885331+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.885331+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.885742+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.885857+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:21:59.885882+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.886112+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.886313+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:21:59.997478+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:00.454200+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:00.454235+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:00.454842+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:00.455609+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:00.485648+00:00", "trade", 9.91, 24.0]
["2026-09-08T15:22:00.485651+00:00", "trade", 9.91, 1.0]
["2026-09-08T15:22:00.485672+00:00", "trade", 9.91, 1.0]
["2026-09-08T15:22:00.485675+00:00", "trade", 9.91, 303.0]
["2026-09-08T15:22:00.485675+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:00.485718+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.485720+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485722+00:00", "trade", 9.92, 1900.0]
["2026-09-08T15:22:00.485726+00:00", "trade", 9.92, 70.0]
["2026-09-08T15:22:00.485726+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.485735+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485770+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485770+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485781+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485796+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485802+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.485996+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.485997+00:00", "trade", 9.91, 200.0]
["2026-09-08T15:22:00.486006+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:00.486076+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:22:00.486076+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:00.486171+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:00.486202+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:00.486242+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:00.486292+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:00.486297+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:00.486342+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:00.487167+00:00", "trade", 9.915, 100.0]
["2026-09-08T15:22:00.487633+00:00", "trade", 9.915, 300.0]
["2026-09-08T15:22:00.487639+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.487714+00:00", "trade", 9.915, 50.0]
["2026-09-08T15:22:00.487790+00:00", "trade", 9.915, 100.0]
["2026-09-08T15:22:00.488385+00:00", "trade", 9.89, 200.0]
["2026-09-08T15:22:00.489485+00:00", "trade", 9.915, 100.0]
["2026-09-08T15:22:00.489539+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.489885+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.491915+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.492077+00:00", "trade", 9.915, 100.0]
["2026-09-08T15:22:00.492171+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.492176+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.494185+00:00", "trade", 9.915, 400.0]
["2026-09-08T15:22:00.495094+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:00.495920+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.496205+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.496265+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.497463+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.514442+00:00", "trade", 9.925, 7.0]
["2026-09-08T15:22:00.514469+00:00", "trade", 9.925, 50.0]
["2026-09-08T15:22:00.535614+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:00.536672+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.537143+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.579042+00:00", "trade", 9.95, 200.0]
["2026-09-08T15:22:00.582169+00:00", "trade", 9.95, 800.0]
["2026-09-08T15:22:00.583056+00:00", "trade", 9.95, 300.0]
["2026-09-08T15:22:00.583083+00:00", "trade", 9.96, 140.0]
["2026-09-08T15:22:00.583444+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:22:00.584496+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.584506+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.585037+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.586240+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.586330+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.586370+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.586540+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.587473+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.587914+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.588169+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.589132+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.589132+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.596056+00:00", "trade", 9.93, 100.0]
["2026-09-08T15:22:00.600417+00:00", "trade", 9.9493, 100.0]
["2026-09-08T15:22:00.612181+00:00", "trade", 9.95, 1900.0]
["2026-09-08T15:22:00.863595+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.863901+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864453+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864462+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864493+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864513+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864538+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864658+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.864738+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.865044+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:00.865094+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:01.402829+00:00", "trade", 9.93, 1000.0]
["2026-09-08T15:22:01.846170+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:03.916347+00:00", "trade", 9.9517, 500.0]
["2026-09-08T15:22:04.040205+00:00", "trade", 9.8997, 11.0]
["2026-09-08T15:22:04.040569+00:00", "trade", 9.8997, 1.0]
["2026-09-08T15:22:05.027198+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:22:05.430584+00:00", "trade", 9.9366, 700.0]
["2026-09-08T15:22:05.804029+00:00", "trade", 9.9376, 10.0]
["2026-09-08T15:22:05.821693+00:00", "trade", 9.9376, 1.0]
["2026-09-08T15:22:06.067658+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:06.067708+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:06.067708+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:06.069472+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:06.133504+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:07.788671+00:00", "trade", 9.9408, 2.0]
["2026-09-08T15:22:08.443129+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.534232+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.534558+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.535480+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.536017+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.536568+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.537240+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.537400+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:09.538317+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:11.295101+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:11.295361+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:11.295687+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:11.299120+00:00", "quote", 9.9, 9.96]
["2026-09-08T15:22:12.615685+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:12.617386+00:00", "trade", 9.925, 100.0]
["2026-09-08T15:22:12.617446+00:00", "trade", 9.925, 25.0]
["2026-09-08T15:22:12.618084+00:00", "trade", 9.925, 25.0]
["2026-09-08T15:22:12.618382+00:00", "trade", 9.925, 25.0]
["2026-09-08T15:22:12.623834+00:00", "trade", 9.925, 25.0]
["2026-09-08T15:22:12.623915+00:00", "trade", 9.925, 25.0]
["2026-09-08T15:22:12.914587+00:00", "trade", 9.906, 500.0]
["2026-09-08T15:22:13.119625+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:13.120272+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:13.122322+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:13.566690+00:00", "trade", 9.9001, 9.0]
["2026-09-08T15:22:13.862880+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:13.862925+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:14.253365+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:14.253871+00:00", "quote", 9.9, 9.95]
["2026-09-08T15:22:15.437000+00:00", "trade", 9.9387, 49.0]
["2026-09-08T15:22:16.029110+00:00", "trade", 9.9499, 33.0]
["2026-09-08T15:22:16.866929+00:00", "trade", 9.925, 100.0]
["2026-09-08T15:22:16.867440+00:00", "trade", 9.925, 100.0]
["2026-09-08T15:22:16.867515+00:00", "trade", 9.925, 100.0]
["2026-09-08T15:22:16.869425+00:00", "trade", 9.91, 54.0]
["2026-09-08T15:22:16.869480+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.869530+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.869535+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.869590+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.870462+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.870602+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.870648+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.871209+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.871209+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:22:16.871349+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:22:16.871352+00:00", "trade", 9.9, 1.0]
["2026-09-08T15:22:16.871414+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871434+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871440+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:22:16.871442+00:00", "trade", 9.9, 22.0]
["2026-09-08T15:22:16.871485+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871530+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871545+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871555+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871560+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871620+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.871626+00:00", "trade", 9.9, 200.0]
["2026-09-08T15:22:16.871640+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:22:16.871653+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:22:16.871705+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:22:16.871715+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:22:16.871860+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.871906+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.871916+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.871986+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.872276+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.872286+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.872582+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.872928+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.873562+00:00", "trade", 9.89, 12.0]
["2026-09-08T15:22:16.873566+00:00", "trade", 9.89, 21.0]
["2026-09-08T15:22:16.873570+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873575+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.873645+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873660+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873680+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873695+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.873720+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873740+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873760+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.873820+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873845+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873906+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873935+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.873960+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.874341+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.874346+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.874371+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.874542+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.874717+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.874747+00:00", "quote", 9.87, 9.92]
["2026-09-08T15:22:16.877484+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.877574+00:00", "trade", 9.88, 70.0]
["2026-09-08T15:22:16.878001+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.878085+00:00", "trade", 9.88, 30.0]
["2026-09-08T15:22:16.878091+00:00", "trade", 9.87, 40.0]
["2026-09-08T15:22:16.878115+00:00", "trade", 9.87, 32.0]
["2026-09-08T15:22:16.878130+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.878181+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.878181+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.878296+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.878434+00:00", "trade", 9.88, 30.0]
["2026-09-08T15:22:16.878735+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.878812+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.878822+00:00", "trade", 9.87, 30.0]
["2026-09-08T15:22:16.878847+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:22:16.878849+00:00", "trade", 9.89, 75.0]
["2026-09-08T15:22:16.878858+00:00", "trade", 9.89, 5.0]
["2026-09-08T15:22:16.878887+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.878916+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.878916+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:22:16.878933+00:00", "trade", 9.89, 8.0]
["2026-09-08T15:22:16.878942+00:00", "trade", 9.89, 8.0]
["2026-09-08T15:22:16.878948+00:00", "trade", 9.89, 7.0]
["2026-09-08T15:22:16.878954+00:00", "trade", 9.89, 3.0]
["2026-09-08T15:22:16.878967+00:00", "trade", 9.89, 7.0]
["2026-09-08T15:22:16.878967+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:22:16.878997+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.878997+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:22:16.879000+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:22:16.879000+00:00", "trade", 9.89, 8.0]
["2026-09-08T15:22:16.879002+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879006+00:00", "trade", 9.9, 15.0]
["2026-09-08T15:22:16.879007+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879010+00:00", "trade", 9.9, 23.0]
["2026-09-08T15:22:16.879010+00:00", "trade", 9.89, 8.0]
["2026-09-08T15:22:16.879014+00:00", "trade", 9.9, 19.0]
["2026-09-08T15:22:16.879020+00:00", "trade", 9.89, 26.0]
["2026-09-08T15:22:16.879032+00:00", "trade", 9.9, 26.0]
["2026-09-08T15:22:16.879090+00:00", "trade", 9.89, 7.0]
["2026-09-08T15:22:16.879118+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879123+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:22:16.879123+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879128+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879132+00:00", "trade", 9.89, 2.0]
["2026-09-08T15:22:16.879132+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:22:16.879138+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:22:16.879141+00:00", "trade", 9.89, 2.0]
["2026-09-08T15:22:16.879143+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879145+00:00", "trade", 9.89, 98.0]
["2026-09-08T15:22:16.879148+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879148+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879150+00:00", "trade", 9.89, 7.0]
["2026-09-08T15:22:16.879153+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:22:16.879183+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879198+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879241+00:00", "trade", 9.9, 46.0]
["2026-09-08T15:22:16.879243+00:00", "trade", 9.9, 23.0]
["2026-09-08T15:22:16.879243+00:00", "trade", 9.9, 26.0]
["2026-09-08T15:22:16.879263+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879288+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879288+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879343+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879396+00:00", "trade", 9.9, 74.0]
["2026-09-08T15:22:16.879398+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879411+00:00", "trade", 9.9, 26.0]
["2026-09-08T15:22:16.879489+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879519+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879529+00:00", "trade", 9.91, 38.0]
["2026-09-08T15:22:16.879539+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:22:16.879584+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879592+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:22:16.879598+00:00", "trade", 9.89, 9.0]
["2026-09-08T15:22:16.879610+00:00", "trade", 9.89, 2.0]
["2026-09-08T15:22:16.879610+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.879613+00:00", "trade", 9.87, 20.0]
["2026-09-08T15:22:16.879669+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879685+00:00", "trade", 9.89, 3.0]
["2026-09-08T15:22:16.879699+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879700+00:00", "trade", 9.89, 3.0]
["2026-09-08T15:22:16.879706+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:22:16.879713+00:00", "trade", 9.89, 5.0]
["2026-09-08T15:22:16.879715+00:00", "trade", 9.89, 28.0]
["2026-09-08T15:22:16.879721+00:00", "trade", 9.88, 26.0]
["2026-09-08T15:22:16.879765+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.879769+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.879779+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:22:16.879789+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.879794+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.879820+00:00", "trade", 9.91, 23.0]
["2026-09-08T15:22:16.879820+00:00", "trade", 9.91, 75.0]
["2026-09-08T15:22:16.879820+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.879823+00:00", "trade", 9.91, 2.0]
["2026-09-08T15:22:16.879829+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.879875+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:22:16.879875+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879878+00:00", "trade", 9.89, 23.0]
["2026-09-08T15:22:16.879880+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879880+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879881+00:00", "trade", 9.89, 46.0]
["2026-09-08T15:22:16.879881+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:22:16.879884+00:00", "trade", 9.88, 46.0]
["2026-09-08T15:22:16.879885+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879885+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879888+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.879888+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:22:16.879890+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.879890+00:00", "trade", 9.89, 37.0]
["2026-09-08T15:22:16.879890+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879890+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879890+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879893+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.879900+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879903+00:00", "trade", 9.91, 6.0]
["2026-09-08T15:22:16.879905+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879905+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879910+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879914+00:00", "trade", 9.91, 36.0]
["2026-09-08T15:22:16.879915+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879915+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879917+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.879917+00:00", "trade", 9.91, 12.0]
["2026-09-08T15:22:16.879920+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879944+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.879947+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:22:16.879947+00:00", "trade", 9.88, 2.0]
["2026-09-08T15:22:16.879950+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879955+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879955+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879974+00:00", "trade", 9.91, 18.0]
["2026-09-08T15:22:16.879990+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879990+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.879995+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:22:16.880010+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.880031+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880037+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880043+00:00", "trade", 9.91, 15.0]
["2026-09-08T15:22:16.880049+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880055+00:00", "trade", 9.91, 15.0]
["2026-09-08T15:22:16.880064+00:00", "trade", 9.91, 72.0]
["2026-09-08T15:22:16.880065+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.880070+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.880070+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.880071+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880071+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880071+00:00", "trade", 9.91, 38.0]
["2026-09-08T15:22:16.880071+00:00", "trade", 9.91, 7.0]
["2026-09-08T15:22:16.880075+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:22:16.880077+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880077+00:00", "trade", 9.91, 46.0]
["2026-09-08T15:22:16.880077+00:00", "trade", 9.91, 22.0]
["2026-09-08T15:22:16.880079+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880079+00:00", "trade", 9.91, 57.0]
["2026-09-08T15:22:16.880080+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:22:16.880086+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880088+00:00", "trade", 9.91, 46.0]
["2026-09-08T15:22:16.880100+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880142+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:22:16.880160+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880160+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:22:16.880165+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880165+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880190+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880210+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880215+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880225+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880306+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880316+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880341+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880471+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880626+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:22:16.880636+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:22:16.880747+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880979+00:00", "trade", 9.92, 45.0]
["2026-09-08T15:22:16.880981+00:00", "trade", 9.92, 23.0]
["2026-09-08T15:22:16.880982+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:22:16.880984+00:00", "trade", 9.92, 23.0]
["2026-09-08T15:22:16.880987+00:00", "trade", 9.92, 75.0]
["2026-09-08T15:22:16.880987+00:00", "trade", 9.92, 38.0]
["2026-09-08T15:22:16.880987+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:22:16.881057+00:00", "trade", 9.92, 15.0]
["2026-09-08T15:22:16.881058+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:22:16.881058+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:22:16.881060+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:16.881062+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:22:16.881063+00:00", "trade", 9.92, 15.0]
["2026-09-08T15:22:16.881063+00:00", "trade", 9.92, 46.0]
["2026-09-08T15:22:16.881066+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:22:16.881083+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:22:16.881083+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:22:16.881092+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:22:16.881119+00:00", "trade", 9.88, 7127.0]
["2026-09-08T15:22:16.881133+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:22:16.881186+00:00", "trade", 9.93, 100.0]
["2026-09-08T15:22:16.881189+00:00", "trade", 9.93, 38.0]
["2026-09-08T15:22:16.881189+00:00", "trade", 9.93, 18.0]
["2026-09-08T15:22:16.881252+00:00", "trade", 9.93, 20.0]
["2026-09-08T15:22:16.881252+00:00", "trade", 9.93, 19.0]
["2026-09-08T15:22:16.881543+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:22:16.881577+00:00", "trade", 9.93, 15.0]
["2026-09-08T15:22:16.881629+00:00", "quote", 9.92, 9.92]
["2026-09-08T15:22:16.881664+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:22:16.881669+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:16.881709+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:16.881714+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:16.881744+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:16.881754+00:00", "trade", 9.93, 23.0]
["2026-09-08T15:22:16.882105+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:16.882105+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:22:16.883478+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:16.883679+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:16.889101+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:16.970008+00:00", "trade", 9.935, 300.0]
["2026-09-08T15:22:16.970971+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:17.079425+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:17.869381+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:18.377311+00:00", "trade", 9.935, 100.0]
["2026-09-08T15:22:19.111739+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:19.342789+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:19.381913+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:19.595954+00:00", "trade", 9.93, 200.0]
["2026-09-08T15:22:19.607682+00:00", "trade", 9.93, 100.0]
["2026-09-08T15:22:21.639027+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:22:21.673157+00:00", "trade", 9.9355, 6.0]
["2026-09-08T15:22:23.079955+00:00", "trade", 9.9355, 22.0]
["2026-09-08T15:22:23.175844+00:00", "trade", 9.9399, 130.0]
["2026-09-08T15:22:23.440984+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:23.440985+00:00", "trade", 9.93, 7.0]
["2026-09-08T15:22:23.440985+00:00", "trade", 9.94, 93.0]
["2026-09-08T15:22:23.441009+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:23.441044+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:22:23.441058+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:23.441600+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:23.441690+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:23.650810+00:00", "trade", 9.9276, 500.0]
["2026-09-08T15:22:23.800257+00:00", "trade", 9.94, 70.0]
["2026-09-08T15:22:24.094607+00:00", "trade", 9.94, 5.0]
["2026-09-08T15:22:25.264377+00:00", "trade", 9.93, 100.0]
["2026-09-08T15:22:29.028660+00:00", "trade", 9.9455, 1.0]
["2026-09-08T15:22:29.726725+00:00", "trade", 9.9326, 2.0]
["2026-09-08T15:22:29.727083+00:00", "trade", 9.9326, 1.0]
["2026-09-08T15:22:29.997496+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.091466+00:00", "trade", 9.94, 20.0]
["2026-09-08T15:22:30.605048+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605059+00:00", "trade", 9.93, 10.0]
["2026-09-08T15:22:30.605319+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605359+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605404+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605429+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605459+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605479+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.605515+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:30.607140+00:00", "trade", 9.94, 290.0]
["2026-09-08T15:22:30.607850+00:00", "trade", 9.93, 290.0]
["2026-09-08T15:22:32.199748+00:00", "trade", 9.8606, 14.0]
["2026-09-08T15:22:33.578519+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:38.796940+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:39.274508+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:40.231246+00:00", "trade", 9.94, 200.0]
["2026-09-08T15:22:40.231679+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:22:40.232163+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:22:40.232431+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:22:40.232479+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:22:40.232623+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:22:40.242808+00:00", "trade", 9.94, 187.0]
["2026-09-08T15:22:41.446375+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:41.446395+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:41.568034+00:00", "trade", 9.94, 907.0]
["2026-09-08T15:22:41.568992+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:44.163022+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.163530+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.164113+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.164405+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.164660+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.165340+00:00", "trade", 9.94, 2.0]
["2026-09-08T15:22:44.168359+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.175688+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.177775+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.178078+00:00", "trade", 9.94, 42.0]
["2026-09-08T15:22:44.193665+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.193689+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.194004+00:00", "trade", 9.94, 200.0]
["2026-09-08T15:22:44.194589+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:44.195087+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:22:44.200972+00:00", "trade", 9.94, 7.0]
["2026-09-08T15:22:44.201053+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:22:44.201053+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:22:44.201059+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:22:44.201059+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:22:44.201059+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:22:44.201059+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:22:44.201104+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:22:44.201158+00:00", "trade", 9.945, 2.0]
["2026-09-08T15:22:44.201170+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:22:44.201185+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:44.201525+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:44.202003+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:22:44.202536+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:22:44.202857+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:22:44.202999+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:22:44.208926+00:00", "trade", 9.95, 300.0]
["2026-09-08T15:22:44.401221+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:44.446711+00:00", "trade", 9.95, 200.0]
["2026-09-08T15:22:45.278787+00:00", "trade", 9.8835, 1.0]
["2026-09-08T15:22:45.856231+00:00", "trade", 9.95, 8.0]
["2026-09-08T15:22:46.496315+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:47.083038+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:22:47.084370+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:50.577422+00:00", "trade", 9.8642, 4.0]
["2026-09-08T15:22:50.578536+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:50.592514+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:51.607236+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:53.442165+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:54.179129+00:00", "trade", 9.95, 5.0]
["2026-09-08T15:22:54.179138+00:00", "trade", 9.95, 5.0]
["2026-09-08T15:22:55.080044+00:00", "trade", 9.96, 193.0]
["2026-09-08T15:22:56.232659+00:00", "trade", 9.9581, 193.0]
["2026-09-08T15:22:56.332130+00:00", "trade", 9.9599, 60.0]
["2026-09-08T15:22:58.236216+00:00", "trade", 9.95, 500.0]
["2026-09-08T15:22:58.498206+00:00", "trade", 9.9428, 7.0]
["2026-09-08T15:22:59.461499+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:22:59.995721+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:22:59.997530+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:00.479774+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:00.479779+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:00.479869+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:01.827115+00:00", "trade", 9.94, 20.0]
["2026-09-08T15:23:02.343429+00:00", "trade", 9.9401, 500.0]
["2026-09-08T15:23:04.581160+00:00", "trade", 9.95, 5.0]
["2026-09-08T15:23:06.195082+00:00", "trade", 9.95, 10.0]
["2026-09-08T15:23:08.438801+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:08.439423+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:10.677069+00:00", "trade", 9.9555, 1.0]
["2026-09-08T15:23:11.012747+00:00", "trade", 9.956, 1.0]
["2026-09-08T15:23:14.751659+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:14.751719+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:14.752045+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:14.752596+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:18.147064+00:00", "trade", 9.95, 300.0]
["2026-09-08T15:23:18.147891+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:18.476128+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:19.401211+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:21.718059+00:00", "trade", 9.9492, 1500.0]
["2026-09-08T15:23:24.707261+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:24.712779+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:24.714824+00:00", "trade", 9.96, 400.0]
["2026-09-08T15:23:24.715429+00:00", "trade", 9.9503, 300.0]
["2026-09-08T15:23:24.715555+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:23:25.522908+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:23:28.120770+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:28.122175+00:00", "trade", 9.95, 25.0]
["2026-09-08T15:23:28.122816+00:00", "trade", 9.95, 25.0]
["2026-09-08T15:23:28.123477+00:00", "trade", 9.95, 20.0]
["2026-09-08T15:23:28.123486+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:28.123552+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:28.123555+00:00", "trade", 9.95, 20.0]
["2026-09-08T15:23:28.124172+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.124213+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:28.124638+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.124969+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.137199+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.137653+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.138134+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.138453+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.138576+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.138603+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.139057+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.139175+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.139373+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.139493+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.139923+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.139935+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.140134+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.140305+00:00", "trade", 9.95, 152.0]
["2026-09-08T15:23:28.140413+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.140895+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.141310+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.141655+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.141770+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.142215+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.142431+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.142735+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.143207+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.143445+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.143962+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.144163+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.144738+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.144891+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.145496+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.145598+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.146314+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.147568+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:23:28.148043+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.148497+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.148939+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.148969+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.149408+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.149730+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.149922+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.150406+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.164309+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:28.164311+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:28.164334+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:23:28.164336+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:28.164336+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:28.164384+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:23:28.164544+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164630+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164630+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164633+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:23:28.164636+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:28.164654+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164660+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164660+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164664+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164690+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164705+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164823+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:23:28.164860+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164865+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164865+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164870+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164870+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:23:28.164943+00:00", "trade", 9.955, 213.0]
["2026-09-08T15:23:28.164995+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:28.165181+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:28.165205+00:00", "trade", 9.955, 112.0]
["2026-09-08T15:23:28.165223+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:28.165235+00:00", "trade", 9.955, 20.0]
["2026-09-08T15:23:28.165266+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:28.165271+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:28.165572+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.165597+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:23:28.165632+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.166073+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:23:28.166113+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.166594+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:23:28.166614+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.167451+00:00", "trade", 9.96, 3.0]
["2026-09-08T15:23:28.170203+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.171436+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.195949+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.196591+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.197362+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.527308+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:28.665487+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:29.535223+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:29.535253+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:29.536120+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:29.997554+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:30.980190+00:00", "trade", 9.9517, 1.0]
["2026-09-08T15:23:30.981412+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:30.981437+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:30.982008+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:31.019232+00:00", "trade", 9.975, 7.0]
["2026-09-08T15:23:31.181233+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:31.181263+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:31.182746+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:31.446394+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:31.510311+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:31.605093+00:00", "trade", 9.9699, 20.0]
["2026-09-08T15:23:31.956990+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:33.329824+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:33.329849+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:33.339687+00:00", "trade", 9.9779, 50.0]
["2026-09-08T15:23:33.524322+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:33.524342+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:33.879383+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:23:34.176564+00:00", "trade", 9.975, 7.0]
["2026-09-08T15:23:34.177051+00:00", "trade", 9.975, 7.0]
["2026-09-08T15:23:34.177163+00:00", "trade", 9.975, 7.0]
["2026-09-08T15:23:34.177187+00:00", "trade", 9.975, 7.0]
["2026-09-08T15:23:34.177295+00:00", "trade", 9.975, 6.0]
["2026-09-08T15:23:34.177331+00:00", "trade", 9.975, 6.0]
["2026-09-08T15:23:34.177397+00:00", "trade", 9.975, 6.0]
["2026-09-08T15:23:34.177409+00:00", "trade", 9.975, 5.0]
["2026-09-08T15:23:34.177487+00:00", "trade", 9.975, 5.0]
["2026-09-08T15:23:34.177623+00:00", "trade", 9.975, 2.0]
["2026-09-08T15:23:34.180311+00:00", "trade", 9.975, 6.0]
["2026-09-08T15:23:34.191119+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:34.191122+00:00", "trade", 9.96, 40.0]
["2026-09-08T15:23:34.191122+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191160+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:23:34.191190+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:23:34.191200+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191204+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:34.191206+00:00", "trade", 9.96, 80.0]
["2026-09-08T15:23:34.191209+00:00", "trade", 9.96, 23.0]
["2026-09-08T15:23:34.191213+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:23:34.191216+00:00", "trade", 9.96, 65.0]
["2026-09-08T15:23:34.191219+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:23:34.191224+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191224+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191224+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:23:34.191228+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191228+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191231+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191231+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191236+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:34.191237+00:00", "trade", 9.96, 9.0]
["2026-09-08T15:23:34.191271+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:34.191285+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:23:34.191285+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191297+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191300+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191303+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:23:34.191307+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191307+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191311+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:23:34.191311+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191320+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191320+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:23:34.191321+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:34.191326+00:00", "trade", 9.96, 95.0]
["2026-09-08T15:23:34.191341+00:00", "trade", 9.96, 41.0]
["2026-09-08T15:23:34.191521+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:23:34.191551+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.191681+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.191793+00:00", "trade", 9.96, 3.0]
["2026-09-08T15:23:34.191827+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.191882+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.191927+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.192293+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.192759+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.193711+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.194343+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.201500+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.201695+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:34.201941+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.202452+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.202477+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.206720+00:00", "trade", 9.96, 11.0]
["2026-09-08T15:23:34.206978+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.207008+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.211193+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.211213+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.291199+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:34.291439+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:35.640234+00:00", "trade", 9.8751, 11.0]
["2026-09-08T15:23:35.640989+00:00", "trade", 9.8751, 2.0]
["2026-09-08T15:23:35.641374+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:23:35.641376+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:23:35.641425+00:00", "trade", 9.8751, 1.0]
["2026-09-08T15:23:35.641439+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:35.641449+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:23:35.641459+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:23:35.641461+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:23:35.641464+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641489+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641499+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641504+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641579+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641599+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641930+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.641940+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.642055+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.642266+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.642301+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.642551+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:35.776272+00:00", "trade", 9.9657, 1.0]
["2026-09-08T15:23:36.272231+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:36.272271+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:36.272306+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:23:36.272511+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:23:36.272672+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:23:36.272677+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:23:36.324109+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:23:36.588211+00:00", "trade", 9.9456, 50.0]
["2026-09-08T15:23:36.588575+00:00", "trade", 9.9456, 1.0]
["2026-09-08T15:23:37.757901+00:00", "trade", 9.96, 196.0]
["2026-09-08T15:23:37.838215+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:23:39.292840+00:00", "trade", 9.948, 1.0]
["2026-09-08T15:23:39.580270+00:00", "trade", 9.9195, 12.0]
["2026-09-08T15:23:41.423570+00:00", "trade", 9.971, 2.0]
["2026-09-08T15:23:42.308445+00:00", "trade", 9.9457, 1.0]
["2026-09-08T15:23:42.987513+00:00", "trade", 9.9563, 400.0]
["2026-09-08T15:23:42.991530+00:00", "trade", 9.94, 76.0]
["2026-09-08T15:23:45.797022+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:23:53.297086+00:00", "trade", 9.96, 10.0]
["2026-09-08T15:23:53.537589+00:00", "trade", 9.9524, 1.0]
["2026-09-08T15:23:53.611656+00:00", "trade", 9.96, 5.0]
["2026-09-08T15:23:59.028593+00:00", "trade", 9.9441, 1.0]
["2026-09-08T15:23:59.183053+00:00", "trade", 9.9441, 1.0]
["2026-09-08T15:24:01.145668+00:00", "trade", 9.949, 4.0]
["2026-09-08T15:24:01.405470+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:01.406385+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:24:01.406906+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:24:01.407415+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:01.407600+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:04.022396+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:24:04.382100+00:00", "trade", 9.955, 50.0]
["2026-09-08T15:24:04.500826+00:00", "trade", 9.9442, 5.0]
["2026-09-08T15:24:09.444987+00:00", "trade", 9.9468, 76.0]
["2026-09-08T15:24:10.388447+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:24:12.650523+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:24:12.903113+00:00", "trade", 9.94, 1.0]
["2026-09-08T15:24:17.824621+00:00", "trade", 9.945, 700.0]
["2026-09-08T15:24:18.520457+00:00", "trade", 9.945, 5.0]
["2026-09-08T15:24:18.793336+00:00", "trade", 9.9423, 5.0]
["2026-09-08T15:24:19.270587+00:00", "trade", 9.945, 2.0]
["2026-09-08T15:24:20.135739+00:00", "trade", 9.945, 7.0]
["2026-09-08T15:24:20.135741+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:24:20.135741+00:00", "trade", 9.95, 40.0]
["2026-09-08T15:24:20.135742+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:24:20.135744+00:00", "trade", 9.945, 7.0]
["2026-09-08T15:24:20.135747+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:24:20.135748+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:24:20.135750+00:00", "trade", 9.95, 40.0]
["2026-09-08T15:24:20.135750+00:00", "trade", 9.95, 20.0]
["2026-09-08T15:24:20.135898+00:00", "trade", 9.945, 7.0]
["2026-09-08T15:24:20.135903+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:20.135904+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:24:20.135993+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:20.136404+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:24:20.136975+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:24:20.137392+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:24:20.139782+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:24:20.169703+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:22.753937+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:23.705891+00:00", "trade", 9.9468, 2.0]
["2026-09-08T15:24:29.934202+00:00", "trade", 9.9634, 1.0]
["2026-09-08T15:24:29.997613+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:30.944248+00:00", "trade", 9.955, 26.0]
["2026-09-08T15:24:31.479703+00:00", "trade", 9.955, 100.0]
["2026-09-08T15:24:31.479811+00:00", "trade", 9.955, 4.0]
["2026-09-08T15:24:35.331055+00:00", "trade", 9.955, 148.0]
["2026-09-08T15:24:37.031604+00:00", "trade", 9.9632, 2.0]
["2026-09-08T15:24:38.936012+00:00", "trade", 9.9505, 5.0]
["2026-09-08T15:24:43.311064+00:00", "trade", 9.9501, 50.0]
["2026-09-08T15:24:45.565199+00:00", "trade", 9.9632, 20.0]
["2026-09-08T15:24:45.861097+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:45.861142+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:45.897340+00:00", "trade", 9.955, 42.0]
["2026-09-08T15:24:47.956518+00:00", "trade", 9.955, 300.0]
["2026-09-08T15:24:47.966997+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:24:47.966998+00:00", "trade", 9.97, 200.0]
["2026-09-08T15:24:47.967001+00:00", "trade", 9.97, 44.0]
["2026-09-08T15:24:47.967031+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:24:47.967032+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:24:47.967092+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:24:47.967124+00:00", "trade", 9.98, 40.0]
["2026-09-08T15:24:47.967139+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:24:47.967182+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:24:47.967227+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:24:47.967283+00:00", "trade", 9.98, 50.0]
["2026-09-08T15:24:47.967319+00:00", "trade", 9.98, 10.0]
["2026-09-08T15:24:47.967332+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:24:47.967393+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:24:47.967568+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:24:47.967733+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:24:47.968575+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.968931+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:24:47.969212+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.969332+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:24:47.969693+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.969853+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:24:47.970014+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.970490+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:24:47.970530+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.971788+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.974359+00:00", "trade", 9.97, 200.0]
["2026-09-08T15:24:47.976294+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:47.977496+00:00", "trade", 9.97, 3.0]
["2026-09-08T15:24:47.999509+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999559+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999589+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999595+00:00", "trade", 9.99, 500.0]
["2026-09-08T15:24:47.999614+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999624+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999624+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999639+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:24:47.999661+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:24:47.999665+00:00", "trade", 10.0, 3500.0]
["2026-09-08T15:24:47.999665+00:00", "trade", 10.0, 40.0]
["2026-09-08T15:24:47.999667+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:24:47.999758+00:00", "trade", 10.0, 500.0]
["2026-09-08T15:24:47.999767+00:00", "trade", 10.0, 220.0]
["2026-09-08T15:24:47.999900+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:47.999920+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:24:47.999940+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:24:47.999960+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:48.000015+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:48.000025+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:48.000035+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:48.000065+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:24:48.000306+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.000406+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.000426+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.000802+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.000863+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:24:48.000903+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:24:48.000903+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.005654+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.006662+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:24:48.008666+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.009600+00:00", "trade", 10.0, 500.0]
["2026-09-08T15:24:48.010024+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.037058+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.037129+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.038191+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.038432+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:48.047120+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:24:48.063909+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:24:48.080876+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:24:48.086623+00:00", "trade", 10.01, 300.0]
["2026-09-08T15:24:48.119329+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:24:48.120166+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:24:48.120748+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:24:48.120823+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:24:48.121214+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:24:48.121279+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:24:48.121740+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:24:48.121780+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:24:48.124126+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:24:48.141139+00:00", "trade", 10.02, 95.0]
["2026-09-08T15:24:48.142330+00:00", "trade", 10.04, 95.0]
["2026-09-08T15:24:48.143347+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:24:48.143818+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:24:48.250908+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:24:48.287624+00:00", "trade", 10.01, 5.0]
["2026-09-08T15:24:48.591080+00:00", "trade", 10.01, 160.0]
["2026-09-08T15:24:48.591805+00:00", "trade", 10.04, 160.0]
["2026-09-08T15:24:48.844947+00:00", "trade", 10.0265, 1.0]
["2026-09-08T15:24:49.092019+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092025+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092043+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092049+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092055+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092073+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092130+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.092166+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:24:49.093484+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093499+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:24:49.093504+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.093549+00:00", "trade", 10.0, 57.0]
["2026-09-08T15:24:49.093554+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093574+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093580+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093580+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093580+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093584+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093589+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093594+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093604+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093604+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.093629+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.093639+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.093665+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.093690+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.093725+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.093735+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.094211+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:24:49.094737+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.094847+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.094872+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.095178+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.095539+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.095644+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.095694+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.095724+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.096160+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.096181+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.096657+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:24:49.096687+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.098737+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.104626+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:49.193888+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:51.755272+00:00", "trade", 10.005, 100.0]
["2026-09-08T15:24:51.757147+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:51.757744+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.166800+00:00", "trade", 9.9965, 700.0]
["2026-09-08T15:24:53.167861+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.168032+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.177109+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.177439+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.177474+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.179429+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.179524+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.373752+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:24:53.373812+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:24:53.373816+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:24:53.373867+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.373872+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.373877+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.373912+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.373922+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.374193+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.374343+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.374353+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.751305+00:00", "trade", 9.99, 5.0]
["2026-09-08T15:24:53.751335+00:00", "trade", 9.99, 35.0]
["2026-09-08T15:24:53.751356+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.751401+00:00", "trade", 9.99, 35.0]
["2026-09-08T15:24:53.751406+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.751426+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.751752+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.751872+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.751962+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.751967+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.752013+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.752053+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.752093+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.752218+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.752629+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.752679+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.752749+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.752749+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.753251+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:24:53.753316+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:24:53.758886+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:24:53.758889+00:00", "trade", 9.98, 35.0]
["2026-09-08T15:24:53.758889+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:24:53.758898+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:24:53.758952+00:00", "trade", 9.98, 35.0]
["2026-09-08T15:24:53.758959+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:24:53.759009+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:24:53.759019+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:24:53.759440+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.759525+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.759982+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.770592+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.771213+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:53.771298+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:53.771339+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.771800+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.771855+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:53.772145+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:53.772201+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:53.772286+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:53.772306+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:24:53.772331+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:54.077410+00:00", "trade", 9.9888, 1.0]
["2026-09-08T15:24:55.543258+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:55.693541+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:24:55.693581+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.693591+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.693616+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:24:55.693621+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.693631+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.693636+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:24:55.693656+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.693661+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:24:55.693726+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:24:55.693726+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:24:55.694819+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:24:55.694869+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:24:55.695064+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.695265+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.695606+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:55.695641+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.695876+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:55.696122+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.696322+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:55.696683+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.696718+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:55.697154+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:24:55.697164+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:55.697265+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:55.713218+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:57.155527+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:57.510929+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:57.596357+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:57.702535+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:24:57.957773+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:24:58.341865+00:00", "trade", 9.8989, 5.0]
["2026-09-08T15:24:59.823800+00:00", "trade", 9.9769, 50.0]
["2026-09-08T15:24:59.997645+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:01.262788+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:01.263971+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:01.866731+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:01.867162+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:01.867217+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:04.343704+00:00", "trade", 9.9713, 5.0]
["2026-09-08T15:25:04.500864+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:04.861167+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:04.861207+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:04.861452+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:04.861838+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:04.861853+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:25:06.968502+00:00", "trade", 9.9606, 6.0]
["2026-09-08T15:25:06.990009+00:00", "trade", 9.9606, 1.0]
["2026-09-08T15:25:07.092842+00:00", "trade", 9.967, 1.0]
["2026-09-08T15:25:07.816933+00:00", "trade", 9.967, 1.0]
["2026-09-08T15:25:08.166528+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:08.167470+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:08.167971+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:09.091525+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:09.091796+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:09.092037+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:09.093876+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:11.286586+00:00", "trade", 9.9943, 1.0]
["2026-09-08T15:25:11.286989+00:00", "trade", 9.9943, 1.0]
["2026-09-08T15:25:13.243574+00:00", "trade", 9.98, 3.0]
["2026-09-08T15:25:15.233546+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:15.233596+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:15.334752+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:15.367786+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:16.798228+00:00", "trade", 9.9828, 300.0]
["2026-09-08T15:25:16.798240+00:00", "trade", 9.9828, 1.0]
["2026-09-08T15:25:17.936995+00:00", "trade", 9.9832, 141.0]
["2026-09-08T15:25:25.212132+00:00", "trade", 9.9026, 21.0]
["2026-09-08T15:25:28.990881+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:29.997674+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:36.123381+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:36.123426+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:36.124022+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:37.623734+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:25:38.310943+00:00", "trade", 9.9628, 2.0]
["2026-09-08T15:25:39.359709+00:00", "trade", 9.9956, 1.0]
["2026-09-08T15:25:45.556748+00:00", "trade", 9.97, 200.0]
["2026-09-08T15:25:45.865289+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:25:45.865289+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:45.865358+00:00", "trade", 9.98, 96.0]
["2026-09-08T15:25:45.865855+00:00", "trade", 9.98, 25.0]
["2026-09-08T15:25:45.865876+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.865906+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.865911+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.867204+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.872922+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.874732+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.885938+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:45.886234+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:45.919178+00:00", "trade", 9.9958, 2.0]
["2026-09-08T15:25:46.160823+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.161901+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.162988+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.163209+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.164066+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.164286+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.165138+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.165354+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.166216+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.166416+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.167283+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.167469+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.168356+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.168521+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.169429+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.169574+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.170501+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.170621+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.171574+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.171679+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.172646+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.172736+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.173724+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.173789+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.174791+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.174841+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.175864+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.175924+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.176956+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.177002+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.178034+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.178054+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.385583+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.385633+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.385633+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.386120+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.386546+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.386611+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.386611+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.387177+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.387207+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.387277+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.387884+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.387924+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.387934+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.388500+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.388851+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.388861+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.389778+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.389818+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.390335+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.390871+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.390916+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.390921+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.391593+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.392114+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.392154+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.392194+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.393091+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.393512+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.394134+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.394179+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.394189+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.518164+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.518234+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.518259+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.518791+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.518801+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.519302+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.519312+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.519352+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.519357+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.520439+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.520470+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.520600+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.520725+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.521392+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.521502+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.521703+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.522244+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.522344+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.522354+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.522640+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.522720+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.523412+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.523662+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.524484+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.524720+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.525562+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.525772+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.526639+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.526835+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.527702+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.527917+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.528779+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.528985+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.529967+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.530052+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.531085+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.531110+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.532167+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.532177+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.599448+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.599548+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.600425+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.601247+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.601683+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.601934+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.602941+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.603502+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.605607+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.605888+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.636731+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.637433+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.638300+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.638400+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.665460+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.665700+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.666467+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.666573+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.684230+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.684776+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.687272+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.687472+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.706402+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.706663+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.711144+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.711449+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.724180+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.724280+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:46.728480+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:25:46.729232+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:25:48.141482+00:00", "trade", 9.9859, 100.0]
["2026-09-08T15:25:51.547190+00:00", "trade", 9.975, 100.0]
["2026-09-08T15:25:56.871901+00:00", "trade", 9.9832, 2.0]
["2026-09-08T15:25:58.989517+00:00", "trade", 9.9898, 300.0]
["2026-09-08T15:25:58.989826+00:00", "trade", 9.9898, 600.0]
["2026-09-08T15:25:58.989884+00:00", "trade", 9.9899, 300.0]
["2026-09-08T15:25:58.990076+00:00", "trade", 9.9898, 218.0]
["2026-09-08T15:25:58.990256+00:00", "trade", 9.9899, 600.0]
["2026-09-08T15:25:58.990641+00:00", "trade", 9.9899, 400.0]
["2026-09-08T15:25:58.990726+00:00", "trade", 9.9898, 34.0]
["2026-09-08T15:25:58.990981+00:00", "trade", 9.9898, 9.0]
["2026-09-08T15:25:58.991243+00:00", "trade", 9.9898, 2.0]
["2026-09-08T15:25:58.991501+00:00", "trade", 9.9898, 1.0]
["2026-09-08T15:25:58.991601+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:25:58.991607+00:00", "trade", 9.99, 60.0]
["2026-09-08T15:25:58.991619+00:00", "trade", 9.99, 36.0]
["2026-09-08T15:25:58.991672+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:25:58.991673+00:00", "trade", 9.99, 64.0]
["2026-09-08T15:25:58.991676+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:25:58.991687+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:25:58.991727+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:25:58.991737+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:25:58.992158+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:25:59.169396+00:00", "trade", 9.975, 200.0]
["2026-09-08T15:25:59.170132+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:25:59.170393+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:25:59.170889+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:25:59.991382+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:25:59.997688+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:02.172139+00:00", "trade", 9.98, 50.0]
["2026-09-08T15:26:02.180418+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:02.180800+00:00", "trade", 9.985, 25.0]
["2026-09-08T15:26:02.181092+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:02.181543+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:02.184836+00:00", "trade", 9.9994, 100.0]
["2026-09-08T15:26:02.185853+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:02.185858+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:02.186700+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:26:02.186908+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:02.187082+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:02.187292+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:02.189611+00:00", "trade", 9.9994, 100.0]
["2026-09-08T15:26:02.190405+00:00", "trade", 9.9994, 100.0]
["2026-09-08T15:26:02.190435+00:00", "trade", 9.9994, 100.0]
["2026-09-08T15:26:02.191154+00:00", "trade", 9.9994, 100.0]
["2026-09-08T15:26:02.191452+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:02.841395+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:02.842081+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:02.842156+00:00", "trade", 9.9993, 100.0]
["2026-09-08T15:26:02.842839+00:00", "trade", 9.9993, 100.0]
["2026-09-08T15:26:02.846291+00:00", "trade", 9.9993, 100.0]
["2026-09-08T15:26:02.856407+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:26:03.451166+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:03.800353+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:04.927958+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:04.928665+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:05.189852+00:00", "trade", 9.98, 83.0]
["2026-09-08T15:26:06.242854+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:06.316941+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:06.317542+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:06.318359+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:06.318559+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:06.607888+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:08.560042+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:26:08.789490+00:00", "trade", 9.9888, 3.0]
["2026-09-08T15:26:09.611335+00:00", "trade", 9.985, 15.0]
["2026-09-08T15:26:10.483478+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:26:10.483628+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:26:10.483854+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:26:10.484025+00:00", "trade", 9.97, 124.0]
["2026-09-08T15:26:10.484089+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:26:10.484154+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:26:10.484595+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:26:10.484620+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:26:10.484630+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:26:10.484726+00:00", "trade", 9.96, 200.0]
["2026-09-08T15:26:10.484730+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:26:10.484750+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:26:10.484775+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:26:10.484801+00:00", "trade", 9.96, 300.0]
["2026-09-08T15:26:10.484801+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:26:10.484825+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:26:10.484891+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:26:10.484941+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:26:10.485054+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:26:10.485071+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485126+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485146+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485151+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485186+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:26:10.485272+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485322+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485427+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485467+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485532+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485657+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:10.485793+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.486053+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.486425+00:00", "trade", 9.97, 25.0]
["2026-09-08T15:26:10.488717+00:00", "trade", 9.97, 18.0]
["2026-09-08T15:26:10.488755+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.488805+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.489256+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.489271+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.489281+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.489291+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.489672+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.489712+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.489752+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.489873+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.489903+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.490189+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.490193+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.490659+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:26:10.490674+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.494307+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:26:10.494634+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:10.494664+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:10.494714+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:10.495115+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.495355+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:10.495596+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:10.495837+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:10.496077+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:10.496077+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:26:11.487335+00:00", "trade", 9.95, 91.0]
["2026-09-08T15:26:11.976427+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:13.404601+00:00", "trade", 9.9592, 400.0]
["2026-09-08T15:26:13.407726+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:13.407831+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:14.125099+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:14.185197+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:14.196200+00:00", "trade", 9.97, 10.0]
["2026-09-08T15:26:14.362424+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:26:15.288455+00:00", "trade", 9.97, 25.0]
["2026-09-08T15:26:15.404562+00:00", "trade", 9.95, 330.0]
["2026-09-08T15:26:16.586846+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:26:16.586846+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:26:16.586851+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:26:16.677478+00:00", "trade", 9.8871, 32.0]
["2026-09-08T15:26:16.940869+00:00", "trade", 9.9842, 1.0]
["2026-09-08T15:26:16.998736+00:00", "trade", 9.94, 10.0]
["2026-09-08T15:26:16.998847+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:26:17.000158+00:00", "trade", 9.94, 890.0]
["2026-09-08T15:26:17.001478+00:00", "trade", 9.94, 38.0]
["2026-09-08T15:26:17.001534+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:26:17.001584+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:26:17.001594+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:26:17.001654+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:26:17.001746+00:00", "trade", 9.94, 42.0]
["2026-09-08T15:26:17.002516+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.002631+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.002651+00:00", "trade", 9.931, 1193.0]
["2026-09-08T15:26:17.002660+00:00", "trade", 9.931, 227.0]
["2026-09-08T15:26:17.035765+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.035850+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.035860+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.035905+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.103030+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:17.103617+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:26:18.001635+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:18.002086+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:18.119626+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:18.324594+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:18.325345+00:00", "trade", 9.9335, 1.0]
["2026-09-08T15:26:18.571445+00:00", "trade", 9.95, 5.0]
["2026-09-08T15:26:19.005932+00:00", "trade", 9.93, 76.0]
["2026-09-08T15:26:19.099956+00:00", "trade", 9.97, 35.0]
["2026-09-08T15:26:21.142254+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.142309+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.143697+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.143818+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.144053+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.144584+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.420387+00:00", "trade", 9.97, 1.0]
["2026-09-08T15:26:21.793419+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.793680+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.793710+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.794277+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.794602+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.794678+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.794948+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:21.795149+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.795424+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:21.795750+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.795785+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:21.796226+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.796266+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:21.796747+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:26:21.796788+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:21.797224+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:21.831610+00:00", "trade", 9.93, 5.0]
["2026-09-08T15:26:22.062139+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:22.533712+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:23.834912+00:00", "trade", 9.93, 73.0]
["2026-09-08T15:26:23.835046+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:23.835241+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:23.877402+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:24.736703+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:24.886339+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:24.886906+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:25.652720+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:25.752347+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:26:25.752357+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:25.752407+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:25.792583+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:27.045336+00:00", "trade", 9.8883, 100.0]
["2026-09-08T15:26:28.038847+00:00", "trade", 9.96, 20.0]
["2026-09-08T15:26:29.997716+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:34.026222+00:00", "trade", 9.949, 16.0]
["2026-09-08T15:26:37.800116+00:00", "trade", 9.96, 300.0]
["2026-09-08T15:26:38.990250+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:39.589969+00:00", "trade", 9.9441, 1.0]
["2026-09-08T15:26:40.317906+00:00", "trade", 9.8897, 10.0]
["2026-09-08T15:26:40.595918+00:00", "trade", 9.95, 40.0]
["2026-09-08T15:26:41.859389+00:00", "trade", 9.8897, 15.0]
["2026-09-08T15:26:43.663228+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:47.119929+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:47.121383+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:26:49.755776+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:26:49.816704+00:00", "trade", 9.9759, 4.0]
["2026-09-08T15:26:50.333012+00:00", "trade", 9.9759, 1.0]
["2026-09-08T15:26:54.886100+00:00", "trade", 9.971, 20.0]
["2026-09-08T15:26:55.798894+00:00", "trade", 9.971, 4.0]
["2026-09-08T15:26:59.997735+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:04.320594+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:19.817019+00:00", "trade", 9.8904, 10.0]
["2026-09-08T15:27:23.119665+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:26.576137+00:00", "trade", 9.9671, 500.0]
["2026-09-08T15:27:29.997753+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:30.088335+00:00", "trade", 9.978, 1300.0]
["2026-09-08T15:27:30.093309+00:00", "trade", 9.978, 400.0]
["2026-09-08T15:27:30.093889+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:27:30.094629+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:27:30.107121+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:27:30.110146+00:00", "trade", 9.96, 193.0]
["2026-09-08T15:27:30.110801+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:27:30.116960+00:00", "trade", 9.96, 200.0]
["2026-09-08T15:27:30.184465+00:00", "trade", 9.96, 12.0]
["2026-09-08T15:27:30.375636+00:00", "trade", 9.96, 1000.0]
["2026-09-08T15:27:30.379458+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:27:30.386733+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:27:33.417734+00:00", "trade", 9.96, 13.0]
["2026-09-08T15:27:34.998539+00:00", "trade", 9.978, 1400.0]
["2026-09-08T15:27:35.004610+00:00", "trade", 9.9775, 1125.0]
["2026-09-08T15:27:35.006718+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:27:35.014849+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:27:35.021477+00:00", "trade", 9.9775, 475.0]
["2026-09-08T15:27:35.025155+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:27:35.473483+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:36.068631+00:00", "trade", 9.96, 27.0]
["2026-09-08T15:27:36.069572+00:00", "trade", 9.96, 18.0]
["2026-09-08T15:27:39.114067+00:00", "trade", 9.96, 24.0]
["2026-09-08T15:27:39.114786+00:00", "trade", 9.96, 11.0]
["2026-09-08T15:27:39.906404+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:39.906406+00:00", "trade", 9.98, 500.0]
["2026-09-08T15:27:39.906418+00:00", "trade", 9.98, 4.0]
["2026-09-08T15:27:39.906419+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:27:39.906421+00:00", "trade", 9.98, 200.0]
["2026-09-08T15:27:39.906424+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:27:39.906424+00:00", "trade", 9.98, 200.0]
["2026-09-08T15:27:39.906464+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:27:39.906565+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:27:39.906571+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:27:39.906589+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:27:39.906714+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:27:39.906769+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:27:39.906780+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:39.906840+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:39.906860+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:39.906875+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:39.906960+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:27:39.907140+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:27:39.907160+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:27:39.907160+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:27:39.907161+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:27:39.907165+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:27:39.907172+00:00", "trade", 10.0, 76.0]
["2026-09-08T15:27:39.907221+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:27:39.907230+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:27:39.907241+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:27:39.907245+00:00", "trade", 10.0, 55.0]
["2026-09-08T15:27:39.907308+00:00", "trade", 10.0, 126.0]
["2026-09-08T15:27:39.907311+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:27:39.907551+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:27:39.907877+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:39.907902+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:27:39.907922+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.907932+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.907947+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.907947+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.907967+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.907987+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.908003+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.908138+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908163+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908173+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908223+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908534+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.908604+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:27:39.908614+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908659+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908925+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.908935+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:39.909135+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:27:39.909175+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:39.909456+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:39.909516+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:39.913761+00:00", "trade", 9.98, 400.0]
["2026-09-08T15:27:39.913826+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:40.009148+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.009183+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.009199+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.009204+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.009234+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.009244+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.010081+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.078468+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:40.406931+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:41.611128+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:41.611309+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:27:41.679918+00:00", "trade", 9.99, 200.0]
["2026-09-08T15:27:41.687307+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:27:41.687350+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:27:41.687360+00:00", "quote", 9.97, 10.02]
["2026-09-08T15:27:41.687364+00:00", "trade", 9.98, 300.0]
["2026-09-08T15:27:41.687367+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:27:41.687385+00:00", "quote", 9.97, 10.02]
["2026-09-08T15:27:41.687415+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:27:41.687420+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:27:41.687465+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:27:41.687510+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:27:41.687545+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:27:41.687555+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:27:41.687610+00:00", "trade", 9.98, 88.0]
["2026-09-08T15:27:41.687635+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.687670+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.687690+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:41.687856+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.687961+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.687966+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.687971+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:27:41.687996+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688162+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688197+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688217+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688422+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688487+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688487+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688563+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688803+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.688833+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.690552+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.696642+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.697479+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.698060+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.698436+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:41.698717+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:41.698757+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:41.698782+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:41.698832+00:00", "quote", 9.96, 10.01]
["2026-09-08T15:27:41.708004+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:41.759963+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:42.209849+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:42.209854+00:00", "quote", 9.95, 10.01]
["2026-09-08T15:27:42.209879+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.209954+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.209979+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.209999+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.210476+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.212605+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.217246+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.217798+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:42.218504+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:27:42.218765+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.612548+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:27:42.612573+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:42.612608+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:42.612653+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:43.602149+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:43.603573+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:43.605016+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:43.695647+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:44.389183+00:00", "trade", 9.8984, 1.0]
["2026-09-08T15:27:44.688155+00:00", "trade", 9.97, 2.0]
["2026-09-08T15:27:44.739067+00:00", "trade", 9.8984, 21.0]
["2026-09-08T15:27:46.107334+00:00", "trade", 9.9487, 49.0]
["2026-09-08T15:27:46.128495+00:00", "trade", 9.9487, 1.0]
["2026-09-08T15:27:47.008562+00:00", "trade", 9.97, 1.0]
["2026-09-08T15:27:47.703580+00:00", "trade", 9.95, 246.0]
["2026-09-08T15:27:47.705004+00:00", "quote", 9.94, 10.0]
["2026-09-08T15:27:47.705150+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:47.705577+00:00", "trade", 9.965, 63.0]
["2026-09-08T15:27:47.705610+00:00", "trade", 9.965, 26.0]
["2026-09-08T15:27:47.705637+00:00", "trade", 9.965, 67.0]
["2026-09-08T15:27:47.705686+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:47.712054+00:00", "trade", 9.9741, 3.0]
["2026-09-08T15:27:47.759640+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:47.759905+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:47.759970+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:47.760928+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:47.783585+00:00", "trade", 9.9524, 1.0]
["2026-09-08T15:27:48.784925+00:00", "trade", 9.95, 18.0]
["2026-09-08T15:27:48.785056+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:48.785192+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:48.785623+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:48.785753+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:48.786059+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:50.494076+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:52.119326+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:52.119336+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:52.119356+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:52.119948+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:53.105235+00:00", "trade", 9.8991, 27.0]
["2026-09-08T15:27:53.771065+00:00", "trade", 9.965, 2.0]
["2026-09-08T15:27:55.626162+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:27:55.939953+00:00", "trade", 9.9707, 19.0]
["2026-09-08T15:27:56.620338+00:00", "trade", 9.965, 2.0]
["2026-09-08T15:27:57.518854+00:00", "trade", 9.95, 50.0]
["2026-09-08T15:27:59.997777+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:04.869576+00:00", "trade", 9.9458, 33.0]
["2026-09-08T15:28:07.463481+00:00", "trade", 9.93, 117.0]
["2026-09-08T15:28:07.466206+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:07.466217+00:00", "trade", 9.95, 24.0]
["2026-09-08T15:28:07.466261+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:07.466277+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:28:07.466317+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:07.466327+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:07.466377+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:07.466487+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:07.466492+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:07.466693+00:00", "trade", 9.93, 276.0]
["2026-09-08T15:28:07.467229+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:28:07.467294+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:07.467715+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:07.467715+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:28:07.566460+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:08.005686+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:08.005992+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:09.117985+00:00", "trade", 9.9641, 4.0]
["2026-09-08T15:28:10.487330+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:10.585627+00:00", "trade", 9.955, 1.0]
["2026-09-08T15:28:13.569966+00:00", "trade", 9.9428, 5.0]
["2026-09-08T15:28:20.891368+00:00", "trade", 9.9004, 13.0]
["2026-09-08T15:28:22.342934+00:00", "trade", 9.9687, 10.0]
["2026-09-08T15:28:23.227879+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:23.227915+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:28:23.228215+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:23.228315+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:23.228431+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:23.228616+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:23.228817+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:28:23.228972+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:26.867556+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:28.985861+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:28.985866+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:29.997810+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:32.639591+00:00", "trade", 9.9004, 100.0]
["2026-09-08T15:28:32.640848+00:00", "trade", 9.9004, 27.0]
["2026-09-08T15:28:32.641895+00:00", "trade", 9.9004, 9.0]
["2026-09-08T15:28:32.642403+00:00", "trade", 9.9004, 5.0]
["2026-09-08T15:28:32.643137+00:00", "trade", 9.9004, 1.0]
["2026-09-08T15:28:32.643804+00:00", "trade", 9.9004, 5.0]
["2026-09-08T15:28:33.540867+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:33.540872+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:33.541389+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:33.557356+00:00", "trade", 9.94, 2.0]
["2026-09-08T15:28:34.867617+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:36.115232+00:00", "trade", 9.9901, 5.0]
["2026-09-08T15:28:36.184917+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:28:36.185906+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:38.287382+00:00", "trade", 9.97, 2.0]
["2026-09-08T15:28:39.074519+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:28:40.159438+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:42.679828+00:00", "trade", 9.9009, 100.0]
["2026-09-08T15:28:42.680847+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:42.680892+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:43.509879+00:00", "trade", 9.965, 70.0]
["2026-09-08T15:28:46.305168+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:46.306125+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:53.360184+00:00", "trade", 9.97, 2.0]
["2026-09-08T15:28:55.251992+00:00", "trade", 9.9307, 80.0]
["2026-09-08T15:28:55.253010+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:55.253060+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:55.253286+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:57.796648+00:00", "trade", 9.9775, 190.0]
["2026-09-08T15:28:57.797595+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:57.797615+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:57.799289+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:28:59.997839+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:00.867605+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:02.814246+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:02.814531+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:02.814767+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:02.814882+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:04.330672+00:00", "quote", 9.93, 10.0]
["2026-09-08T15:29:04.642531+00:00", "trade", 9.99, 15.0]
["2026-09-08T15:29:05.615378+00:00", "trade", 9.965, 2.0]
["2026-09-08T15:29:09.318038+00:00", "trade", 9.965, 2.0]
["2026-09-08T15:29:12.180855+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.180900+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.180905+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.180924+00:00", "trade", 9.95, 4.0]
["2026-09-08T15:29:12.180940+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:29:12.181056+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:29:12.181116+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:29:12.181116+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:29:12.181201+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.181356+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.181527+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.181647+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:29:12.181847+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:12.756867+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:13.258128+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:29:13.259115+00:00", "trade", 9.96, 3.0]
["2026-09-08T15:29:13.259172+00:00", "trade", 9.96, 2.0]
["2026-09-08T15:29:13.336880+00:00", "trade", 9.9579, 2.0]
["2026-09-08T15:29:14.330298+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:15.546409+00:00", "trade", 9.96, 8.0]
["2026-09-08T15:29:16.867605+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:23.461335+00:00", "trade", 9.95, 25.0]
["2026-09-08T15:29:24.331314+00:00", "quote", 9.93, 9.99]
["2026-09-08T15:29:26.311847+00:00", "trade", 9.9435, 27.0]
["2026-09-08T15:29:26.381779+00:00", "trade", 9.95, 11.0]
["2026-09-08T15:29:26.381779+00:00", "trade", 9.95, 10.0]
["2026-09-08T15:29:26.381831+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:26.381862+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:26.381887+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.382012+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.382017+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.392347+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.392677+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.392677+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.392928+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.392943+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:26.393454+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:29:26.393534+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:26.401844+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:29.997862+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:33.395117+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:33.683053+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:35.644143+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:37.420428+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:40.138448+00:00", "trade", 9.9049, 5.0]
["2026-09-08T15:29:40.139621+00:00", "trade", 9.9049, 1.0]
["2026-09-08T15:29:42.120204+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:43.552808+00:00", "trade", 9.955, 200.0]
["2026-09-08T15:29:43.552905+00:00", "trade", 9.955, 1400.0]
["2026-09-08T15:29:43.567107+00:00", "trade", 9.955, 1400.0]
["2026-09-08T15:29:43.619667+00:00", "trade", 9.9065, 100.0]
["2026-09-08T15:29:45.709646+00:00", "trade", 9.9477, 30.0]
["2026-09-08T15:29:45.712145+00:00", "trade", 9.955, 1.0]
["2026-09-08T15:29:46.811124+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:47.196352+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:48.108137+00:00", "trade", 9.955, 100.0]
["2026-09-08T15:29:48.111652+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:29:48.114470+00:00", "trade", 9.97, 1200.0]
["2026-09-08T15:29:48.115411+00:00", "trade", 9.98, 400.0]
["2026-09-08T15:29:48.124989+00:00", "trade", 9.955, 500.0]
["2026-09-08T15:29:48.126527+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:48.141116+00:00", "trade", 9.97, 700.0]
["2026-09-08T15:29:48.142174+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:49.447542+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:50.036957+00:00", "trade", 9.98, 12.0]
["2026-09-08T15:29:50.402444+00:00", "trade", 9.9108, 2.0]
["2026-09-08T15:29:52.697932+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:53.848242+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:29:53.848245+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:29:53.848257+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:29:53.848262+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:29:53.848272+00:00", "trade", 9.97, 10.0]
["2026-09-08T15:29:53.848272+00:00", "quote", 9.94, 9.99]
["2026-09-08T15:29:53.848275+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:29:53.848278+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:29:53.848292+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:29:53.848317+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:29:53.848322+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.848803+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.848838+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.848968+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.848989+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:29:53.849042+00:00", "trade", 9.98, 1200.0]
["2026-09-08T15:29:53.849109+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.849229+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:29:53.849586+00:00", "trade", 9.955, 100.0]
["2026-09-08T15:29:53.849745+00:00", "trade", 9.99, 43.0]
["2026-09-08T15:29:53.849805+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.849840+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:29:53.849860+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.850357+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.851414+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.853104+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:29:53.853228+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:29:53.853327+00:00", "trade", 9.96, 5.0]
["2026-09-08T15:29:53.864535+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:29:53.869061+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:29:53.875020+00:00", "trade", 9.955, 200.0]
["2026-09-08T15:29:54.073343+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:29:55.900494+00:00", "trade", 9.9686, 4.0]
["2026-09-08T15:29:59.096344+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:29:59.997886+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:30:01.987526+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:01.987586+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:01.987643+00:00", "trade", 9.99, 2.0]
["2026-09-08T15:30:01.988500+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:01.988560+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:01.988707+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:01.990876+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:30:02.887713+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:03.278975+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:03.630422+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:03.890445+00:00", "trade", 9.98, 7.0]
["2026-09-08T15:30:03.891675+00:00", "trade", 9.98, 81.0]
["2026-09-08T15:30:03.892631+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:04.216647+00:00", "trade", 9.9688, 1.0]
["2026-09-08T15:30:04.218006+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:04.289751+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:04.301728+00:00", "trade", 9.99, 80.0]
["2026-09-08T15:30:04.302369+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:04.365669+00:00", "trade", 9.99, 251.0]
["2026-09-08T15:30:04.369245+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:30:04.369248+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:30:04.369251+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:30:04.369320+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:30:04.369323+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:30:04.369325+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:30:04.369335+00:00", "trade", 10.0, 80.0]
["2026-09-08T15:30:04.369676+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:30:04.369721+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:30:04.377031+00:00", "trade", 10.0, 80.0]
["2026-09-08T15:30:04.385285+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:30:04.438400+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:30:04.439092+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:30:04.439192+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:30:04.509830+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:30:04.517624+00:00", "trade", 10.005, 80.0]
["2026-09-08T15:30:04.811794+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:30:05.121055+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:30:05.121192+00:00", "trade", 10.005, 7.0]
["2026-09-08T15:30:05.121796+00:00", "trade", 10.005, 7.0]
["2026-09-08T15:30:05.121838+00:00", "trade", 10.005, 7.0]
["2026-09-08T15:30:05.121907+00:00", "trade", 10.005, 7.0]
["2026-09-08T15:30:05.121944+00:00", "trade", 10.005, 6.0]
["2026-09-08T15:30:05.121980+00:00", "trade", 10.005, 6.0]
["2026-09-08T15:30:05.122052+00:00", "trade", 10.005, 5.0]
["2026-09-08T15:30:05.122121+00:00", "trade", 10.005, 5.0]
["2026-09-08T15:30:05.122187+00:00", "trade", 10.005, 5.0]
["2026-09-08T15:30:05.122250+00:00", "trade", 10.005, 4.0]
["2026-09-08T15:30:05.122259+00:00", "trade", 10.005, 4.0]
["2026-09-08T15:30:05.122331+00:00", "trade", 10.005, 4.0]
["2026-09-08T15:30:05.122398+00:00", "trade", 10.005, 3.0]
["2026-09-08T15:30:05.122467+00:00", "trade", 10.005, 3.0]
["2026-09-08T15:30:05.122584+00:00", "trade", 10.005, 3.0]
["2026-09-08T15:30:05.122671+00:00", "trade", 10.005, 3.0]
["2026-09-08T15:30:05.122698+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:30:05.123074+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:30:05.123444+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.123495+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.123600+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:30:05.123898+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.124184+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.124304+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.124707+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.124921+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.125113+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.125513+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.126926+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.127492+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:30:05.127985+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:05.128421+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:30:05.128498+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:30:05.128523+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:30:05.128528+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:30:05.128543+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:05.128839+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:30:05.128845+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:30:05.128857+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:30:05.128904+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.128960+00:00", "trade", 10.03, 20.0]
["2026-09-08T15:30:05.128983+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:30:05.128999+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.129004+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.129004+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.129010+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:30:05.129014+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.129014+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.129125+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:05.129383+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:30:05.129415+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:05.129425+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:30:05.129571+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:05.129611+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:05.129816+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:05.129846+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.129856+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:05.129896+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.129911+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.139504+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.179605+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.179630+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.196520+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.198700+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:05.199036+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.199111+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.199201+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.199743+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.229032+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.883666+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.883992+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.884022+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:05.885977+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:06.060797+00:00", "trade", 9.971, 28.0]
["2026-09-08T15:30:06.134280+00:00", "trade", 10.02, 2000.0]
["2026-09-08T15:30:08.512592+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:09.679690+00:00", "trade", 10.0301, 1.0]
["2026-09-08T15:30:09.680048+00:00", "trade", 10.0301, 1.0]
["2026-09-08T15:30:09.763350+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:09.946306+00:00", "quote", 10.02, 10.06]
["2026-09-08T15:30:09.946557+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:30:09.946937+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.946962+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947007+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947027+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947032+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947032+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947128+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947273+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947468+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947498+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.947659+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.954169+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.954169+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.954174+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:30:09.954174+00:00", "trade", 10.02, 10.0]
["2026-09-08T15:30:09.954174+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:30:09.954177+00:00", "trade", 10.02, 200.0]
["2026-09-08T15:30:09.954194+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:09.954204+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:09.954270+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:09.954310+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:09.954315+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:09.954320+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:30:09.954325+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:30:09.954370+00:00", "trade", 10.02, 47.0]
["2026-09-08T15:30:09.954370+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:30:09.954373+00:00", "trade", 10.02, 21.0]
["2026-09-08T15:30:09.954373+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:30:09.954405+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:30:09.954440+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:09.954440+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:09.954445+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:09.954460+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:09.954470+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:09.954480+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:30:09.954620+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:09.962038+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:09.962785+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:09.963497+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:09.964830+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:30:09.965125+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:30:09.965687+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:30:09.998801+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:30:10.054408+00:00", "quote", 9.99, 10.04]
["2026-09-08T15:30:10.054719+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:10.054734+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:10.129853+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:11.844815+00:00", "trade", 10.05, 25.0]
["2026-09-08T15:30:13.618343+00:00", "trade", 10.0315, 1.0]
["2026-09-08T15:30:13.846658+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:30:13.871107+00:00", "trade", 10.0059, 276.0]
["2026-09-08T15:30:13.946321+00:00", "quote", 9.98, 10.05]
["2026-09-08T15:30:14.293721+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:30:14.379833+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:14.379928+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:14.379938+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:14.384374+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:15.982106+00:00", "trade", 10.0499, 25.0]
["2026-09-08T15:30:16.092276+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:16.092281+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:16.092326+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:16.297197+00:00", "trade", 9.99, 12.0]
["2026-09-08T15:30:16.297612+00:00", "trade", 9.99, 200.0]
["2026-09-08T15:30:18.317248+00:00", "trade", 9.9173, 11.0]
["2026-09-08T15:30:18.932635+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:23.517322+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:24.345517+00:00", "trade", 10.02, 30.0]
["2026-09-08T15:30:25.294579+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:25.294629+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:25.294634+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:26.397183+00:00", "trade", 9.982, 3.0]
["2026-09-08T15:30:27.420462+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:29.915949+00:00", "trade", 10.02, 12.0]
["2026-09-08T15:30:29.997910+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:31.156548+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:31.273923+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:33.025890+00:00", "quote", 9.99, 10.05]
["2026-09-08T15:30:33.653980+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:33.658544+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:33.658589+00:00", "trade", 10.005, 2.0]
["2026-09-08T15:30:33.658917+00:00", "trade", 9.99, 9.0]
["2026-09-08T15:30:33.660414+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:34.030037+00:00", "trade", 10.005, 16.0]
["2026-09-08T15:30:34.621326+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:30:34.624333+00:00", "trade", 10.0102, 500.0]
["2026-09-08T15:30:35.183220+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:30:35.183229+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:30:35.183235+00:00", "trade", 10.005, 300.0]
["2026-09-08T15:30:35.183235+00:00", "trade", 10.02, 1700.0]
["2026-09-08T15:30:35.183237+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:35.183297+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.183301+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:30:35.183331+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:30:35.183352+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.183397+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:30:35.183463+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.183490+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:30:35.183529+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:30:35.183543+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.183558+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.183755+00:00", "trade", 10.005, 100.0]
["2026-09-08T15:30:35.183815+00:00", "trade", 10.005, 100.0]
["2026-09-08T15:30:35.183833+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.183839+00:00", "trade", 10.005, 25.0]
["2026-09-08T15:30:35.183896+00:00", "trade", 10.0075, 25.0]
["2026-09-08T15:30:35.183960+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:30:35.183978+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:30:35.184044+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:30:35.184044+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:35.184059+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:30:35.184069+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:35.191640+00:00", "trade", 10.01, 300.0]
["2026-09-08T15:30:35.197047+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:30:35.268551+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:30:36.779114+00:00", "trade", 10.0001, 9.0]
["2026-09-08T15:30:37.069925+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:37.201085+00:00", "trade", 10.0, 36.0]
["2026-09-08T15:30:37.201136+00:00", "trade", 10.0, 200.0]
["2026-09-08T15:30:39.205733+00:00", "trade", 10.0, 11.0]
["2026-09-08T15:30:39.205773+00:00", "trade", 10.0, 60.0]
["2026-09-08T15:30:40.617325+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:30:43.667676+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:30:45.992342+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:30:46.037720+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:30:46.043506+00:00", "trade", 10.0, 42.0]
["2026-09-08T15:30:46.043558+00:00", "trade", 10.0, 58.0]
["2026-09-08T15:30:46.043560+00:00", "trade", 10.0, 38.0]
["2026-09-08T15:30:46.043774+00:00", "trade", 10.0, 37.0]
["2026-09-08T15:30:46.043774+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:46.043777+00:00", "trade", 10.0, 39.0]
["2026-09-08T15:30:46.043780+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:30:46.043809+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:46.043824+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:46.043869+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:30:46.043965+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044080+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044095+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044115+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044260+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044315+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044380+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.044606+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:30:46.076014+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:46.076017+00:00", "trade", 9.99, 38.0]
["2026-09-08T15:30:46.076053+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:30:46.076080+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:30:46.076081+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:30:46.076104+00:00", "trade", 9.99, 38.0]
["2026-09-08T15:30:46.076186+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:30:46.076236+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:30:46.080191+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:30:46.871400+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:30:52.305248+00:00", "trade", 9.995, 1.0]
["2026-09-08T15:30:56.673372+00:00", "trade", 9.995, 1.0]
["2026-09-08T15:30:57.583646+00:00", "trade", 9.9868, 1.0]
["2026-09-08T15:30:57.832810+00:00", "trade", 9.995, 15.0]
["2026-09-08T15:30:58.073945+00:00", "trade", 9.995, 1.0]
["2026-09-08T15:30:58.073966+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:30:59.223129+00:00", "trade", 10.0062, 125.0]
["2026-09-08T15:30:59.997933+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:31:00.328079+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:31:06.064720+00:00", "trade", 10.0, 432.0]
["2026-09-08T15:31:06.065319+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.065824+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.098524+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:31:06.098954+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.099429+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.099760+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.099868+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.099892+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.100349+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.100484+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.100692+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:31:06.100803+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:31:06.114179+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:31:06.114179+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:31:06.114188+00:00", "trade", 10.0, 313.0]
["2026-09-08T15:31:06.114236+00:00", "trade", 10.01, 6.0]
["2026-09-08T15:31:06.114242+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:31:06.114262+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:31:06.114267+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:31:06.114273+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:06.114275+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:31:06.114277+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:06.114287+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:06.114688+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:06.114733+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:06.114738+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:06.114744+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:06.115195+00:00", "trade", 10.015, 95.0]
["2026-09-08T15:31:06.122687+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:06.122687+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:06.123920+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:06.421860+00:00", "trade", 10.015, 75.0]
["2026-09-08T15:31:07.029933+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:07.097910+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:07.117094+00:00", "trade", 10.01, 52.0]
["2026-09-08T15:31:07.418343+00:00", "trade", 10.0034, 42.0]
["2026-09-08T15:31:08.938592+00:00", "trade", 10.02, 1000.0]
["2026-09-08T15:31:09.198647+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:09.288418+00:00", "trade", 9.9912, 1.0]
["2026-09-08T15:31:11.339906+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:14.470030+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:14.470080+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:15.164958+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:31:15.187911+00:00", "trade", 10.01, 296.0]
["2026-09-08T15:31:15.808030+00:00", "trade", 10.01, 16.0]
["2026-09-08T15:31:18.913015+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:18.913110+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:18.913636+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:19.725485+00:00", "trade", 9.999, 1.0]
["2026-09-08T15:31:20.281283+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:21.062508+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:22.079852+00:00", "trade", 10.0243, 1.0]
["2026-09-08T15:31:23.273866+00:00", "trade", 9.999, 2.0]
["2026-09-08T15:31:25.623239+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:25.623800+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:28.793134+00:00", "trade", 9.999, 204.0]
["2026-09-08T15:31:29.997961+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:30.643488+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:30.644025+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:33.120817+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:33.120868+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:33.121193+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:33.121198+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:35.109664+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:35.457828+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:36.801788+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:37.269376+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.359491+00:00", "trade", 9.9337, 300.0]
["2026-09-08T15:31:39.491438+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.491440+00:00", "trade", 9.99, 200.0]
["2026-09-08T15:31:39.491508+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.491521+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:31:39.491548+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.492014+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.492335+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.492620+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.497030+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:31:39.686647+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:31:39.810914+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:31:40.120030+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:42.375701+00:00", "trade", 10.015, 10.0]
["2026-09-08T15:31:44.835065+00:00", "trade", 10.015, 302.0]
["2026-09-08T15:31:44.835598+00:00", "trade", 10.015, 17.0]
["2026-09-08T15:31:44.840039+00:00", "trade", 10.015, 36.0]
["2026-09-08T15:31:45.154082+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:45.154155+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:45.154164+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:45.154188+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:45.154269+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:45.154448+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:45.155346+00:00", "trade", 10.015, 5.0]
["2026-09-08T15:31:45.156098+00:00", "trade", 10.015, 4.0]
["2026-09-08T15:31:45.156128+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:45.156847+00:00", "trade", 10.015, 4.0]
["2026-09-08T15:31:45.156952+00:00", "trade", 10.015, 2.0]
["2026-09-08T15:31:45.157024+00:00", "trade", 10.015, 4.0]
["2026-09-08T15:31:45.157093+00:00", "trade", 10.015, 4.0]
["2026-09-08T15:31:45.157162+00:00", "trade", 10.015, 4.0]
["2026-09-08T15:31:45.157232+00:00", "trade", 10.015, 3.0]
["2026-09-08T15:31:45.382318+00:00", "trade", 10.016, 300.0]
["2026-09-08T15:31:46.383696+00:00", "trade", 10.015, 47.0]
["2026-09-08T15:31:48.176087+00:00", "trade", 10.0066, 3.0]
["2026-09-08T15:31:48.176896+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:48.176959+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:48.177068+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:48.189737+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:31:48.189782+00:00", "trade", 10.015, 6.0]
["2026-09-08T15:31:48.189797+00:00", "trade", 10.015, 6.0]
["2026-09-08T15:31:48.189818+00:00", "trade", 10.015, 6.0]
["2026-09-08T15:31:48.189896+00:00", "trade", 10.015, 5.0]
["2026-09-08T15:31:48.189974+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:31:48.190143+00:00", "trade", 10.015, 6.0]
["2026-09-08T15:31:48.190164+00:00", "trade", 10.015, 6.0]
["2026-09-08T15:31:48.190221+00:00", "trade", 10.015, 3.0]
["2026-09-08T15:31:48.190290+00:00", "trade", 10.015, 3.0]
["2026-09-08T15:31:48.190359+00:00", "trade", 10.015, 3.0]
["2026-09-08T15:31:48.190428+00:00", "trade", 10.015, 3.0]
["2026-09-08T15:31:48.190624+00:00", "trade", 10.015, 6.0]
["2026-09-08T15:31:49.597635+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:31:49.597650+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:31:49.597665+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:31:49.597849+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:31:49.597849+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:49.597864+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:49.597919+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:31:49.598228+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:31:49.598230+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:31:49.598315+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:31:49.598405+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:49.598430+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:49.598531+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:49.599282+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:49.606239+00:00", "trade", 10.03, 400.0]
["2026-09-08T15:31:49.609492+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:49.609772+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:31:49.647958+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:31:49.651166+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:31:49.651231+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:31:50.307879+00:00", "trade", 9.983, 6.0]
["2026-09-08T15:31:54.992796+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:54.992846+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:54.992846+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:55.110070+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:31:59.997995+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:00.999680+00:00", "trade", 10.05, 288.0]
["2026-09-08T15:32:01.002212+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:32:02.046782+00:00", "trade", 10.019, 5.0]
["2026-09-08T15:32:03.381832+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:03.507481+00:00", "trade", 10.048, 1400.0]
["2026-09-08T15:32:03.508154+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:32:03.529812+00:00", "trade", 10.0475, 1500.0]
["2026-09-08T15:32:03.537844+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:03.614427+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:03.984645+00:00", "trade", 10.019, 1.0]
["2026-09-08T15:32:05.159107+00:00", "trade", 10.03, 20.0]
["2026-09-08T15:32:05.631544+00:00", "trade", 10.03, 6.0]
["2026-09-08T15:32:07.362020+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:07.658451+00:00", "trade", 10.03, 8.0]
["2026-09-08T15:32:08.180028+00:00", "trade", 10.0194, 14.0]
["2026-09-08T15:32:08.672752+00:00", "trade", 10.048, 1500.0]
["2026-09-08T15:32:08.674099+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:08.674111+00:00", "trade", 10.03, 41.0]
["2026-09-08T15:32:08.674806+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:08.675205+00:00", "trade", 10.03, 116.0]
["2026-09-08T15:32:08.675897+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:08.683361+00:00", "trade", 10.0476, 1500.0]
["2026-09-08T15:32:08.706901+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:08.790186+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:09.309117+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:10.091019+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:10.106352+00:00", "trade", 10.019, 4.0]
["2026-09-08T15:32:10.153798+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:10.153929+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:12.014249+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:12.014975+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:12.015938+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:12.016093+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:12.017015+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:13.186885+00:00", "trade", 10.05, 1390.0]
["2026-09-08T15:32:13.203719+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:13.207640+00:00", "trade", 10.0496, 1510.0]
["2026-09-08T15:32:17.210827+00:00", "trade", 10.01, 91.0]
["2026-09-08T15:32:17.210984+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:17.612309+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:18.268500+00:00", "trade", 10.03, 68.0]
["2026-09-08T15:32:18.326259+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:18.363505+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:18.385397+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:18.869658+00:00", "trade", 10.048, 600.0]
["2026-09-08T15:32:18.869830+00:00", "trade", 10.046, 2300.0]
["2026-09-08T15:32:18.877678+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:18.887969+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:32:18.891505+00:00", "trade", 10.03, 200.0]
["2026-09-08T15:32:18.920371+00:00", "trade", 10.03, 101.0]
["2026-09-08T15:32:22.181831+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:22.182176+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:22.182272+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:22.182622+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:22.182718+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:23.282637+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:24.381834+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:24.382235+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:24.382275+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:24.382676+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:24.382676+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:25.482786+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:26.581828+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:26.582189+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:26.582229+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:26.582670+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:26.582685+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:27.682745+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:28.781767+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:29.221624+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:29.495536+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:29.998018+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:30.868170+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:30.937144+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:32.957729+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:33.618321+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:34.948740+00:00", "trade", 9.9892, 100.0]
["2026-09-08T15:32:34.949830+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:36.435925+00:00", "trade", 9.9892, 35.0]
["2026-09-08T15:32:37.505185+00:00", "trade", 10.028, 165.0]
["2026-09-08T15:32:39.015841+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:41.223250+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:42.821235+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:44.922215+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:45.671458+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:46.586750+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:46.982553+00:00", "trade", 10.0459, 7.0]
["2026-09-08T15:32:47.437215+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:48.337673+00:00", "trade", 10.02, 20.0]
["2026-09-08T15:32:51.061186+00:00", "trade", 10.03, 300.0]
["2026-09-08T15:32:51.114825+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:32:53.418818+00:00", "trade", 10.03, 20.0]
["2026-09-08T15:32:53.506553+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:53.506553+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:53.835109+00:00", "trade", 10.03, 10.0]
["2026-09-08T15:32:54.177927+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:55.038298+00:00", "trade", 9.9913, 25.0]
["2026-09-08T15:32:55.603582+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:57.104085+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:32:59.400398+00:00", "trade", 10.05, 1.0]
["2026-09-08T15:32:59.998037+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:33:04.291906+00:00", "trade", 10.02, 6.0]
["2026-09-08T15:33:05.737587+00:00", "trade", 10.019, 100.0]
["2026-09-08T15:33:08.492131+00:00", "trade", 10.03, 5.0]
["2026-09-08T15:33:08.763925+00:00", "trade", 10.0434, 1.0]
["2026-09-08T15:33:10.460029+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:33:14.453677+00:00", "trade", 10.02, 25.0]
["2026-09-08T15:33:14.453754+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:14.454125+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:14.454226+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:14.454631+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:14.454652+00:00", "trade", 10.02, 61.0]
["2026-09-08T15:33:14.454682+00:00", "trade", 10.02, 49.0]
["2026-09-08T15:33:14.461135+00:00", "trade", 10.02, 25.0]
["2026-09-08T15:33:14.464254+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:14.465192+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:33:14.471314+00:00", "trade", 10.0246, 3.0]
["2026-09-08T15:33:18.878110+00:00", "trade", 10.0143, 4.0]
["2026-09-08T15:33:19.626072+00:00", "trade", 10.03, 3.0]
["2026-09-08T15:33:22.390880+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:22.390935+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:22.390935+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:22.392609+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:22.392704+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:23.291400+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:23.291405+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:24.454445+00:00", "trade", 10.0138, 179.0]
["2026-09-08T15:33:24.454806+00:00", "trade", 10.0138, 1.0]
["2026-09-08T15:33:26.221242+00:00", "trade", 10.025, 6.0]
["2026-09-08T15:33:27.981902+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:33:27.981944+00:00", "trade", 10.02, 36.0]
["2026-09-08T15:33:27.981954+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:27.982049+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:27.982355+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:27.983122+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:27.986074+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:33:27.987267+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:28.182201+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:28.182602+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:28.265645+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:28.520965+00:00", "trade", 10.02, 15.0]
["2026-09-08T15:33:28.713012+00:00", "trade", 10.025, 30.0]
["2026-09-08T15:33:29.998065+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:31.052421+00:00", "trade", 10.0168, 24.0]
["2026-09-08T15:33:31.350908+00:00", "trade", 10.025, 75.0]
["2026-09-08T15:33:33.853786+00:00", "trade", 10.025, 3.0]
["2026-09-08T15:33:33.866970+00:00", "trade", 10.025, 197.0]
["2026-09-08T15:33:34.843482+00:00", "trade", 10.0108, 5.0]
["2026-09-08T15:33:35.629425+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:33:35.804114+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:33:36.799679+00:00", "trade", 10.025, 1000.0]
["2026-09-08T15:33:47.391904+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:33:48.079913+00:00", "trade", 10.02, 200.0]
["2026-09-08T15:33:54.372932+00:00", "trade", 10.0101, 1.0]
["2026-09-08T15:33:54.894245+00:00", "trade", 10.025, 69.0]
["2026-09-08T15:33:58.377833+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:33:58.379243+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:33:58.380208+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:33:58.380467+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:33:58.380530+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:33:58.384501+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:58.384563+00:00", "trade", 10.03, 20.0]
["2026-09-08T15:33:58.384581+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:33:58.384607+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:33:58.385188+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:33:58.385894+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:33:58.386190+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:58.388581+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:58.388801+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:58.388826+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:58.391633+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:58.391638+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:33:59.240897+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:33:59.253281+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:33:59.493610+00:00", "trade", 10.0168, 1.0]
["2026-09-08T15:33:59.998093+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:05.132314+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:05.133292+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:05.133743+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:06.867556+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:15.472264+00:00", "trade", 10.025, 23.0]
["2026-09-08T15:34:16.259341+00:00", "trade", 10.0201, 36.0]
["2026-09-08T15:34:16.922621+00:00", "trade", 10.025, 35.0]
["2026-09-08T15:34:17.598411+00:00", "trade", 10.0201, 2.0]
["2026-09-08T15:34:17.811186+00:00", "trade", 10.02, 36.0]
["2026-09-08T15:34:17.811258+00:00", "trade", 10.02, 36.0]
["2026-09-08T15:34:17.811778+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:17.811838+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:17.812023+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:17.822493+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:17.822498+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:17.822553+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:17.825195+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:34:17.825196+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:34:17.825196+00:00", "trade", 10.01, 36.0]
["2026-09-08T15:34:17.825255+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:34:17.825269+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:34:17.825310+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:34:17.825575+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:34:17.825750+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:34:17.825751+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:34:17.825781+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.825796+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.825811+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.826037+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.826052+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.826141+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:34:17.826347+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.826428+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.826468+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.826508+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.826668+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.826808+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.826864+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:17.826904+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.827069+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.827385+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:34:17.827390+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.827430+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.827545+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.827866+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.828026+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:34:17.828066+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.835725+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.835885+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.836176+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.836276+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.836632+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.837188+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:17.847197+00:00", "trade", 9.99, 125.0]
["2026-09-08T15:34:18.012571+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:18.012766+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:18.782609+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:19.299096+00:00", "trade", 9.9981, 100.0]
["2026-09-08T15:34:21.236637+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:34:21.237004+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:34:21.237696+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:21.377099+00:00", "trade", 10.0294, 5.0]
["2026-09-08T15:34:22.181072+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:23.175649+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:34:25.037135+00:00", "trade", 9.9984, 100.0]
["2026-09-08T15:34:29.772595+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:29.772655+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:29.772675+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:29.772951+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:29.773707+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:29.773908+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:29.774940+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:29.998122+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:30.144551+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:30.144992+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:30.679680+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:31.756726+00:00", "trade", 10.0294, 5.0]
["2026-09-08T15:34:33.083539+00:00", "quote", 9.98, 10.04]
["2026-09-08T15:34:35.970487+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:34:35.970505+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:35.970509+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:35.970529+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:35.970539+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:35.971110+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:35.971601+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:35.976047+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:45.657556+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:34:45.657787+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:45.657787+00:00", "quote", 9.98, 10.03]
["2026-09-08T15:34:45.657812+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:45.657867+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:45.657869+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:34:45.657917+00:00", "quote", 9.99, 10.03]
["2026-09-08T15:34:45.658203+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.658253+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.658393+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.658864+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.658869+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.659356+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.659391+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.660012+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.660428+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.660553+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.660954+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.661034+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.661431+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.661511+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.661912+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.661952+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.662393+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.662393+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.662874+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.662874+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.663355+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.663395+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.663831+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.663871+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.664353+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.664353+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.664914+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.665355+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.665395+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.665836+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.665876+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.666272+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.666352+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.666753+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.666873+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.667234+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.667355+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.667715+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.667876+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.668197+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.668312+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.668598+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.668793+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.669074+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.669274+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.669555+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.669795+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.669996+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.670277+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.670437+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.670758+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.670918+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.671279+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.671399+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.671755+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.671865+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.672236+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.672356+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.672717+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.672798+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.673198+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.673274+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.673675+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.673715+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.674156+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.674196+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.674677+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.675158+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.675198+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.675639+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.675679+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.676075+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.676115+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.676556+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.676637+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.677038+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.677118+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.677519+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.677599+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.677960+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.678080+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.678436+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.678556+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.678917+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.679037+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:45.679393+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:46.001290+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:48.543384+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:34:48.543689+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:34:48.543883+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:34:48.543886+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:34:48.543889+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:48.551350+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:48.554028+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:48.557834+00:00", "trade", 10.025, 4.0]
["2026-09-08T15:34:48.558494+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:54.352428+00:00", "trade", 10.025, 12.0]
["2026-09-08T15:34:55.046153+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:34:55.639401+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:55.639677+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:55.640674+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:34:55.753224+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.753227+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:34:55.753555+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.753558+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:34:55.753934+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:34:55.754195+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.754601+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.754649+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.755263+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.755919+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:34:55.755919+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.755921+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:34:55.757464+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.758267+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:34:55.763235+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.769360+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.769423+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.769496+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.770133+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.770193+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.770419+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.770476+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.770909+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.776680+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:34:55.776740+00:00", "trade", 10.025, 4.0]
["2026-09-08T15:34:59.998135+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:01.023117+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:35:06.988127+00:00", "trade", 10.025, 32.0]
["2026-09-08T15:35:07.791117+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:07.792305+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:07.793827+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:35:08.168486+00:00", "trade", 10.0145, 14.0]
["2026-09-08T15:35:09.516476+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:35:09.519507+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:35:09.519509+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:09.519573+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.519608+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.519907+00:00", "trade", 10.03, 31.0]
["2026-09-08T15:35:09.520060+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520070+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520075+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520085+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520150+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520160+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520511+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:09.520546+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.520947+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:09.520987+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.521468+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:09.521543+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:09.535140+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:10.519369+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.520011+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:10.520351+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.520833+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.520993+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.521314+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.521394+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.521434+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:10.521795+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:10.521875+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:16.871571+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:16.872112+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:16.872578+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:16.873059+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:16.873059+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:16.873500+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:16.873616+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:16.873656+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:16.874057+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:16.874097+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:16.874578+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:16.874578+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:21.132031+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.132597+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.133003+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:35:21.134562+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.135083+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.135359+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.135564+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.135644+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.136085+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.136106+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.136567+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.136602+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.137083+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.137123+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.137564+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.137604+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.138065+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.138125+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.138597+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.138642+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.139043+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.139088+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.139123+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.139514+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.139594+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.139604+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.140080+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.140100+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.140606+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.140606+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.141082+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.141123+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.141564+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.141599+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.142085+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.142125+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.142551+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.142606+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.143042+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.143072+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.143523+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.143563+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.143984+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.144004+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.144486+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.144521+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.144997+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.145448+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.145478+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.145904+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.145949+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.146390+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.146445+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.146841+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.146911+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.147317+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.147407+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.147768+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.147884+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.148229+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.148355+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.148686+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.148846+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.149157+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.149327+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.149648+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.149808+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.150084+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.150289+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.150555+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.150761+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.151006+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.151287+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.151462+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.151768+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.151968+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.152239+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.152389+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.152725+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.152886+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.153201+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.153317+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.153678+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.153808+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.154149+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.154249+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:21.304625+00:00", "trade", 10.03, 279.0]
["2026-09-08T15:35:21.313126+00:00", "trade", 10.025, 279.0]
["2026-09-08T15:35:22.000965+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:24.264119+00:00", "trade", 10.0101, 440.0]
["2026-09-08T15:35:28.061336+00:00", "trade", 10.025, 8.0]
["2026-09-08T15:35:29.998164+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.910153+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.912002+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.912042+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.912118+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.912153+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.968101+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.968372+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.969369+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:32.979425+00:00", "trade", 10.025, 17.0]
["2026-09-08T15:35:33.085962+00:00", "trade", 10.025, 66.0]
["2026-09-08T15:35:34.843842+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:34.850924+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:37.750277+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:35:38.868927+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:38.869509+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:38.869574+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.869880+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.869930+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:38.870005+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.870406+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:38.870446+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.870481+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.870481+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.870997+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.871047+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.871504+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.871504+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.871990+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.871990+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872431+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872506+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872566+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872731+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872767+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872947+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872947+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.872987+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.873002+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:38.873082+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.009233+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.009258+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.009478+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.009739+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.009859+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.009894+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010195+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010255+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010255+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010300+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010330+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010355+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010711+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.010807+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.011197+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.011233+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.011699+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.011729+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.012210+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.012210+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.012691+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.012691+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.013172+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.013217+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.013688+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.014139+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.014180+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.014580+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.014651+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.015087+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.015162+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.015533+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.015618+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.015994+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016099+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016450+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016575+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016585+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016630+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016856+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016901+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.016936+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.017167+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.017357+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.060846+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.061432+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.061587+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.061602+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062033+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062194+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062194+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062515+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062555+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062615+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062640+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062640+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.062675+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.063352+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.161465+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:40.473164+00:00", "trade", 10.0237, 1.0]
["2026-09-08T15:35:41.644866+00:00", "trade", 10.025, 29.0]
["2026-09-08T15:35:41.646634+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:35:42.215628+00:00", "trade", 10.0141, 50.0]
["2026-09-08T15:35:43.863125+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:43.863636+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.863792+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.864112+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.864273+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.864273+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:43.864308+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:43.864313+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.864749+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:43.864789+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.864789+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:35:43.864794+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.865310+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.865350+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.865831+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.865872+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.866072+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.866272+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.866313+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.866618+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:43.866764+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:44.495955+00:00", "trade", 10.0368, 100.0]
["2026-09-08T15:35:45.653459+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:35:47.720245+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:47.720660+00:00", "trade", 10.02, 10.0]
["2026-09-08T15:35:47.720660+00:00", "trade", 10.02, 39.0]
["2026-09-08T15:35:47.720663+00:00", "trade", 10.02, 36.0]
["2026-09-08T15:35:47.720663+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:35:47.720746+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:47.720804+00:00", "trade", 10.02, 10.0]
["2026-09-08T15:35:47.720982+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:47.721062+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:47.721147+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:47.721317+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:47.721363+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:47.721378+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:47.721388+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:47.721408+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:47.785224+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:35:49.155097+00:00", "trade", 10.0166, 4.0]
["2026-09-08T15:35:49.164551+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:35:49.671978+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:35:49.672268+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:49.672278+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:49.672359+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:49.672674+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:49.673040+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:35:59.998183+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:01.868624+00:00", "trade", 10.0008, 100.0]
["2026-09-08T15:36:07.710146+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710149+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710157+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.710164+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710167+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:36:07.710170+00:00", "trade", 10.04, 6.0]
["2026-09-08T15:36:07.710173+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710217+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.710217+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710267+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710299+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:36:07.710305+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710307+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710308+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710308+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710322+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710440+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710440+00:00", "trade", 10.04, 8.0]
["2026-09-08T15:36:07.710443+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710446+00:00", "trade", 10.04, 6.0]
["2026-09-08T15:36:07.710446+00:00", "trade", 10.04, 40.0]
["2026-09-08T15:36:07.710491+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710503+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710503+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710515+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710540+00:00", "trade", 10.04, 200.0]
["2026-09-08T15:36:07.710540+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710546+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:36:07.710578+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710585+00:00", "trade", 10.04, 107.0]
["2026-09-08T15:36:07.710608+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710623+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710688+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710713+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710759+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710763+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.710765+00:00", "trade", 10.04, 4.0]
["2026-09-08T15:36:07.710765+00:00", "trade", 10.04, 37.0]
["2026-09-08T15:36:07.710778+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:36:07.710780+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.710798+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:36:07.710803+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:36:07.710808+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:36:07.710822+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710903+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.710903+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:36:07.711264+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:36:07.711565+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:36:07.712447+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:36:07.713556+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:07.715975+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:36:07.716728+00:00", "trade", 10.025, 4.0]
["2026-09-08T15:36:07.717874+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.717875+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:36:07.717878+00:00", "trade", 10.04, 5.0]
["2026-09-08T15:36:07.717878+00:00", "trade", 10.04, 53.0]
["2026-09-08T15:36:07.717880+00:00", "quote", 10.04, 10.05]
["2026-09-08T15:36:07.717922+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:36:07.717970+00:00", "trade", 10.04, 44.0]
["2026-09-08T15:36:07.718456+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:36:07.718605+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:36:07.718707+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:36:07.719507+00:00", "trade", 10.04, 63.0]
["2026-09-08T15:36:07.720385+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:36:07.722460+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:36:07.726566+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:36:07.727536+00:00", "trade", 10.03, 37.0]
["2026-09-08T15:36:07.727590+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:36:07.727613+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:36:07.727638+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.727641+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:36:07.727658+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:36:07.727673+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:36:07.727698+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:36:07.728099+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:36:07.728124+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.728189+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.728305+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:36:07.728385+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:36:07.729569+00:00", "trade", 10.025, 37.0]
["2026-09-08T15:36:07.729773+00:00", "trade", 10.03, 2.0]
["2026-09-08T15:36:07.731387+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.731412+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.734488+00:00", "trade", 10.035, 200.0]
["2026-09-08T15:36:07.738414+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.756517+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.756519+00:00", "trade", 10.025, 25.0]
["2026-09-08T15:36:07.810846+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.810856+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.810962+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.811267+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.811423+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.811653+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:07.911286+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:08.468803+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:08.470106+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:09.567061+00:00", "trade", 10.0332, 1.0]
["2026-09-08T15:36:10.513207+00:00", "trade", 10.0284, 300.0]
["2026-09-08T15:36:10.833549+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.833551+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.833573+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.833575+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.833590+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.833608+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.833619+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:10.833659+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.834053+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:36:10.838883+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:36:10.838928+00:00", "trade", 10.025, 247.0]
["2026-09-08T15:36:10.839668+00:00", "trade", 10.025, 100.0]
["2026-09-08T15:36:11.013052+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:11.411218+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:36:11.583921+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:12.203490+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:36:12.204198+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:15.300547+00:00", "trade", 10.03, 5.0]
["2026-09-08T15:36:15.894511+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:15.895343+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:18.032362+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:18.032632+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:18.032958+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:18.033735+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:18.033935+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:18.033976+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:18.034497+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:18.034577+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:18.986304+00:00", "trade", 10.019, 1.0]
["2026-09-08T15:36:20.834584+00:00", "trade", 10.03, 10.0]
["2026-09-08T15:36:20.835380+00:00", "trade", 10.03, 4.0]
["2026-09-08T15:36:21.835749+00:00", "trade", 10.03, 5.0]
["2026-09-08T15:36:24.891435+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:25.560889+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:29.998206+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:31.187385+00:00", "trade", 10.019, 204.0]
["2026-09-08T15:36:31.424066+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:36:33.456381+00:00", "trade", 10.019, 88.0]
["2026-09-08T15:36:33.885242+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:33.885302+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:33.885302+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:33.886212+00:00", "trade", 10.025, 103.0]
["2026-09-08T15:36:34.471998+00:00", "trade", 10.025, 21.0]
["2026-09-08T15:36:35.472512+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:35.472707+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:37.656284+00:00", "trade", 10.0168, 202.0]
["2026-09-08T15:36:37.727845+00:00", "trade", 10.025, 11.0]
["2026-09-08T15:36:37.803929+00:00", "trade", 10.025, 17.0]
["2026-09-08T15:36:41.328727+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:41.329178+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:43.329693+00:00", "trade", 10.0332, 9.0]
["2026-09-08T15:36:45.898955+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:36:48.275859+00:00", "trade", 10.025, 38.0]
["2026-09-08T15:36:48.995067+00:00", "trade", 10.01, 10.0]
["2026-09-08T15:36:48.995070+00:00", "trade", 10.01, 21.0]
["2026-09-08T15:36:48.995100+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:36:48.995100+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:36:48.995143+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:36:48.995193+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:36:48.995376+00:00", "trade", 10.01, 10.0]
["2026-09-08T15:36:48.995379+00:00", "trade", 10.01, 21.0]
["2026-09-08T15:36:48.995382+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:36:48.995469+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:36:48.995549+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:36:48.995554+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:36:48.995604+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:36:48.995614+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:36:48.995694+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:36:48.996246+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:36:48.998648+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:36:49.149163+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:36:49.149178+00:00", "trade", 10.0, 200.0]
["2026-09-08T15:36:49.149178+00:00", "trade", 10.0, 40.0]
["2026-09-08T15:36:49.149180+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.149275+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.149310+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149626+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:36:49.149636+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149661+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149681+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.149721+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149736+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149737+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:36:49.149751+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149751+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149771+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.149946+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.150187+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.150718+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.151641+00:00", "trade", 10.0, 3.0]
["2026-09-08T15:36:49.169764+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.227947+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:36:49.266204+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.266208+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.266295+00:00", "trade", 10.0, 41.0]
["2026-09-08T15:36:49.266339+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:36:49.266649+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.267040+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.271611+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.413539+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:49.413684+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:50.901348+00:00", "trade", 10.005, 100.0]
["2026-09-08T15:36:51.134096+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:52.732027+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:54.593259+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:54.593780+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:54.594221+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:55.154514+00:00", "trade", 9.9968, 1.0]
["2026-09-08T15:36:55.551891+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:55.552368+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:55.552809+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:57.541304+00:00", "trade", 10.0078, 10.0]
["2026-09-08T15:36:58.550261+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.550312+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.551269+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.551625+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.552146+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.552146+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.552547+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:58.552587+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:36:59.998230+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:00.959799+00:00", "trade", 10.0158, 9.0]
["2026-09-08T15:37:00.960163+00:00", "trade", 10.0158, 1.0]
["2026-09-08T15:37:02.559398+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.559403+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.559408+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.559458+00:00", "trade", 10.02, 15.0]
["2026-09-08T15:37:02.559465+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:37:02.559468+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:37:02.559483+00:00", "trade", 10.01, 47.0]
["2026-09-08T15:37:02.559504+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.559549+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.559554+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.560035+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:02.560075+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:02.560326+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:02.561092+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:02.565969+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:37:02.570274+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.588586+00:00", "trade", 10.01, 300.0]
["2026-09-08T15:37:02.759760+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:02.759821+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:04.265728+00:00", "trade", 10.0132, 249.0]
["2026-09-08T15:37:05.133563+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:06.753705+00:00", "trade", 10.0332, 1.0]
["2026-09-08T15:37:09.902790+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:10.357712+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:37:10.357769+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:10.357774+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:10.357829+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:10.358781+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:10.359152+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:10.359252+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:10.401033+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:37:10.559283+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:13.906436+00:00", "trade", 10.005, 5.0]
["2026-09-08T15:37:14.451779+00:00", "trade", 10.005, 7.0]
["2026-09-08T15:37:14.451782+00:00", "trade", 10.005, 100.0]
["2026-09-08T15:37:14.451782+00:00", "trade", 10.0, 38.0]
["2026-09-08T15:37:14.451783+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.451785+00:00", "trade", 9.99, 55.0]
["2026-09-08T15:37:14.451858+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.451903+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.452179+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.453171+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.453201+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.453311+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.453426+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.453948+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:14.454379+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:17.181713+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:17.181763+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:17.581186+00:00", "trade", 9.9941, 200.0]
["2026-09-08T15:37:19.279173+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:19.556684+00:00", "trade", 10.0078, 100.0]
["2026-09-08T15:37:29.060392+00:00", "trade", 10.0132, 1.0]
["2026-09-08T15:37:29.998248+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:37:35.691476+00:00", "trade", 10.0132, 1.0]
["2026-09-08T15:37:38.636258+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:37:42.789864+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:37:42.789865+00:00", "trade", 10.01, 800.0]
["2026-09-08T15:37:42.789904+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:37:42.789969+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:37:42.790245+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:42.790247+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:37:42.790520+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:42.791122+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:37:42.791410+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:37:42.792589+00:00", "trade", 10.02, 300.0]
["2026-09-08T15:37:42.793527+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:37:42.793643+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:37:42.811038+00:00", "trade", 10.015, 3.0]
["2026-09-08T15:37:42.820632+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:42.821735+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:42.826336+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.826450+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.826567+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.826690+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.826757+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:37:42.826865+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.826958+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.829854+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.829875+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.829878+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.829919+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:42.830164+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.836395+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:37:42.854630+00:00", "trade", 10.01, 23.0]
["2026-09-08T15:37:44.191944+00:00", "trade", 10.0045, 3.0]
["2026-09-08T15:37:44.897894+00:00", "trade", 10.01, 11.0]
["2026-09-08T15:37:44.996384+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:37:46.129506+00:00", "trade", 10.0067, 10.0]
["2026-09-08T15:37:47.811637+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:56.719984+00:00", "trade", 10.0148, 10.0]
["2026-09-08T15:37:57.574606+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.574651+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.574651+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.574976+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.575002+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.576376+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:37:57.946772+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.947248+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.947689+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.948130+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:57.948571+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:58.397555+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:59.236954+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:37:59.998277+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:00.478277+00:00", "trade", 10.0149, 100.0]
["2026-09-08T15:38:00.479026+00:00", "trade", 10.0149, 2.0]
["2026-09-08T15:38:00.480325+00:00", "trade", 10.0149, 2.0]
["2026-09-08T15:38:00.480586+00:00", "trade", 10.0149, 1.0]
["2026-09-08T15:38:00.954569+00:00", "trade", 10.01, 1.0]
["2026-09-08T15:38:02.652242+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.613681+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:38:03.614533+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.615010+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.618757+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:38:03.618854+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.618881+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:38:03.618899+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:03.618924+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:03.619214+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:03.622893+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:03.623395+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:03.623425+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.623450+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.624016+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.689203+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:38:03.776795+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.776820+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:03.819341+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.221013+00:00", "trade", 10.0148, 35.0]
["2026-09-08T15:38:04.221769+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.797104+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:38:04.797200+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.797240+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.797252+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:38:04.797275+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.797470+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.797676+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:04.800102+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:12.157983+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:12.158033+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:18.649579+00:00", "trade", 10.002, 463.0]
["2026-09-08T15:38:18.649940+00:00", "trade", 10.002, 1.0]
["2026-09-08T15:38:20.132487+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:25.445781+00:00", "trade", 10.0026, 1.0]
["2026-09-08T15:38:27.945237+00:00", "trade", 10.0025, 1.0]
["2026-09-08T15:38:28.278644+00:00", "trade", 10.0199, 10.0]
["2026-09-08T15:38:29.998316+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:30.833494+00:00", "trade", 10.01, 35.0]
["2026-09-08T15:38:33.794721+00:00", "trade", 10.01, 10.0]
["2026-09-08T15:38:33.795277+00:00", "trade", 10.01, 18.0]
["2026-09-08T15:38:34.571195+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:35.407633+00:00", "trade", 10.0106, 1.0]
["2026-09-08T15:38:35.651067+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:42.902425+00:00", "trade", 10.0025, 1.0]
["2026-09-08T15:38:45.637727+00:00", "trade", 10.0157, 100.0]
["2026-09-08T15:38:47.585985+00:00", "trade", 10.0155, 1.0]
["2026-09-08T15:38:48.276752+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:49.113720+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:52.007285+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:53.458336+00:00", "trade", 10.0155, 1.0]
["2026-09-08T15:38:54.413871+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:56.842394+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:56.844374+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:38:56.844378+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:38:56.844432+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:38:56.844434+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:56.844479+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:56.844775+00:00", "quote", 10.01, 10.02]
["2026-09-08T15:38:56.844922+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:38:56.845071+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.845072+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:38:56.845136+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:38:56.845196+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.845241+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.845271+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:38:56.845276+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:38:56.845687+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:38:56.845717+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.845752+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.845872+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.847692+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.848063+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.853190+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:56.854473+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:57.134249+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:38:57.914578+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:38:57.915231+00:00", "trade", 10.025, 2.0]
["2026-09-08T15:38:57.915273+00:00", "trade", 10.025, 1.0]
["2026-09-08T15:38:59.241398+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:38:59.998344+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:00.235374+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:39:00.235694+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:00.235720+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:00.235975+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:00.236451+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:00.236932+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:00.452355+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:01.854221+00:00", "trade", 10.0332, 1.0]
["2026-09-08T15:39:03.089833+00:00", "trade", 10.025, 50.0]
["2026-09-08T15:39:06.432125+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:06.432170+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:07.697080+00:00", "trade", 10.0332, 1.0]
["2026-09-08T15:39:12.242073+00:00", "trade", 10.025, 108.0]
["2026-09-08T15:39:13.610980+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:19.798208+00:00", "trade", 10.0332, 1.0]
["2026-09-08T15:39:23.387366+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:39:23.387866+00:00", "trade", 10.025, 7.0]
["2026-09-08T15:39:23.403352+00:00", "trade", 10.02, 38.0]
["2026-09-08T15:39:23.403399+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:23.403404+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.403449+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.469275+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.469591+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:39:23.470243+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.470884+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.471205+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.472368+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.617373+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.617854+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.618030+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:23.618817+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:24.235810+00:00", "trade", 10.0267, 25.0]
["2026-09-08T15:39:24.397140+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:24.983029+00:00", "trade", 10.03, 40.0]
["2026-09-08T15:39:25.622999+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:25.623109+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:25.626097+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:39:25.626098+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:39:25.626098+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:39:25.626393+00:00", "trade", 10.04, 4.0]
["2026-09-08T15:39:25.626393+00:00", "trade", 10.04, 12.0]
["2026-09-08T15:39:25.626442+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:39:25.626474+00:00", "trade", 10.05, 35.0]
["2026-09-08T15:39:25.626486+00:00", "trade", 10.05, 10.0]
["2026-09-08T15:39:25.626495+00:00", "trade", 10.05, 380.0]
["2026-09-08T15:39:25.626513+00:00", "trade", 10.05, 40.0]
["2026-09-08T15:39:25.626516+00:00", "trade", 10.05, 1000.0]
["2026-09-08T15:39:25.626520+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:39:25.626529+00:00", "trade", 10.05, 65.0]
["2026-09-08T15:39:25.626529+00:00", "trade", 10.05, 20.0]
["2026-09-08T15:39:25.626568+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:39:25.626718+00:00", "trade", 10.04, 100.0]
["2026-09-08T15:39:25.626743+00:00", "quote", 10.03, 10.04]
["2026-09-08T15:39:25.626748+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.626758+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.627234+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:39:25.627269+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:39:25.627921+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:39:25.627936+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:39:25.627936+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:39:25.638270+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.638351+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.638376+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.646691+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.646716+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:39:25.647606+00:00", "trade", 10.045, 100.0]
["2026-09-08T15:39:25.649413+00:00", "trade", 10.06, 39.0]
["2026-09-08T15:39:25.649437+00:00", "trade", 10.06, 1.0]
["2026-09-08T15:39:25.649437+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:39:25.649449+00:00", "trade", 10.06, 156.0]
["2026-09-08T15:39:25.649452+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.649487+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.649506+00:00", "trade", 10.06, 11.0]
["2026-09-08T15:39:25.649566+00:00", "trade", 10.06, 4.0]
["2026-09-08T15:39:25.649608+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.649633+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.650044+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.650545+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.650565+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.660504+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.751470+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.752387+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:25.752427+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:26.112104+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:26.126719+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:26.126829+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:26.131806+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:26.133034+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:26.546979+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:26.547000+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:26.677951+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:28.307527+00:00", "trade", 10.061, 1.0]
["2026-09-08T15:39:29.921560+00:00", "trade", 10.0336, 1000.0]
["2026-09-08T15:39:29.998373+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:30.133980+00:00", "trade", 10.0693, 5.0]
["2026-09-08T15:39:30.146249+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:39:30.937199+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:30.937244+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:30.937499+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:33.128141+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:33.128271+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:33.128301+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:33.350801+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:39:33.350867+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:33.350897+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:33.351353+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:33.352145+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:35.775620+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:36.233943+00:00", "trade", 10.0443, 1.0]
["2026-09-08T15:39:36.234310+00:00", "trade", 10.0443, 1.0]
["2026-09-08T15:39:36.543777+00:00", "trade", 10.04, 24.0]
["2026-09-08T15:39:36.611100+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:36.712051+00:00", "trade", 10.055, 10.0]
["2026-09-08T15:39:38.237774+00:00", "trade", 10.0525, 20.0]
["2026-09-08T15:39:39.369980+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:39.830777+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:44.590028+00:00", "trade", 10.05, 10.0]
["2026-09-08T15:39:45.161755+00:00", "trade", 10.0333, 12.0]
["2026-09-08T15:39:46.500029+00:00", "trade", 10.055, 100.0]
["2026-09-08T15:39:47.542732+00:00", "trade", 10.055, 100.0]
["2026-09-08T15:39:47.697090+00:00", "trade", 10.055, 7.0]
["2026-09-08T15:39:47.697373+00:00", "trade", 10.055, 3.0]
["2026-09-08T15:39:49.012546+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:53.372511+00:00", "trade", 10.0408, 21.0]
["2026-09-08T15:39:53.530821+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:39:54.684544+00:00", "trade", 10.055, 55.0]
["2026-09-08T15:39:59.998392+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:01.419878+00:00", "trade", 10.0581, 3.0]
["2026-09-08T15:40:01.422061+00:00", "trade", 10.055, 1.0]
["2026-09-08T15:40:01.427008+00:00", "trade", 10.055, 1.0]
["2026-09-08T15:40:02.675304+00:00", "trade", 10.055, 100.0]
["2026-09-08T15:40:02.677885+00:00", "trade", 10.06, 10.0]
["2026-09-08T15:40:02.677888+00:00", "trade", 10.07, 90.0]
["2026-09-08T15:40:02.677928+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:02.677954+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:02.677978+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:02.678018+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:02.678038+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:02.678068+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:02.678233+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:02.678419+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:02.678755+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:02.680245+00:00", "trade", 10.07, 200.0]
["2026-09-08T15:40:02.687760+00:00", "trade", 10.07, 10.0]
["2026-09-08T15:40:02.687790+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:02.687842+00:00", "trade", 10.07, 89.0]
["2026-09-08T15:40:02.687842+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:02.687886+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:02.687896+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:02.688117+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:02.688433+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:02.688653+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:02.688994+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:02.689297+00:00", "trade", 10.08, 1.0]
["2026-09-08T15:40:02.689300+00:00", "trade", 10.08, 198.0]
["2026-09-08T15:40:02.689300+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:02.689305+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:02.689306+00:00", "trade", 10.08, 1.0]
["2026-09-08T15:40:02.689306+00:00", "trade", 10.08, 6.0]
["2026-09-08T15:40:02.689306+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:02.689363+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:02.689385+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:02.689470+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:02.689570+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.689671+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:02.689851+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.689851+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.689876+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.689886+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.690753+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.690753+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.692142+00:00", "trade", 10.055, 100.0]
["2026-09-08T15:40:02.692227+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.709889+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:02.710200+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:02.711001+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:02.742063+00:00", "trade", 10.075, 100.0]
["2026-09-08T15:40:02.744165+00:00", "trade", 10.0894, 100.0]
["2026-09-08T15:40:02.781099+00:00", "trade", 10.081, 200.0]
["2026-09-08T15:40:02.781689+00:00", "trade", 10.075, 1700.0]
["2026-09-08T15:40:02.794108+00:00", "trade", 10.075, 200.0]
["2026-09-08T15:40:03.019757+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:03.061180+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:03.062659+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:03.074959+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:03.738724+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:03.740172+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:03.903820+00:00", "trade", 10.0583, 1.0]
["2026-09-08T15:40:03.953862+00:00", "trade", 10.075, 10.0]
["2026-09-08T15:40:04.907412+00:00", "trade", 10.09, 54.0]
["2026-09-08T15:40:05.477209+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:05.477259+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:05.477309+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:06.892787+00:00", "trade", 10.07, 3.0]
["2026-09-08T15:40:07.035823+00:00", "trade", 10.075, 1000.0]
["2026-09-08T15:40:08.259374+00:00", "trade", 10.0554, 24.0]
["2026-09-08T15:40:10.796570+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:10.796591+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:10.797232+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:10.800535+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:11.742658+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:11.752537+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:11.752582+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:12.036717+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:40:12.036774+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:12.037002+00:00", "trade", 10.08, 20.0]
["2026-09-08T15:40:12.037002+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:13.005167+00:00", "trade", 10.0725, 10.0]
["2026-09-08T15:40:13.757180+00:00", "trade", 10.09, 21.0]
["2026-09-08T15:40:15.333933+00:00", "trade", 10.07, 949.0]
["2026-09-08T15:40:16.933795+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:17.475615+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:19.201533+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:40:19.222460+00:00", "trade", 10.08, 1.0]
["2026-09-08T15:40:19.232723+00:00", "trade", 10.08, 1.0]
["2026-09-08T15:40:19.653666+00:00", "trade", 10.0595, 15.0]
["2026-09-08T15:40:19.926866+00:00", "trade", 10.0745, 9.0]
["2026-09-08T15:40:20.330578+00:00", "trade", 10.09, 10.0]
["2026-09-08T15:40:22.034213+00:00", "trade", 10.07, 20.0]
["2026-09-08T15:40:22.044684+00:00", "trade", 10.09, 229.0]
["2026-09-08T15:40:22.044685+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:22.044686+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:22.044841+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:22.044843+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:22.044846+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:22.044886+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.044956+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.044971+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.045122+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.045144+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:22.045510+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:40:22.045643+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.045673+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.045793+00:00", "quote", 10.09, 10.1]
["2026-09-08T15:40:22.046094+00:00", "trade", 10.09, 271.0]
["2026-09-08T15:40:22.046114+00:00", "quote", 10.09, 10.1]
["2026-09-08T15:40:22.046480+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.046482+00:00", "trade", 10.09, 200.0]
["2026-09-08T15:40:22.046730+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.046861+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:22.046876+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:22.055276+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:22.056193+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:22.057010+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.057526+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:22.057606+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:22.059623+00:00", "trade", 10.0975, 50.0]
["2026-09-08T15:40:22.067150+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:24.813349+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:25.130575+00:00", "trade", 10.0984, 1000.0]
["2026-09-08T15:40:25.132007+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:25.213642+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:26.999342+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:27.356599+00:00", "trade", 10.0825, 6.0]
["2026-09-08T15:40:27.478383+00:00", "trade", 10.09, 16.0]
["2026-09-08T15:40:29.189532+00:00", "trade", 10.0738, 7.0]
["2026-09-08T15:40:29.998421+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:31.180811+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.180820+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.181596+00:00", "trade", 10.09, 6.0]
["2026-09-08T15:40:31.182342+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.183082+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.183082+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.183154+00:00", "trade", 10.09, 6.0]
["2026-09-08T15:40:31.183220+00:00", "trade", 10.09, 6.0]
["2026-09-08T15:40:31.183292+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:31.183359+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:31.183437+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:31.183659+00:00", "trade", 10.09, 4.0]
["2026-09-08T15:40:31.183728+00:00", "trade", 10.09, 4.0]
["2026-09-08T15:40:31.183798+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.183819+00:00", "trade", 10.09, 6.0]
["2026-09-08T15:40:31.183867+00:00", "trade", 10.09, 6.0]
["2026-09-08T15:40:31.183996+00:00", "trade", 10.09, 6.0]
["2026-09-08T15:40:31.184399+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:31.184567+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.184585+00:00", "trade", 10.09, 7.0]
["2026-09-08T15:40:31.207491+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:32.103062+00:00", "trade", 10.08, 2.0]
["2026-09-08T15:40:32.103066+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:32.103263+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:32.103343+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:32.103353+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:32.103357+00:00", "trade", 10.08, 300.0]
["2026-09-08T15:40:32.103357+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:32.103358+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:32.103358+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:32.103360+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:32.103363+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:40:32.103363+00:00", "trade", 10.08, 90.0]
["2026-09-08T15:40:32.103379+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:32.103381+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:40:32.103391+00:00", "trade", 10.08, 5.0]
["2026-09-08T15:40:32.103478+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:32.103529+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:32.103634+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:32.104706+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:32.104762+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:32.107694+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:32.110635+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:32.113873+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:32.114159+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:32.803124+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:33.069318+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:40:33.069318+00:00", "trade", 10.085, 300.0]
["2026-09-08T15:40:33.069324+00:00", "trade", 10.1, 50.0]
["2026-09-08T15:40:33.069324+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:40:33.069327+00:00", "trade", 10.1, 151.0]
["2026-09-08T15:40:33.069327+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:40:33.069329+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:40:33.069411+00:00", "trade", 10.08, 48.0]
["2026-09-08T15:40:33.069414+00:00", "trade", 10.08, 2.0]
["2026-09-08T15:40:33.069423+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:40:33.069423+00:00", "trade", 10.085, 20.0]
["2026-09-08T15:40:33.069439+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069453+00:00", "trade", 10.085, 10.0]
["2026-09-08T15:40:33.069459+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069468+00:00", "trade", 10.085, 300.0]
["2026-09-08T15:40:33.069468+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:40:33.069469+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069471+00:00", "trade", 10.085, 20.0]
["2026-09-08T15:40:33.069471+00:00", "trade", 10.1, 1000.0]
["2026-09-08T15:40:33.069477+00:00", "trade", 10.1, 1.0]
["2026-09-08T15:40:33.069483+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:40:33.069492+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:40:33.069494+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069554+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069576+00:00", "trade", 10.085, 50.0]
["2026-09-08T15:40:33.069594+00:00", "trade", 10.085, 60.0]
["2026-09-08T15:40:33.069604+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069636+00:00", "trade", 10.08, 80.0]
["2026-09-08T15:40:33.069636+00:00", "trade", 10.08, 24.0]
["2026-09-08T15:40:33.069639+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069644+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069648+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.069648+00:00", "trade", 10.08, 56.0]
["2026-09-08T15:40:33.069651+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:40:33.069711+00:00", "trade", 10.08, 33.0]
["2026-09-08T15:40:33.069714+00:00", "trade", 10.08, 200.0]
["2026-09-08T15:40:33.069714+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:40:33.069723+00:00", "trade", 10.08, 22.0]
["2026-09-08T15:40:33.069727+00:00", "trade", 10.085, 2.0]
["2026-09-08T15:40:33.069729+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069738+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:40:33.069744+00:00", "trade", 10.085, 20.0]
["2026-09-08T15:40:33.069744+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069759+00:00", "trade", 10.08, 56.0]
["2026-09-08T15:40:33.069759+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069759+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069762+00:00", "trade", 10.08, 56.0]
["2026-09-08T15:40:33.069768+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.069774+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:40:33.069777+00:00", "trade", 10.08, 7.0]
["2026-09-08T15:40:33.069790+00:00", "trade", 10.085, 96.0]
["2026-09-08T15:40:33.069810+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069811+00:00", "trade", 10.1, 12.0]
["2026-09-08T15:40:33.069817+00:00", "trade", 10.1, 13.0]
["2026-09-08T15:40:33.069817+00:00", "trade", 10.1, 12.0]
["2026-09-08T15:40:33.069829+00:00", "trade", 10.1, 205.0]
["2026-09-08T15:40:33.069845+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069865+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069880+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069895+00:00", "trade", 10.085, 3.0]
["2026-09-08T15:40:33.069898+00:00", "trade", 10.085, 1.0]
["2026-09-08T15:40:33.069905+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069907+00:00", "trade", 10.08, 13.0]
["2026-09-08T15:40:33.069910+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069910+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069910+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069914+00:00", "trade", 10.085, 1.0]
["2026-09-08T15:40:33.069914+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.069919+00:00", "trade", 10.085, 1.0]
["2026-09-08T15:40:33.069919+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.069919+00:00", "trade", 10.085, 3.0]
["2026-09-08T15:40:33.069922+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.069922+00:00", "trade", 10.08, 13.0]
["2026-09-08T15:40:33.069925+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069945+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069950+00:00", "quote", 10.08, 10.09]
["2026-09-08T15:40:33.069960+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069961+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.069964+00:00", "trade", 10.08, 26.0]
["2026-09-08T15:40:33.069967+00:00", "trade", 10.08, 4.0]
["2026-09-08T15:40:33.069970+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069975+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069980+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069980+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069990+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069996+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.069996+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070000+00:00", "trade", 10.085, 12.0]
["2026-09-08T15:40:33.070000+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:40:33.070000+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070003+00:00", "trade", 10.085, 190.0]
["2026-09-08T15:40:33.070015+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070040+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070090+00:00", "trade", 10.08, 26.0]
["2026-09-08T15:40:33.070090+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070099+00:00", "trade", 10.0875, 100.0]
["2026-09-08T15:40:33.070100+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070110+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070120+00:00", "trade", 10.0875, 13.0]
["2026-09-08T15:40:33.070135+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:33.070150+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070155+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070155+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070155+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070174+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:40:33.070192+00:00", "trade", 10.085, 1.0]
["2026-09-08T15:40:33.070201+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:33.070205+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070226+00:00", "trade", 10.09, 100.0]
["2026-09-08T15:40:33.070231+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070246+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070271+00:00", "quote", 10.08, 10.08]
["2026-09-08T15:40:33.070292+00:00", "trade", 10.09, 3.0]
["2026-09-08T15:40:33.070343+00:00", "trade", 10.085, 5.0]
["2026-09-08T15:40:33.070361+00:00", "trade", 10.085, 2.0]
["2026-09-08T15:40:33.070373+00:00", "trade", 10.09, 3.0]
["2026-09-08T15:40:33.070391+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.070403+00:00", "trade", 10.085, 5.0]
["2026-09-08T15:40:33.070433+00:00", "trade", 10.085, 2.0]
["2026-09-08T15:40:33.070439+00:00", "trade", 10.0875, 5.0]
["2026-09-08T15:40:33.070517+00:00", "trade", 10.0875, 5.0]
["2026-09-08T15:40:33.071798+00:00", "trade", 10.085, 3.0]
["2026-09-08T15:40:33.073434+00:00", "trade", 10.075, 100.0]
["2026-09-08T15:40:33.073780+00:00", "trade", 10.085, 2.0]
["2026-09-08T15:40:33.074365+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.074641+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:33.075696+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:33.075699+00:00", "trade", 10.07, 15.0]
["2026-09-08T15:40:33.075699+00:00", "trade", 10.07, 40.0]
["2026-09-08T15:40:33.076014+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:33.076020+00:00", "trade", 10.07, 7.0]
["2026-09-08T15:40:33.076020+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:33.076077+00:00", "trade", 10.07, 200.0]
["2026-09-08T15:40:33.076080+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:33.076100+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:33.076100+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:33.076100+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:33.076110+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:33.076125+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:33.076235+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:33.076245+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:40:33.076250+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.076260+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:33.076280+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.076325+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.076350+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.076435+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.076455+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.076470+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.076485+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.076611+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.076811+00:00", "trade", 10.085, 4.0]
["2026-09-08T15:40:33.076823+00:00", "trade", 10.06, 1.0]
["2026-09-08T15:40:33.076992+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:33.077032+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.081809+00:00", "trade", 10.0875, 1.0]
["2026-09-08T15:40:33.087619+00:00", "trade", 10.085, 12.0]
["2026-09-08T15:40:33.087872+00:00", "trade", 10.085, 6.0]
["2026-09-08T15:40:33.107451+00:00", "trade", 10.085, 6.0]
["2026-09-08T15:40:33.126665+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.176268+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.420088+00:00", "trade", 10.07, 70.0]
["2026-09-08T15:40:33.685110+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.685310+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:33.825624+00:00", "trade", 10.0401, 48.0]
["2026-09-08T15:40:34.069390+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:34.069615+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:38.100249+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:38.100304+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:40:39.732460+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:39.732546+00:00", "trade", 10.07, 13.0]
["2026-09-08T15:40:39.732549+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:39.732611+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.732626+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:40:39.732706+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.732816+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.732849+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:39.732852+00:00", "trade", 10.07, 49.0]
["2026-09-08T15:40:39.733002+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.733027+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.733030+00:00", "trade", 10.07, 74.0]
["2026-09-08T15:40:39.733032+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.733032+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.733036+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:39.733036+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:39.733037+00:00", "quote", 10.06, 10.07]
["2026-09-08T15:40:39.733040+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:39.733040+00:00", "trade", 10.07, 28.0]
["2026-09-08T15:40:39.733045+00:00", "trade", 10.07, 33.0]
["2026-09-08T15:40:39.733045+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:40:39.733045+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:39.733047+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:39.733051+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:39.733051+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:39.733051+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:39.733087+00:00", "trade", 10.07, 2.0]
["2026-09-08T15:40:39.733087+00:00", "trade", 10.07, 33.0]
["2026-09-08T15:40:39.733093+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:40:39.733102+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:40:39.733112+00:00", "quote", 10.07, 10.08]
["2026-09-08T15:40:39.733122+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733142+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733167+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733202+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733267+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733733+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733788+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.733793+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.733834+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.733844+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.733844+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.734315+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.734315+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:39.734430+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.734841+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.738409+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.743025+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.743101+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:39.743597+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:39.808647+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:39.809023+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:39.809579+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:41.759168+00:00", "trade", 10.0444, 100.0]
["2026-09-08T15:40:42.630341+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:42.630431+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:42.630932+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:42.631374+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:42.631414+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:42.631855+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:42.631860+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:42.631895+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:42.632336+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:42.632376+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:42.632376+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:42.632837+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.133625+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:43.134121+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.134577+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.134612+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:43.135053+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.135058+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.135098+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:43.135499+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.135539+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.135579+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.135619+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:43.135659+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.136060+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.136100+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.136100+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:43.136136+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:40:43.136181+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.136552+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.333110+00:00", "trade", 10.09, 53.0]
["2026-09-08T15:40:43.333113+00:00", "trade", 10.1, 47.0]
["2026-09-08T15:40:43.333185+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.333215+00:00", "quote", 10.05, 10.1]
["2026-09-08T15:40:43.333225+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.333270+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:43.333681+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:43.333736+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:43.334232+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:43.334242+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:43.334348+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:43.334358+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:43.335044+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.335405+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.343860+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.346752+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.405988+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.592838+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:43.597023+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:43.598451+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:40:45.354093+00:00", "trade", 10.0735, 15.0]
["2026-09-08T15:40:46.880572+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:40:46.881199+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:40:46.881369+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:46.881947+00:00", "trade", 10.08, 11.0]
["2026-09-08T15:40:46.882437+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:40:46.883421+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:46.884260+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:46.884555+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:46.884843+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:47.384402+00:00", "trade", 10.0657, 42.0]
["2026-09-08T15:40:52.878816+00:00", "trade", 10.09, 30.0]
["2026-09-08T15:40:53.173872+00:00", "trade", 10.08, 1200.0]
["2026-09-08T15:40:53.174495+00:00", "trade", 10.0601, 300.0]
["2026-09-08T15:40:53.179703+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:53.180548+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:53.180789+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:53.181092+00:00", "trade", 10.08, 25.0]
["2026-09-08T15:40:56.124502+00:00", "trade", 10.09, 5.0]
["2026-09-08T15:40:59.608553+00:00", "trade", 10.06, 14.0]
["2026-09-08T15:40:59.998470+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:06.336402+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:07.692975+00:00", "trade", 10.091, 903.0]
["2026-09-08T15:41:07.701448+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:07.701453+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:07.701503+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:07.701518+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:41:07.701543+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.701598+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.701844+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.702119+00:00", "trade", 10.085, 55.0]
["2026-09-08T15:41:07.702152+00:00", "trade", 10.085, 73.0]
["2026-09-08T15:41:07.702716+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.702801+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.702961+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.703924+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.944024+00:00", "trade", 10.08, 295.0]
["2026-09-08T15:41:07.944187+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:41:07.944476+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.944537+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:07.944802+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:07.944902+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:08.402993+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:09.119608+00:00", "trade", 10.0844, 12.0]
["2026-09-08T15:41:14.195317+00:00", "trade", 10.0873, 1.0]
["2026-09-08T15:41:17.278794+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:20.885513+00:00", "trade", 10.07, 1.0]
["2026-09-08T15:41:22.134256+00:00", "quote", 10.06, 10.11]
["2026-09-08T15:41:22.134407+00:00", "quote", 10.06, 10.11]
["2026-09-08T15:41:22.134552+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:22.134597+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:22.169716+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:23.157563+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:25.035410+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:41:26.918025+00:00", "trade", 10.0658, 1.0]
["2026-09-08T15:41:27.353139+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:29.998493+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:32.410529+00:00", "trade", 10.0944, 10.0]
["2026-09-08T15:41:32.939429+00:00", "trade", 10.0836, 3.0]
["2026-09-08T15:41:39.915258+00:00", "quote", 10.06, 10.1]
["2026-09-08T15:41:42.516087+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:42.516142+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:42.516162+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:42.516169+00:00", "trade", 10.1, 21.0]
["2026-09-08T15:41:42.517921+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:44.949163+00:00", "trade", 10.08, 20.0]
["2026-09-08T15:41:49.599339+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:49.655863+00:00", "trade", 10.07, 13.0]
["2026-09-08T15:41:56.134712+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:56.134987+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:41:56.135348+00:00", "quote", 10.07, 10.12]
["2026-09-08T15:41:56.135503+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:41:56.135544+00:00", "quote", 10.07, 10.12]
["2026-09-08T15:41:56.136626+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:56.137107+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:56.137107+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:56.137202+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:56.137383+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:56.137583+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.081170+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.359989+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.360029+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.360300+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.361127+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.361263+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.361263+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.361743+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.361783+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.362225+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.362265+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.362706+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.362706+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.362746+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.362746+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.363142+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.363182+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.363222+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.363227+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.363703+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.363703+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.364149+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.364149+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.364184+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.364184+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.364625+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.364660+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.365106+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.365121+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.365542+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.365583+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.365623+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366064+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366104+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366505+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366585+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366585+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366946+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.366986+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367026+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367056+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367106+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367427+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367542+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367542+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367988+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.367988+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.368023+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.368023+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.368464+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.368469+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.368945+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.368945+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.369387+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.369387+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.369427+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.369467+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.369868+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.369868+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.370384+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.370866+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.370866+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:57.370870+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:41:58.655033+00:00", "trade", 10.085, 21.0]
["2026-09-08T15:41:59.998527+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:04.956223+00:00", "trade", 10.085, 445.0]
["2026-09-08T15:42:05.691922+00:00", "trade", 10.085, 10.0]
["2026-09-08T15:42:05.691958+00:00", "trade", 10.09, 10.0]
["2026-09-08T15:42:06.755624+00:00", "trade", 10.0671, 1.0]
["2026-09-08T15:42:08.156826+00:00", "trade", 10.085, 16.0]
["2026-09-08T15:42:10.442466+00:00", "trade", 10.0851, 12.0]
["2026-09-08T15:42:10.445401+00:00", "trade", 10.085, 12.0]
["2026-09-08T15:42:13.160221+00:00", "trade", 10.052, 100.0]
["2026-09-08T15:42:13.160513+00:00", "trade", 10.052, 1.0]
["2026-09-08T15:42:18.409223+00:00", "trade", 10.0932, 1.0]
["2026-09-08T15:42:19.247611+00:00", "trade", 10.0851, 1.0]
["2026-09-08T15:42:21.030057+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:42:22.738275+00:00", "trade", 10.09, 670.0]
["2026-09-08T15:42:22.738371+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:42:22.738374+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:42:22.738480+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:42:22.738501+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:42:22.738573+00:00", "trade", 10.085, 6.0]
["2026-09-08T15:42:22.738642+00:00", "trade", 10.085, 6.0]
["2026-09-08T15:42:22.738708+00:00", "trade", 10.085, 5.0]
["2026-09-08T15:42:22.738786+00:00", "trade", 10.085, 5.0]
["2026-09-08T15:42:22.738813+00:00", "trade", 10.085, 5.0]
["2026-09-08T15:42:22.738886+00:00", "trade", 10.085, 2.0]
["2026-09-08T15:42:22.740576+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:42:22.748400+00:00", "trade", 10.085, 7.0]
["2026-09-08T15:42:25.377143+00:00", "trade", 10.0538, 100.0]
["2026-09-08T15:42:27.005716+00:00", "trade", 10.085, 40.0]
["2026-09-08T15:42:27.005770+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:42:27.006083+00:00", "trade", 10.085, 10.0]
["2026-09-08T15:42:27.006703+00:00", "trade", 10.09, 200.0]
["2026-09-08T15:42:27.009593+00:00", "trade", 10.09, 20.0]
["2026-09-08T15:42:27.009595+00:00", "trade", 10.09, 20.0]
["2026-09-08T15:42:27.009605+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.009899+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:27.010440+00:00", "trade", 10.09, 200.0]
["2026-09-08T15:42:27.010585+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.011941+00:00", "trade", 10.1, 200.0]
["2026-09-08T15:42:27.013066+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.014251+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.016506+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.017748+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.019095+00:00", "trade", 10.1, 200.0]
["2026-09-08T15:42:27.019997+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.021212+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.023501+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.024712+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.028273+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.031689+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.031692+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.034744+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.035225+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.038648+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.042055+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.042903+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.045796+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.045862+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:42:27.049088+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.049359+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.052366+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.052763+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.056083+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.056203+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.059578+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.059644+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.062603+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.063117+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.066641+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.087845+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:42:27.109111+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:42:27.119219+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:42:27.120118+00:00", "trade", 10.085, 178.0]
["2026-09-08T15:42:27.147662+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:27.158128+00:00", "trade", 10.085, 100.0]
["2026-09-08T15:42:27.158672+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.159711+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:27.160588+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:27.160708+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:27.162489+00:00", "trade", 10.1, 70.0]
["2026-09-08T15:42:27.162597+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.163297+00:00", "trade", 10.1, 200.0]
["2026-09-08T15:42:27.166428+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.213267+00:00", "trade", 10.1, 10.0]
["2026-09-08T15:42:27.213294+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:42:27.214043+00:00", "trade", 10.1, 60.0]
["2026-09-08T15:42:27.214426+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:42:27.214727+00:00", "quote", 10.08, 10.1]
["2026-09-08T15:42:27.217324+00:00", "trade", 10.1, 60.0]
["2026-09-08T15:42:27.316281+00:00", "trade", 10.1, 100.0]
["2026-09-08T15:42:27.316299+00:00", "quote", 10.08, 10.11]
["2026-09-08T15:42:27.316489+00:00", "quote", 10.08, 10.11]
["2026-09-08T15:42:27.316554+00:00", "quote", 10.08, 10.12]
["2026-09-08T15:42:27.316835+00:00", "quote", 10.08, 10.11]
["2026-09-08T15:42:27.317081+00:00", "quote", 10.08, 10.12]
["2026-09-08T15:42:27.319114+00:00", "trade", 10.1166, 320.0]
["2026-09-08T15:42:27.358032+00:00", "trade", 10.098, 100.0]
["2026-09-08T15:42:27.358086+00:00", "trade", 10.098, 100.0]
["2026-09-08T15:42:27.466732+00:00", "trade", 10.098, 100.0]
["2026-09-08T15:42:27.466823+00:00", "trade", 10.098, 100.0]
["2026-09-08T15:42:27.919644+00:00", "trade", 10.1, 1.0]
["2026-09-08T15:42:28.010101+00:00", "quote", 10.08, 10.12]
["2026-09-08T15:42:28.022519+00:00", "trade", 10.09, 1.0]
["2026-09-08T15:42:29.998546+00:00", "quote", 10.08, 10.12]
["2026-09-08T15:42:30.957357+00:00", "trade", 10.0857, 8.0]
["2026-09-08T15:42:32.494750+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:42:32.495965+00:00", "trade", 10.08, 100.0]
["2026-09-08T15:42:32.496204+00:00", "quote", 10.08, 10.12]
["2026-09-08T15:42:32.496685+00:00", "quote", 10.07, 10.12]
["2026-09-08T15:42:32.497439+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:42:32.497481+00:00", "trade", 10.08, 10.0]
["2026-09-08T15:42:32.497492+00:00", "quote", 10.07, 10.11]
["2026-09-08T15:42:32.497499+00:00", "trade", 10.08, 21.0]
["2026-09-08T15:42:32.497542+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:32.497642+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.497833+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.497838+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.497883+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.498018+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:32.498078+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.498088+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:32.498289+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:32.498324+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.498645+00:00", "quote", 10.07, 10.1]
["2026-09-08T15:42:32.499640+00:00", "trade", 10.07, 69.0]
["2026-09-08T15:42:32.499652+00:00", "trade", 10.07, 31.0]
["2026-09-08T15:42:32.499655+00:00", "trade", 10.07, 10.0]
["2026-09-08T15:42:32.499658+00:00", "trade", 10.07, 41.0]
["2026-09-08T15:42:32.499670+00:00", "trade", 10.07, 59.0]
["2026-09-08T15:42:32.499697+00:00", "trade", 10.07, 259.0]
["2026-09-08T15:42:32.499697+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.499727+00:00", "trade", 10.07, 3336.0]
["2026-09-08T15:42:32.499727+00:00", "quote", 10.07, 10.09]
["2026-09-08T15:42:32.499739+00:00", "trade", 10.07, 100.0]
["2026-09-08T15:42:32.499743+00:00", "trade", 10.07, 10.0]
["2026-09-08T15:42:32.499743+00:00", "trade", 10.07, 1529.0]
["2026-09-08T15:42:32.499743+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.499745+00:00", "trade", 10.07, 10.0]
["2026-09-08T15:42:32.499747+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.499787+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.499812+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.499838+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.499872+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500203+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500268+00:00", "trade", 10.07, 9035.0]
["2026-09-08T15:42:32.500338+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500549+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500694+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500704+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500885+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.500925+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.501045+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.501080+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.501566+00:00", "quote", 10.06, 10.08]
["2026-09-08T15:42:32.602813+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.602818+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.603775+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:32.644231+00:00", "quote", 10.06, 10.09]
["2026-09-08T15:42:33.215156+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:42:33.215231+00:00", "quote", 10.05, 10.09]
["2026-09-08T15:42:33.409541+00:00", "trade", 10.06, 2.0]
["2026-09-08T15:42:33.442505+00:00", "trade", 10.05, 12.0]
["2026-09-08T15:42:35.703761+00:00", "trade", 10.061, 12.0]
["2026-09-08T15:42:38.578749+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:38.578844+00:00", "trade", 10.06, 41.0]
["2026-09-08T15:42:38.578859+00:00", "trade", 10.06, 58.0]
["2026-09-08T15:42:38.578979+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:38.579299+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:38.579355+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:38.630777+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:39.434902+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:39.435348+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:39.435378+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:39.435418+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:39.435458+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:39.435899+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:39.435899+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:39.436380+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:39.436420+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:41.195417+00:00", "trade", 10.0612, 100.0]
["2026-09-08T15:42:42.290923+00:00", "quote", 10.04, 10.08]
["2026-09-08T15:42:42.475908+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:42:43.136261+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:42:46.104709+00:00", "trade", 10.0542, 75.0]
["2026-09-08T15:42:48.658475+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:42:48.658476+00:00", "quote", 10.05, 10.08]
["2026-09-08T15:42:48.658536+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658571+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658591+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658597+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658621+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658646+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658671+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658677+00:00", "quote", 10.05, 10.07]
["2026-09-08T15:42:48.658681+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.658682+00:00", "trade", 10.05, 100.0]
["2026-09-08T15:42:48.658712+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:42:48.658717+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.658739+00:00", "trade", 10.05, 98.0]
["2026-09-08T15:42:48.658802+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:42:48.659047+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.659067+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:42:48.659117+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:42:48.659278+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:42:48.659328+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.659538+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.659849+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.659939+00:00", "quote", 10.04, 10.06]
["2026-09-08T15:42:48.660135+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:48.669066+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:49.658387+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:49.659324+00:00", "quote", 10.04, 10.07]
["2026-09-08T15:42:54.185658+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:42:54.185661+00:00", "trade", 10.04, 500.0]
["2026-09-08T15:42:54.185733+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:42:54.185733+00:00", "quote", 10.03, 10.07]
["2026-09-08T15:42:54.185763+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:42:54.185999+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:42:54.186009+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:42:54.186014+00:00", "quote", 10.03, 10.06]
["2026-09-08T15:42:54.186033+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:42:54.186089+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:42:54.186212+00:00", "trade", 10.04, 1.0]
["2026-09-08T15:42:54.186329+00:00", "quote", 10.03, 10.05]
["2026-09-08T15:42:54.186430+00:00", "quote", 10.02, 10.05]
["2026-09-08T15:42:54.186605+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.188344+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.213093+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.213369+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.214356+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.223262+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.223322+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:54.228534+00:00", "trade", 10.0305, 1.0]
["2026-09-08T15:42:55.013830+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:55.135565+00:00", "quote", 10.01, 10.05]
["2026-09-08T15:42:55.154318+00:00", "trade", 10.02, 44.0]
["2026-09-08T15:42:55.154318+00:00", "trade", 10.02, 42.0]
["2026-09-08T15:42:55.154395+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154415+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154420+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154425+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154440+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154450+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154480+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154480+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154775+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:42:55.154805+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:42:55.154851+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:42:55.154886+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:42:55.154936+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:42:55.154951+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:42:55.154971+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:42:55.155051+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.155182+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.155186+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.155208+00:00", "trade", 10.01, 16.0]
["2026-09-08T15:42:55.155252+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.155302+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.155317+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.155322+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.155367+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.156339+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.156405+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:42:55.156408+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:42:55.156450+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.156565+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.156941+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.157036+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.157487+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:42:55.157512+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.157629+00:00", "trade", 10.02, 2.0]
["2026-09-08T15:42:55.157629+00:00", "trade", 10.02, 54.0]
["2026-09-08T15:42:55.157632+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:42:55.158184+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.158189+00:00", "trade", 10.02, 21.0]
["2026-09-08T15:42:55.158191+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:42:55.158204+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:42:55.158454+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:42:55.159146+00:00", "quote", 10.02, 10.03]
["2026-09-08T15:42:55.159236+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.159241+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.159261+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:55.159291+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:55.159361+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:55.159532+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:55.160604+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:42:56.137044+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:56.137085+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:56.401615+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:56.403599+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:56.486996+00:00", "trade", 10.02, 53.0]
["2026-09-08T15:42:57.406856+00:00", "trade", 10.0057, 49.0]
["2026-09-08T15:42:57.429034+00:00", "trade", 10.0057, 1.0]
["2026-09-08T15:42:57.630761+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:57.751228+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:42:57.909966+00:00", "trade", 10.0127, 1.0]
["2026-09-08T15:42:59.634197+00:00", "trade", 10.02, 1009.0]
["2026-09-08T15:42:59.998575+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:00.373117+00:00", "trade", 10.015, 300.0]
["2026-09-08T15:43:00.373243+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:43:00.561901+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:00.561927+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:00.561956+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:00.562653+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:00.563249+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:00.564432+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:00.571114+00:00", "trade", 10.02, 2.0]
["2026-09-08T15:43:00.686210+00:00", "trade", 10.02, 3.0]
["2026-09-08T15:43:01.066854+00:00", "trade", 10.03, 97.0]
["2026-09-08T15:43:02.340095+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:43:02.340221+00:00", "trade", 10.03, 100.0]
["2026-09-08T15:43:02.340301+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:02.340381+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:02.340502+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:02.341910+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:02.341935+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:02.342344+00:00", "trade", 10.03, 4.0]
["2026-09-08T15:43:02.342347+00:00", "trade", 10.03, 45.0]
["2026-09-08T15:43:02.342481+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.342491+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:02.342501+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.342573+00:00", "trade", 10.03, 25.0]
["2026-09-08T15:43:02.342573+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:43:02.342602+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.342602+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.343003+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.343013+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.343043+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.343459+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.343504+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.343659+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.344426+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.344626+00:00", "quote", 10.02, 10.04]
["2026-09-08T15:43:02.345223+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.353187+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.353217+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.425860+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.426131+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.427093+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:02.500277+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:07.897459+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:43:07.897951+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.908939+00:00", "trade", 10.02, 4.0]
["2026-09-08T15:43:07.908967+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.908987+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.909017+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.909057+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.909087+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.909097+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.910059+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.910104+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.910871+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.913312+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.913793+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.913833+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.914234+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.914274+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.914274+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.914294+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.914715+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.914791+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.915197+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.915272+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.915673+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.915703+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.916194+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.916194+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.916635+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.916635+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.916670+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.916670+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.917116+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.917116+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.917592+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.917597+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918073+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918078+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918094+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918555+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918555+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918585+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.918585+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.919021+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.919021+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.919076+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.919076+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.919547+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:07.982984+00:00", "trade", 10.02, 4.0]
["2026-09-08T15:43:08.944172+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.944648+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.945009+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.945124+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.945485+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.945570+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.945931+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946092+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946412+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946528+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946568+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946848+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946853+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.946969+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947009+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947049+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947329+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947490+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947490+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947931+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947931+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.947966+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.948412+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.948492+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.948878+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.948928+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.948973+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949329+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949334+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949414+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949414+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949444+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949785+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949891+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.949891+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.950332+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.950332+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.950372+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.950407+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.950808+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.950838+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.951289+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.951334+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.951770+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.951770+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.951805+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.952256+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.952256+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.952732+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.952732+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.953173+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.953173+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.953213+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.953244+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.953649+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.953649+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.954131+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.954176+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.954612+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.954612+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.954652+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.954652+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.955093+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.955133+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.955574+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.955614+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.956055+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.956055+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.956085+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.956095+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.956516+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.956531+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.957013+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.957013+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.957494+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.957534+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.958015+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.958015+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.958496+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.958496+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.958972+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.959012+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.959453+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.959473+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.959975+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.960416+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.960456+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.960897+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.960937+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.961373+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.961413+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.961814+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.961894+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.961894+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.962375+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.962415+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.962896+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.962896+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.963378+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:08.963378+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:09.001348+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:10.186135+00:00", "trade", 10.03, 200.0]
["2026-09-08T15:43:10.189067+00:00", "trade", 10.02, 200.0]
["2026-09-08T15:43:11.936526+00:00", "trade", 10.0697, 12.0]
["2026-09-08T15:43:18.146740+00:00", "trade", 10.012, 500.0]
["2026-09-08T15:43:18.939789+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:19.653132+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:43:19.892508+00:00", "trade", 10.0037, 1000.0]
["2026-09-08T15:43:20.136569+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.137091+00:00", "quote", 10.0, 10.05]
["2026-09-08T15:43:20.138008+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.138489+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.138770+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.138955+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.138970+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.139070+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.139206+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.139446+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.139687+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.139922+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.140133+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.140368+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.140408+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.140569+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.140609+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.140850+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141050+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141331+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141526+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141812+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141812+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141927+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.141967+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.142288+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.142408+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.142769+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.142889+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143205+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143250+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143330+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143330+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143691+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143691+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143772+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.143852+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.144253+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.144253+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.144288+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.144328+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.144729+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.144769+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.145210+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.145250+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.145651+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.145691+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.145691+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.145731+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.146132+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.146172+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.146608+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.146648+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.147049+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.147089+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.147129+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.147571+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.147611+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148012+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148092+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148493+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148533+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148573+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148934+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.148969+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.149049+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.149410+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.149530+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.149851+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.149971+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150011+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150292+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150332+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150453+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150453+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150493+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150773+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.150969+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151249+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151410+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151490+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151690+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151695+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151891+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151931+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.151971+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.152131+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.152412+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.152452+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.152573+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.152613+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.152893+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.153054+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.153374+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.153495+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.153891+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.153971+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.154377+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.154457+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.154893+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.154938+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.155374+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.155414+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.155855+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.155855+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.156372+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.156813+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.156853+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:20.157294+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:21.000888+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:22.412443+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:43:22.468692+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:43:22.953111+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:23.694537+00:00", "trade", 10.02, 11.0]
["2026-09-08T15:43:25.180966+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:28.845458+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:29.559092+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:29.998594+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:43:32.061541+00:00", "trade", 10.02, 31.0]
["2026-09-08T15:43:32.345778+00:00", "trade", 10.01, 10.0]
["2026-09-08T15:43:32.345904+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:32.345944+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:32.346209+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:32.346224+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:32.346839+00:00", "trade", 10.02, 11.0]
["2026-09-08T15:43:32.347287+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:32.415269+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:32.415269+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:33.804988+00:00", "trade", 10.03, 133.0]
["2026-09-08T15:43:33.806028+00:00", "trade", 10.015, 39.0]
["2026-09-08T15:43:33.864060+00:00", "trade", 10.03, 1.0]
["2026-09-08T15:43:36.862101+00:00", "trade", 10.0043, 1.0]
["2026-09-08T15:43:36.862470+00:00", "trade", 10.0043, 1.0]
["2026-09-08T15:43:39.200638+00:00", "trade", 10.0205, 280.0]
["2026-09-08T15:43:43.922316+00:00", "trade", 10.015, 25.0]
["2026-09-08T15:43:45.892492+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:47.728212+00:00", "trade", 10.0259, 1.0]
["2026-09-08T15:43:47.746045+00:00", "trade", 10.015, 15.0]
["2026-09-08T15:43:52.013783+00:00", "trade", 10.015, 451.0]
["2026-09-08T15:43:52.015058+00:00", "trade", 10.0257, 1.0]
["2026-09-08T15:43:52.015115+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:43:52.800234+00:00", "trade", 10.0185, 1.0]
["2026-09-08T15:43:56.231136+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:56.231191+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:43:59.998623+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:01.201683+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:01.778429+00:00", "trade", 10.0099, 500.0]
["2026-09-08T15:44:02.130254+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:02.130319+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:02.130359+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:02.943495+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:02.943535+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:03.941425+00:00", "trade", 10.0043, 8.0]
["2026-09-08T15:44:03.941786+00:00", "trade", 10.0043, 1.0]
["2026-09-08T15:44:04.491441+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:04.491487+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:04.974442+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:06.732087+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:07.317837+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:08.157676+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:10.204801+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:10.204836+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:10.575675+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:10.575770+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:11.286422+00:00", "trade", 10.0258, 9.0]
["2026-09-08T15:44:11.286792+00:00", "trade", 10.0258, 1.0]
["2026-09-08T15:44:11.443085+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:11.443120+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:11.443957+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:11.773624+00:00", "trade", 10.0001, 30.0]
["2026-09-08T15:44:13.757232+00:00", "trade", 10.0, 19.0]
["2026-09-08T15:44:13.757596+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:44:14.470003+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:14.470053+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:14.486267+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:44:14.500441+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:14.500473+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:44:14.500503+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:44:14.500590+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:44:14.500873+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:44:14.500966+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:44:14.501703+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:44:14.501793+00:00", "trade", 10.01, 5.0]
["2026-09-08T15:44:14.501796+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:44:14.501826+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:44:14.501967+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:44:14.501974+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:14.502036+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:44:14.502102+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:44:14.502181+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:44:14.502202+00:00", "trade", 10.01, 4.0]
["2026-09-08T15:44:14.502250+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:44:14.502322+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:44:14.502349+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:44:14.502380+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:14.502436+00:00", "trade", 10.01, 3.0]
["2026-09-08T15:44:14.502505+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:44:14.502536+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:44:14.503278+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:44:14.879279+00:00", "trade", 10.01, 200.0]
["2026-09-08T15:44:16.056218+00:00", "trade", 10.0, 3.0]
["2026-09-08T15:44:17.633637+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:19.278773+00:00", "trade", 10.0587, 100.0]
["2026-09-08T15:44:20.726822+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:20.727203+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:20.727659+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:21.222894+00:00", "trade", 10.01, 5.0]
["2026-09-08T15:44:22.059887+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:22.059931+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:44:22.059937+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:22.059962+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:22.059964+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:44:22.060007+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:44:22.060235+00:00", "trade", 10.02, 71.0]
["2026-09-08T15:44:22.060235+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:44:22.060238+00:00", "trade", 10.02, 1.0]
["2026-09-08T15:44:22.060550+00:00", "trade", 10.02, 129.0]
["2026-09-08T15:44:22.060558+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:44:22.060659+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:44:22.060734+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:44:22.060749+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:44:22.060994+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:44:22.061014+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:23.936486+00:00", "trade", 10.0585, 28.0]
["2026-09-08T15:44:28.334285+00:00", "trade", 10.0, 3000.0]
["2026-09-08T15:44:28.335452+00:00", "trade", 10.0003, 1.0]
["2026-09-08T15:44:28.352090+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:44:28.352463+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:44:28.353047+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:44:28.353907+00:00", "trade", 10.0, 300.0]
["2026-09-08T15:44:28.355753+00:00", "trade", 10.0, 400.0]
["2026-09-08T15:44:28.996886+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:28.996904+00:00", "trade", 10.01, 10.0]
["2026-09-08T15:44:28.996931+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:44:28.997222+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:28.997367+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:28.998236+00:00", "trade", 10.01, 10.0]
["2026-09-08T15:44:29.998646+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:30.942687+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:44:30.942689+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:44:30.942696+00:00", "trade", 10.0, 224.0]
["2026-09-08T15:44:30.942696+00:00", "trade", 10.0, 88.0]
["2026-09-08T15:44:30.942772+00:00", "trade", 10.0, 12.0]
["2026-09-08T15:44:30.942780+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:44:30.942781+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:44:30.942781+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:44:30.942860+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.942900+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.943090+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.943095+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.943105+00:00", "trade", 10.0, 6.0]
["2026-09-08T15:44:30.943276+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.943635+00:00", "trade", 10.0, 3.0]
["2026-09-08T15:44:30.944484+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.948455+00:00", "trade", 10.0, 7.0]
["2026-09-08T15:44:30.950839+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.950864+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.952147+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:44:30.956482+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:44:30.956492+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.956493+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:44:30.956507+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.956648+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.956838+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.956838+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.957054+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.957149+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.957264+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.957294+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.957580+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:44:30.957941+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:44:30.958096+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.958226+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:44:30.958547+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.958707+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:44:30.959063+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.959149+00:00", "quote", 9.97, 10.01]
["2026-09-08T15:44:30.959164+00:00", "trade", 9.98, 50.0]
["2026-09-08T15:44:30.959179+00:00", "trade", 9.98, 15.0]
["2026-09-08T15:44:30.959214+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.959234+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.959234+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:44:30.959239+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:44:30.959263+00:00", "trade", 9.98, 11.0]
["2026-09-08T15:44:30.959269+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:44:30.959299+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:44:30.959570+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:44:30.959916+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:44:30.959976+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:44:30.959991+00:00", "trade", 9.97, 5.0]
["2026-09-08T15:44:30.959996+00:00", "trade", 9.975, 16.0]
["2026-09-08T15:44:30.960002+00:00", "trade", 9.98, 26.0]
["2026-09-08T15:44:30.960021+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:44:30.960056+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960081+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:44:30.960087+00:00", "trade", 9.97, 45.0]
["2026-09-08T15:44:30.960096+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960106+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960161+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960191+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960211+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960231+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960231+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960288+00:00", "trade", 9.96, 71.0]
["2026-09-08T15:44:30.960316+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960318+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:44:30.960467+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:44:30.960490+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:44:30.960529+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:44:30.960532+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960532+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960567+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:44:30.960592+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:44:30.960632+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:44:30.960637+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:44:30.960642+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960642+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960643+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:44:30.960687+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960707+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:44:30.960717+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960722+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960738+00:00", "quote", 9.97, 9.97]
["2026-09-08T15:44:30.960757+00:00", "quote", 9.97, 9.97]
["2026-09-08T15:44:30.960772+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:44:30.960772+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960793+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960798+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960828+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960838+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960863+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.960971+00:00", "trade", 9.96, 487.0]
["2026-09-08T15:44:30.961063+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:44:30.963091+00:00", "trade", 9.971, 156.0]
["2026-09-08T15:44:30.963756+00:00", "trade", 9.98, 49.0]
["2026-09-08T15:44:30.964149+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:44:30.964151+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:44:30.964171+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:44:30.964206+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:44:30.964361+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.964468+00:00", "trade", 9.96, 500.0]
["2026-09-08T15:44:30.964902+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.965258+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.967042+00:00", "trade", 9.97, 125.0]
["2026-09-08T15:44:30.967313+00:00", "trade", 9.99, 49.0]
["2026-09-08T15:44:30.967313+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.967403+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:44:30.968270+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.968671+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.968676+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.968792+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.968922+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.969558+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.973490+00:00", "trade", 9.98, 400.0]
["2026-09-08T15:44:30.974219+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.983161+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:30.999996+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.143803+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.144560+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.145016+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.145141+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.145222+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.145272+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.145743+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.148960+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.226615+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.226711+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.226716+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.443236+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.443337+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:44:31.446399+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:31.664451+00:00", "trade", 9.9953, 12.0]
["2026-09-08T15:44:31.791541+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:31.792237+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:32.097715+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:33.859011+00:00", "trade", 10.0513, 13.0]
["2026-09-08T15:44:33.861269+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:34.652670+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:44:35.830328+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:35.830619+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:36.898865+00:00", "trade", 10.0043, 3.0]
["2026-09-08T15:44:43.032629+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:45.893251+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:45.893271+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:48.651258+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:48.653238+00:00", "trade", 9.98, 200.0]
["2026-09-08T15:44:50.607207+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:44:51.378267+00:00", "trade", 9.9801, 60.0]
["2026-09-08T15:44:51.539890+00:00", "trade", 10.011, 9.0]
["2026-09-08T15:44:51.993866+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:44:52.238125+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:52.238591+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:52.238616+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:52.847205+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:44:53.825233+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:44:54.383275+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:44:57.516788+00:00", "trade", 9.98, 7.0]
["2026-09-08T15:44:57.846682+00:00", "trade", 9.99, 20.0]
["2026-09-08T15:44:59.167238+00:00", "trade", 9.99, 20.0]
["2026-09-08T15:44:59.325597+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:44:59.998680+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:45:00.996721+00:00", "quote", 9.98, 10.02]
["2026-09-08T15:45:02.334527+00:00", "trade", 9.99, 20.0]
["2026-09-08T15:45:02.334602+00:00", "trade", 9.99, 6.0]
["2026-09-08T15:45:02.334658+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:45:02.334667+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.334718+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.334723+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.334723+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.334753+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335088+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335610+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335710+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335865+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335905+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335905+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.335941+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.336321+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.337504+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.436084+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.436405+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.436585+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.436856+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.437337+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.437377+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.437818+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.576077+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.597599+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.598010+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.598045+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.598335+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.598335+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.598521+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.598551+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:02.598631+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:02.599012+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:03.598006+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.598051+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.598427+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.598562+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:03.598803+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.598828+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.598938+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.701272+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:03.701547+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:04.697619+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.697945+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.698000+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.698115+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.698376+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.698557+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.698672+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:04.699143+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.699188+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.699268+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:04.699388+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:04.699614+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.699704+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:04.700100+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:04.700185+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:05.082882+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:05.797614+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:05.798045+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:05.798120+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:05.798210+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:05.798556+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:05.798721+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:05.799062+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:05.799152+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:05.799308+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:06.897613+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:06.897658+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:06.898039+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:06.898255+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:06.898626+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:06.898666+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:06.899187+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:06.899227+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:07.157512+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:07.158274+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:07.875317+00:00", "trade", 10.0, 7.0]
["2026-09-08T15:45:07.998279+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:07.998641+00:00", "trade", 10.01, 11.0]
["2026-09-08T15:45:08.000103+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:08.001226+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:08.001667+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.025600+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.026117+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.026638+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.027079+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.027079+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.027119+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:09.949218+00:00", "trade", 9.9968, 26.0]
["2026-09-08T15:45:16.331337+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:45:16.331403+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:45:16.331418+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:16.331448+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:16.331673+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:16.331683+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:16.332014+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:16.336269+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:17.138825+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:17.474015+00:00", "trade", 10.0, 50.0]
["2026-09-08T15:45:17.474031+00:00", "trade", 9.995, 50.0]
["2026-09-08T15:45:18.257594+00:00", "trade", 10.0514, 100.0]
["2026-09-08T15:45:22.877926+00:00", "trade", 9.9977, 25.0]
["2026-09-08T15:45:22.887891+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:22.887973+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:45:24.311110+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:24.311475+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:24.311485+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:25.498367+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:25.498384+00:00", "trade", 10.0, 21.0]
["2026-09-08T15:45:27.233459+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:27.233775+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:27.970007+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:27.970093+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:27.970123+00:00", "trade", 10.0, 4.0]
["2026-09-08T15:45:28.253954+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:28.798761+00:00", "trade", 9.9914, 18.0]
["2026-09-08T15:45:29.998708+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:30.524029+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:34.083882+00:00", "trade", 9.9945, 3.0]
["2026-09-08T15:45:34.791100+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:34.791597+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:36.778311+00:00", "trade", 9.9922, 1.0]
["2026-09-08T15:45:36.778626+00:00", "trade", 9.9922, 1.0]
["2026-09-08T15:45:45.430586+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:45:45.432150+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:46.521795+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:45:46.521855+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:45:46.523656+00:00", "trade", 9.995, 200.0]
["2026-09-08T15:45:46.798412+00:00", "trade", 10.0, 530.0]
["2026-09-08T15:45:46.798414+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:45:46.798414+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:46.798417+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:45:46.798502+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:45:46.798564+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:46.798565+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:45:46.798674+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:46.798742+00:00", "trade", 10.0, 70.0]
["2026-09-08T15:45:46.798990+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:45:46.799157+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:45:46.799199+00:00", "trade", 10.0, 91.0]
["2026-09-08T15:45:46.799235+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:45:46.799265+00:00", "trade", 10.0, 13.0]
["2026-09-08T15:45:46.799270+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.799306+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.799401+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.799456+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.799691+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.799701+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.800258+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.800293+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.805466+00:00", "trade", 10.0, 25.0]
["2026-09-08T15:45:46.829723+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:46.909096+00:00", "trade", 10.0509, 200.0]
["2026-09-08T15:45:49.233617+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:49.233637+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:49.233658+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:45:49.233673+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:49.233708+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:45:49.233710+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:45:49.233712+00:00", "trade", 10.01, 5.0]
["2026-09-08T15:45:49.233715+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:45:49.233721+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:45:49.233827+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:45:49.233830+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:45:49.233926+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:45:49.234215+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:45:49.234296+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:45:49.234377+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:45:49.234675+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:45:51.342700+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:45:53.196233+00:00", "trade", 10.01, 25.0]
["2026-09-08T15:45:54.834318+00:00", "trade", 10.01, 20.0]
["2026-09-08T15:45:57.308502+00:00", "trade", 10.0045, 5.0]
["2026-09-08T15:45:57.316347+00:00", "trade", 10.01, 5.0]
["2026-09-08T15:45:57.409552+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:45:59.998737+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:02.638258+00:00", "trade", 10.005, 1.0]
["2026-09-08T15:46:07.205067+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:07.205077+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:07.205995+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:07.205995+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:09.740439+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:46:13.341876+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:13.341881+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:13.342387+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:13.342392+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:13.814983+00:00", "trade", 10.0, 400.0]
["2026-09-08T15:46:15.346585+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:15.346590+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:15.352163+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:15.352163+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:15.352279+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:46:15.352754+00:00", "trade", 10.005, 50.0]
["2026-09-08T15:46:16.013157+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:16.373600+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:46:18.794694+00:00", "trade", 10.0013, 53.0]
["2026-09-08T15:46:18.795063+00:00", "trade", 10.0013, 1.0]
["2026-09-08T15:46:23.584656+00:00", "trade", 10.002, 100.0]
["2026-09-08T15:46:23.584662+00:00", "trade", 10.002, 400.0]
["2026-09-08T15:46:24.975961+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:46:24.975976+00:00", "trade", 10.01, 500.0]
["2026-09-08T15:46:24.975979+00:00", "trade", 10.01, 52.0]
["2026-09-08T15:46:24.975979+00:00", "trade", 10.01, 5.0]
["2026-09-08T15:46:24.975982+00:00", "trade", 10.01, 2.0]
["2026-09-08T15:46:24.976251+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:46:24.976265+00:00", "trade", 10.01, 7.0]
["2026-09-08T15:46:24.976456+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:24.976456+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:24.976541+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:25.013782+00:00", "trade", 10.02, 40.0]
["2026-09-08T15:46:25.013880+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:25.014046+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:46:25.014266+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:46:25.014492+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:46:25.014722+00:00", "quote", 10.01, 10.04]
["2026-09-08T15:46:25.015259+00:00", "quote", 10.0, 10.04]
["2026-09-08T15:46:25.030785+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:46:25.037800+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:46:25.039514+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:46:25.040287+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:46:25.044019+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:46:25.047808+00:00", "trade", 10.02, 7.0]
["2026-09-08T15:46:25.055437+00:00", "trade", 10.02, 6.0]
["2026-09-08T15:46:25.056781+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:46:25.065325+00:00", "trade", 10.02, 6.0]
["2026-09-08T15:46:25.067652+00:00", "trade", 10.02, 100.0]
["2026-09-08T15:46:25.067887+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:46:25.071844+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:46:25.075312+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:46:25.075333+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:46:25.075411+00:00", "trade", 10.02, 4.0]
["2026-09-08T15:46:25.075492+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:25.075552+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:25.076244+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:25.076545+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:25.080255+00:00", "trade", 10.015, 300.0]
["2026-09-08T15:46:25.086330+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:46:25.095041+00:00", "trade", 10.015, 300.0]
["2026-09-08T15:46:25.105894+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:46:25.688803+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:26.615793+00:00", "trade", 10.0068, 6.0]
["2026-09-08T15:46:26.621269+00:00", "trade", 10.015, 10.0]
["2026-09-08T15:46:26.884074+00:00", "trade", 10.0232, 1.0]
["2026-09-08T15:46:27.035309+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:27.035359+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:27.036667+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:27.036793+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:28.728414+00:00", "trade", 10.0101, 150.0]
["2026-09-08T15:46:28.729453+00:00", "quote", 10.01, 10.03]
["2026-09-08T15:46:28.730902+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:29.023645+00:00", "trade", 10.015, 20.0]
["2026-09-08T15:46:29.998781+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:37.140282+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:39.519066+00:00", "trade", 10.0076, 1.0]
["2026-09-08T15:46:39.520392+00:00", "trade", 10.0076, 1.0]
["2026-09-08T15:46:43.645216+00:00", "trade", 10.0058, 2.0]
["2026-09-08T15:46:43.843765+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.844095+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.844577+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.844767+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845058+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845098+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845218+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845258+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845539+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845539+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845574+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.845694+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.846055+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.846135+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.846536+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.846616+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847057+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847057+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847498+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847498+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847539+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847539+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.847975+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848015+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848456+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848496+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848937+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848937+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848977+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.848977+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.849418+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.849418+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.849458+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.849458+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.849939+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.849939+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.850376+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.850421+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.850421+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.850456+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.850857+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.850897+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.851378+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.851378+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.851819+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.851819+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.851899+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852300+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852380+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852771+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852781+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852816+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852821+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.852856+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.853222+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.853337+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.854054+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:43.854179+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:46.015150+00:00", "trade", 10.03, 50.0]
["2026-09-08T15:46:47.282654+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:47.616038+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:47.616509+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:50.198883+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:50.199800+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:50.539956+00:00", "trade", 10.0069, 1.0]
["2026-09-08T15:46:52.948195+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:46:57.517499+00:00", "trade", 10.0068, 11.0]
["2026-09-08T15:46:59.998815+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:00.052643+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:00.052643+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:00.052673+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:00.053284+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:00.054703+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:01.653369+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:02.336173+00:00", "trade", 10.0074, 15.0]
["2026-09-08T15:47:06.066849+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:06.166632+00:00", "trade", 10.015, 145.0]
["2026-09-08T15:47:06.168156+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:47:06.185733+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:47:07.232741+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:16.258080+00:00", "trade", 10.0299, 1.0]
["2026-09-08T15:47:16.315409+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:17.141180+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:17.142559+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:24.727530+00:00", "trade", 10.015, 1.0]
["2026-09-08T15:47:29.998874+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:35.743743+00:00", "trade", 10.0068, 2.0]
["2026-09-08T15:47:35.768255+00:00", "trade", 10.015, 5.0]
["2026-09-08T15:47:36.797302+00:00", "trade", 10.015, 21.0]
["2026-09-08T15:47:36.847125+00:00", "trade", 10.015, 5.0]
["2026-09-08T15:47:43.177030+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:47:43.990503+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:47:49.415830+00:00", "trade", 10.015, 7.0]
["2026-09-08T15:47:55.972709+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:47:55.972770+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:47:55.972845+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:47:56.022208+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:47:56.022217+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:47:56.022223+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:56.022265+00:00", "trade", 10.01, 100.0]
["2026-09-08T15:47:56.022267+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:47:56.022292+00:00", "trade", 10.01, 95.0]
["2026-09-08T15:47:56.022292+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:47:56.022364+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:56.022393+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:47:56.022446+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:56.022641+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:56.022861+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:56.023721+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:56.023766+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:56.023836+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:47:56.024357+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:56.024663+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:56.211097+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:47:59.756651+00:00", "trade", 10.0238, 500.0]
["2026-09-08T15:47:59.762491+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:59.762566+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:59.762629+00:00", "trade", 10.01, 50.0]
["2026-09-08T15:47:59.798526+00:00", "trade", 10.015, 300.0]
["2026-09-08T15:47:59.998902+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:48:00.924548+00:00", "trade", 10.02, 5.0]
["2026-09-08T15:48:00.933052+00:00", "trade", 10.0175, 100.0]
["2026-09-08T15:48:01.052290+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:48:02.641348+00:00", "trade", 10.0126, 14.0]
["2026-09-08T15:48:06.440412+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:48:06.590355+00:00", "trade", 10.015, 100.0]
["2026-09-08T15:48:06.638800+00:00", "trade", 10.015, 1100.0]
["2026-09-08T15:48:06.639594+00:00", "trade", 10.015, 1100.0]
["2026-09-08T15:48:06.646956+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.646958+00:00", "trade", 10.0, 500.0]
["2026-09-08T15:48:06.646962+00:00", "trade", 10.0, 93.0]
["2026-09-08T15:48:06.646963+00:00", "quote", 10.0, 10.03]
["2026-09-08T15:48:06.646965+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.646965+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:48:06.646968+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.646971+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:48:06.646971+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:48:06.647019+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:48:06.647118+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647223+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647228+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647233+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647238+00:00", "trade", 10.01, 21.0]
["2026-09-08T15:48:06.647238+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:48:06.647244+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.647253+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.647262+00:00", "trade", 10.0, 21.0]
["2026-09-08T15:48:06.647262+00:00", "trade", 10.0, 1.0]
["2026-09-08T15:48:06.647283+00:00", "trade", 9.99, 945.0]
["2026-09-08T15:48:06.647286+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:48:06.647293+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647344+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647348+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647392+00:00", "trade", 9.98, 10.0]
["2026-09-08T15:48:06.647394+00:00", "quote", 10.0, 10.02]
["2026-09-08T15:48:06.647398+00:00", "trade", 9.98, 1000.0]
["2026-09-08T15:48:06.647398+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:48:06.647404+00:00", "trade", 9.98, 65.0]
["2026-09-08T15:48:06.647404+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647409+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647419+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647422+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.647425+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.647434+00:00", "trade", 9.99, 200.0]
["2026-09-08T15:48:06.647464+00:00", "trade", 9.98, 200.0]
["2026-09-08T15:48:06.647470+00:00", "trade", 10.01, 8.0]
["2026-09-08T15:48:06.647484+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647489+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647499+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647514+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647524+00:00", "quote", 10.0, 10.01]
["2026-09-08T15:48:06.647529+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:48:06.647539+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:48:06.647614+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:48:06.647654+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:48:06.647657+00:00", "trade", 10.0, 8.0]
["2026-09-08T15:48:06.647698+00:00", "trade", 9.98, 67.0]
["2026-09-08T15:48:06.647722+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:48:06.647729+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:48:06.647745+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647745+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647746+00:00", "trade", 9.98, 29.0]
["2026-09-08T15:48:06.647754+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647755+00:00", "trade", 9.99, 5.0]
["2026-09-08T15:48:06.647755+00:00", "trade", 10.0, 12.0]
["2026-09-08T15:48:06.647770+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647772+00:00", "trade", 9.98, 71.0]
["2026-09-08T15:48:06.647772+00:00", "trade", 9.98, 29.0]
["2026-09-08T15:48:06.647772+00:00", "trade", 10.0, 3.0]
["2026-09-08T15:48:06.647774+00:00", "trade", 9.98, 8.0]
["2026-09-08T15:48:06.647775+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647775+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647785+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647790+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:48:06.647794+00:00", "trade", 9.995, 1.0]
["2026-09-08T15:48:06.647800+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:48:06.647903+00:00", "trade", 9.98, 10.0]
["2026-09-08T15:48:06.647915+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:48:06.647920+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:48:06.647927+00:00", "trade", 9.98, 90.0]
["2026-09-08T15:48:06.647930+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.647955+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.647965+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648047+00:00", "trade", 9.98, 2.0]
["2026-09-08T15:48:06.648105+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648125+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648173+00:00", "trade", 10.0, 69.0]
["2026-09-08T15:48:06.648236+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648236+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648240+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.648261+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648276+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.648276+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648306+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648311+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648324+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:48:06.648326+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648331+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648341+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648381+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:48:06.648401+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648403+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:48:06.648406+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648421+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648421+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648426+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648431+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648436+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.648451+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:06.648886+00:00", "trade", 9.98, 75.0]
["2026-09-08T15:48:06.649589+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.649644+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:06.649647+00:00", "trade", 9.98, 5.0]
["2026-09-08T15:48:06.649769+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:06.650739+00:00", "trade", 9.98, 25.0]
["2026-09-08T15:48:06.650742+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:06.651012+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.684807+00:00", "trade", 10.0, 2.0]
["2026-09-08T15:48:06.750354+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:06.847856+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:07.648307+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:08.147095+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:08.148177+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:09.141447+00:00", "trade", 9.97, 12.0]
["2026-09-08T15:48:09.141447+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:09.141448+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:48:09.141453+00:00", "trade", 9.97, 5.0]
["2026-09-08T15:48:09.141456+00:00", "trade", 9.97, 36.0]
["2026-09-08T15:48:09.141548+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.141593+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.141994+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142009+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:09.142009+00:00", "trade", 9.97, 21.0]
["2026-09-08T15:48:09.142029+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142048+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:09.142049+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142059+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142084+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142094+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142139+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:48:09.142295+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.142298+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:09.142300+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.142320+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.142325+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:09.142325+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:09.143057+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:09.244172+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.244784+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.244879+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.274832+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:09.279988+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.279996+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:09.280053+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:09.280068+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:09.280077+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:09.280110+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:09.280343+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.281145+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:09.281306+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:10.141229+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:10.152671+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:11.130945+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:12.720013+00:00", "trade", 9.9625, 2.0]
["2026-09-08T15:48:17.198318+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:17.198399+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:17.198880+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:17.198920+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:17.199316+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:17.199356+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:17.199401+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:20.595714+00:00", "trade", 9.97, 25.0]
["2026-09-08T15:48:20.842526+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:21.538001+00:00", "trade", 9.9625, 10.0]
["2026-09-08T15:48:21.560318+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:21.566076+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.566082+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.566584+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.567099+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.567583+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.569155+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.569225+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.569414+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.571630+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.571709+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.572082+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:21.572310+00:00", "trade", 9.97, 50.0]
["2026-09-08T15:48:22.289990+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:22.812081+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:23.141401+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:23.142764+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:23.143230+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:23.447025+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:23.812365+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:24.609055+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:25.159612+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:25.850219+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:25.850306+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:26.171321+00:00", "trade", 10.0443, 21.0]
["2026-09-08T15:48:27.016268+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:29.998931+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:37.115462+00:00", "trade", 9.9775, 1.0]
["2026-09-08T15:48:41.598083+00:00", "trade", 9.9639, 500.0]
["2026-09-08T15:48:42.316864+00:00", "trade", 9.9959, 4.0]
["2026-09-08T15:48:42.543122+00:00", "trade", 9.97, 1.0]
["2026-09-08T15:48:44.187352+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:44.187402+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.187435+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:48:44.187487+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.187694+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:44.188089+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.190439+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.190469+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:44.193838+00:00", "trade", 9.97, 100.0]
["2026-09-08T15:48:44.200598+00:00", "trade", 9.9601, 300.0]
["2026-09-08T15:48:44.200928+00:00", "trade", 9.9601, 600.0]
["2026-09-08T15:48:44.201025+00:00", "trade", 9.96, 6.0]
["2026-09-08T15:48:44.201028+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:48:44.201034+00:00", "trade", 9.96, 10.0]
["2026-09-08T15:48:44.201060+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:48:44.201061+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:48:44.201061+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:48:44.201070+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.201075+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.201090+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.201090+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.201095+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.201095+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:48:44.201461+00:00", "trade", 9.9603, 211.0]
["2026-09-08T15:48:44.201554+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:48:44.201576+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:48:44.201626+00:00", "trade", 9.9601, 300.0]
["2026-09-08T15:48:44.201746+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:48:44.201791+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.203180+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.203256+00:00", "trade", 9.96, 3.0]
["2026-09-08T15:48:44.203455+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:48:44.204540+00:00", "trade", 9.95, 1759.0]
["2026-09-08T15:48:44.206200+00:00", "trade", 9.95, 3.0]
["2026-09-08T15:48:44.206200+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.206202+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:48:44.206203+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.206206+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.206267+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.206272+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.206307+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.206312+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.206462+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.206465+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.206678+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:48:44.207054+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:48:44.207292+00:00", "trade", 9.94, 5.0]
["2026-09-08T15:48:44.207292+00:00", "trade", 9.94, 45.0]
["2026-09-08T15:48:44.207295+00:00", "trade", 9.94, 36.0]
["2026-09-08T15:48:44.207316+00:00", "trade", 9.95, 67.0]
["2026-09-08T15:48:44.207319+00:00", "trade", 9.95, 2.0]
["2026-09-08T15:48:44.207322+00:00", "trade", 9.95, 17.0]
["2026-09-08T15:48:44.207598+00:00", "trade", 9.95, 28.0]
["2026-09-08T15:48:44.207598+00:00", "trade", 9.95, 29.0]
["2026-09-08T15:48:44.207616+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207616+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207625+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207640+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207841+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207846+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207851+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207851+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207881+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207901+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.207983+00:00", "trade", 9.95, 2.0]
["2026-09-08T15:48:44.208036+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208076+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208177+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208177+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208262+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208263+00:00", "trade", 9.95, 28.0]
["2026-09-08T15:48:44.208282+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:48:44.208305+00:00", "trade", 9.95, 28.0]
["2026-09-08T15:48:44.208307+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208307+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.208308+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.208327+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.208337+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.208407+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.208582+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.208594+00:00", "trade", 9.95, 200.0]
["2026-09-08T15:48:44.209299+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.209304+00:00", "trade", 9.95, 28.0]
["2026-09-08T15:48:44.209304+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.209304+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.209304+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.209309+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.209310+00:00", "trade", 9.95, 28.0]
["2026-09-08T15:48:44.209310+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:48:44.209310+00:00", "trade", 9.95, 106.0]
["2026-09-08T15:48:44.209334+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.209580+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209705+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209715+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209775+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209869+00:00", "trade", 9.95, 94.0]
["2026-09-08T15:48:44.209871+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209896+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209901+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.209911+00:00", "trade", 9.95, 28.0]
["2026-09-08T15:48:44.209917+00:00", "trade", 9.95, 35.0]
["2026-09-08T15:48:44.209941+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.210051+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.210216+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.210302+00:00", "trade", 9.95, 6.0]
["2026-09-08T15:48:44.210417+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.211600+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.212016+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.212386+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.212657+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.214943+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.217390+00:00", "trade", 9.9599, 57.0]
["2026-09-08T15:48:44.217763+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:48:44.217787+00:00", "trade", 9.96, 35.0]
["2026-09-08T15:48:44.217794+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:48:44.217810+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.217810+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.217820+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.217829+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:48:44.217973+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:48:44.220235+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:48:44.221809+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:48:44.221933+00:00", "trade", 9.9598, 65.0]
["2026-09-08T15:48:44.225214+00:00", "trade", 9.95, 200.0]
["2026-09-08T15:48:44.263116+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:48:44.411055+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:48:44.411060+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:48:44.473512+00:00", "trade", 9.96, 35.0]
["2026-09-08T15:48:44.522360+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:48:44.746348+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:48:45.121186+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:48:46.572928+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:48:47.061222+00:00", "trade", 9.94, 1.0]
["2026-09-08T15:48:47.450430+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:48:49.000862+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:48:49.682625+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:48:56.444916+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:48:59.998969+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.095741+00:00", "trade", 9.9782, 30.0]
["2026-09-08T15:49:01.096788+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.097304+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.097309+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.097786+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.097790+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.097790+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.097826+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.098267+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.098307+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.098748+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.098788+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.099229+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.099229+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.099705+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.099710+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.100186+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.100186+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.100627+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.100667+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:49:01.232143+00:00", "trade", 9.971, 5.0]
["2026-09-08T15:49:07.080657+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:07.080707+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:07.081299+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:07.082131+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:09.171376+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:09.933295+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:10.218776+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:49:10.947104+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:49:11.954392+00:00", "trade", 9.9568, 1.0]
["2026-09-08T15:49:11.957966+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.960701+00:00", "trade", 9.98, 6.0]
["2026-09-08T15:49:11.961715+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.962196+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.966159+00:00", "trade", 9.965, 200.0]
["2026-09-08T15:49:11.994977+00:00", "trade", 9.97, 7.0]
["2026-09-08T15:49:11.995046+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:49:11.995080+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.995105+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.995531+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.995606+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.995681+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.995726+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.995770+00:00", "trade", 9.965, 10.0]
["2026-09-08T15:49:11.996167+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:11.999851+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:12.000237+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:12.710527+00:00", "trade", 9.9799, 500.0]
["2026-09-08T15:49:13.646879+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:49:13.984075+00:00", "trade", 9.96, 30.0]
["2026-09-08T15:49:13.984678+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:13.984703+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:49:13.985139+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:49:14.190105+00:00", "trade", 9.96, 12.0]
["2026-09-08T15:49:18.095487+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:49:18.095496+00:00", "trade", 9.96, 852.0]
["2026-09-08T15:49:18.095712+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:18.096151+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:18.096188+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:49:18.096226+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:18.096229+00:00", "trade", 9.96, 48.0]
["2026-09-08T15:49:18.096233+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:18.096750+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:18.096790+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:18.097271+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.099952+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.100138+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.100393+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.100433+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.100433+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.100915+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.102223+00:00", "trade", 9.96, 235.0]
["2026-09-08T15:49:18.110703+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.110715+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.110787+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.110790+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.110793+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.110877+00:00", "trade", 9.96, 52.0]
["2026-09-08T15:49:18.110877+00:00", "trade", 9.96, 13.0]
["2026-09-08T15:49:18.110985+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.111049+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.111354+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.111355+00:00", "trade", 9.96, 50.0]
["2026-09-08T15:49:18.111755+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:18.314664+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.398069+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.401116+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.402294+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.404774+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.404799+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.404820+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.405346+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.405476+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406418+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406448+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406544+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406569+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406589+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406714+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406890+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.406910+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407065+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407080+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407195+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407230+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407701+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407716+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407727+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.407727+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.408188+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.408203+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.408649+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.408654+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.408694+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.408709+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.409165+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.409170+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.409195+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.409195+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.409701+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.410578+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.410999+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411019+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411034+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411034+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411495+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411535+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411977+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.411997+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.412428+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.412458+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.412513+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.412939+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413019+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413410+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413445+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413500+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413836+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413851+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413926+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413936+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.413966+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.414297+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.414422+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.414422+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.414939+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.414949+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.415465+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.415545+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.416437+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.416578+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.417535+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.417675+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.418287+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.418327+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.418773+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.418788+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.419254+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.419274+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.419755+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.419770+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.420241+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.420261+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.420743+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.420747+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.421249+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.421254+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.421725+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.421730+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.422211+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.422271+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.422722+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.422767+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.423198+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.423223+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.423705+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.423780+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.424181+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.424206+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.424702+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.425168+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.425188+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:19.425629+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:20.001290+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:20.861278+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:21.072315+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:22.064034+00:00", "trade", 9.9623, 1.0]
["2026-09-08T15:49:22.832858+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:24.375867+00:00", "trade", 9.9623, 1.0]
["2026-09-08T15:49:24.622226+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:49:24.800779+00:00", "trade", 9.9623, 1.0]
["2026-09-08T15:49:26.328973+00:00", "trade", 9.965, 100.0]
["2026-09-08T15:49:26.362085+00:00", "trade", 9.965, 665.0]
["2026-09-08T15:49:26.372171+00:00", "trade", 9.97, 5.0]
["2026-09-08T15:49:28.642625+00:00", "trade", 9.9589, 3.0]
["2026-09-08T15:49:29.999002+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:30.861662+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:32.845175+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:37.864920+00:00", "trade", 9.97, 85.0]
["2026-09-08T15:49:38.326447+00:00", "trade", 9.9601, 170.0]
["2026-09-08T15:49:38.327520+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:38.348775+00:00", "trade", 9.965, 5.0]
["2026-09-08T15:49:39.024472+00:00", "trade", 9.9677, 1.0]
["2026-09-08T15:49:42.030693+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:42.861958+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:44.111079+00:00", "trade", 9.9605, 500.0]
["2026-09-08T15:49:44.112134+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:44.112135+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:44.112138+00:00", "trade", 9.96, 79.0]
["2026-09-08T15:49:44.112140+00:00", "quote", 9.96, 9.97]
["2026-09-08T15:49:44.112141+00:00", "trade", 9.96, 21.0]
["2026-09-08T15:49:44.112144+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:44.112147+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:44.112220+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:44.112225+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:49:44.112225+00:00", "trade", 9.96, 21.0]
["2026-09-08T15:49:44.112370+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:44.112881+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:44.113163+00:00", "trade", 9.96, 6.0]
["2026-09-08T15:49:44.113196+00:00", "trade", 9.96, 109.0]
["2026-09-08T15:49:44.117152+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:44.119746+00:00", "trade", 9.9591, 8.0]
["2026-09-08T15:49:44.163111+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:44.540604+00:00", "trade", 9.9589, 2.0]
["2026-09-08T15:49:44.984966+00:00", "trade", 9.9655, 1.0]
["2026-09-08T15:49:45.958225+00:00", "trade", 9.9655, 40.0]
["2026-09-08T15:49:45.959614+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:45.988072+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:49.113835+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:49.114351+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:49.114792+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:50.022481+00:00", "trade", 9.96, 3.0]
["2026-09-08T15:49:50.378959+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:49:50.378961+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:49:50.378963+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:49:50.378965+00:00", "trade", 9.95, 12.0]
["2026-09-08T15:49:50.379205+00:00", "trade", 9.95, 22.0]
["2026-09-08T15:49:50.379354+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:49:50.379414+00:00", "quote", 9.95, 9.96]
["2026-09-08T15:49:50.379619+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:49:50.379724+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.379765+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.380165+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.380286+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.380652+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.380807+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.380817+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.380882+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.380972+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381073+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381143+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381243+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.381268+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.381363+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381459+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381669+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381689+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381764+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.381764+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:49:50.381804+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.382526+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.382551+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.384255+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:50.388747+00:00", "trade", 9.95, 3.0]
["2026-09-08T15:49:51.911627+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:54.233327+00:00", "trade", 9.9644, 90.0]
["2026-09-08T15:49:54.919002+00:00", "trade", 9.939, 1.0]
["2026-09-08T15:49:54.951226+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:54.952133+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:54.952208+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:54.953090+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:49:56.075120+00:00", "trade", 9.96, 3.0]
["2026-09-08T15:49:59.999026+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:50:00.219667+00:00", "trade", 9.93, 5.0]
["2026-09-08T15:50:00.219716+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:50:00.219776+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:50:00.220192+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:00.220533+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:00.220724+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:50:00.220754+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:00.221074+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:00.221185+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:50:00.221205+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:00.221676+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:50:00.221706+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:00.605149+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:06.974755+00:00", "trade", 9.95, 15.0]
["2026-09-08T15:50:13.353226+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:50:13.354223+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:50:13.354389+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:50:13.354910+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:50:19.155788+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:19.156795+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:19.157116+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:19.157237+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:19.157867+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:50:19.158502+00:00", "trade", 9.9512, 344.0]
["2026-09-08T15:50:19.462944+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:50:20.908447+00:00", "trade", 9.9427, 998.0]
["2026-09-08T15:50:20.908811+00:00", "trade", 9.9427, 1.0]
["2026-09-08T15:50:23.655819+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:25.393645+00:00", "trade", 9.95, 20.0]
["2026-09-08T15:50:25.818163+00:00", "trade", 9.95, 5.0]
["2026-09-08T15:50:25.818218+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:25.818609+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:25.819266+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:25.819371+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:25.821002+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:50:25.822307+00:00", "trade", 9.9401, 50.0]
["2026-09-08T15:50:25.822361+00:00", "trade", 9.94, 10.0]
["2026-09-08T15:50:25.822361+00:00", "trade", 9.94, 5.0]
["2026-09-08T15:50:25.822563+00:00", "trade", 9.94, 50.0]
["2026-09-08T15:50:25.822759+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:50:25.822804+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:50:25.822948+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:50:25.823886+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:50:25.824403+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:25.826724+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:25.826984+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:25.827245+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:50:25.827696+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:50:25.832372+00:00", "trade", 9.94, 5.0]
["2026-09-08T15:50:25.834167+00:00", "trade", 9.93, 3.0]
["2026-09-08T15:50:25.834562+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:25.834617+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:25.834757+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:25.834757+00:00", "trade", 9.93, 22.0]
["2026-09-08T15:50:25.834760+00:00", "trade", 9.93, 3.0]
["2026-09-08T15:50:25.834764+00:00", "trade", 9.93, 2.0]
["2026-09-08T15:50:25.834764+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:25.834766+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:25.834769+00:00", "trade", 9.93, 3.0]
["2026-09-08T15:50:25.834769+00:00", "trade", 9.93, 2.0]
["2026-09-08T15:50:25.834773+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:25.834773+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:25.834778+00:00", "trade", 9.93, 10.0]
["2026-09-08T15:50:25.834778+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.834781+00:00", "trade", 9.93, 8.0]
["2026-09-08T15:50:25.834823+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.834863+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.834946+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:25.834968+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.835159+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.835379+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.835595+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.835650+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.835885+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.836006+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.836086+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.836246+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.836429+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.836527+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:25.836567+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.836600+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.837108+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.838046+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.838446+00:00", "trade", 9.92, 3.0]
["2026-09-08T15:50:25.838446+00:00", "trade", 9.92, 10.0]
["2026-09-08T15:50:25.838507+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.838547+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.838897+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.839027+00:00", "trade", 9.92, 25.0]
["2026-09-08T15:50:25.839093+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.839329+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.839369+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.839463+00:00", "trade", 9.92, 16.0]
["2026-09-08T15:50:25.839494+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.839506+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:50:25.839534+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.839559+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.839640+00:00", "trade", 9.92, 15.0]
["2026-09-08T15:50:25.839643+00:00", "trade", 9.92, 11.0]
["2026-09-08T15:50:25.839730+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.839770+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.845694+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.849413+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.850014+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.850376+00:00", "trade", 9.92, 400.0]
["2026-09-08T15:50:25.850771+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.850851+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.850891+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.852030+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.852481+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.853049+00:00", "trade", 9.92, 142.0]
["2026-09-08T15:50:25.853416+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.853816+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.854210+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:25.854923+00:00", "trade", 9.92, 10.0]
["2026-09-08T15:50:25.855016+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.855061+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.855729+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:50:25.855732+00:00", "trade", 9.92, 5.0]
["2026-09-08T15:50:25.855748+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.856514+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.856535+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.857091+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:25.857190+00:00", "trade", 9.92, 50.0]
["2026-09-08T15:50:25.857376+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.857387+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.857659+00:00", "trade", 9.92, 50.0]
["2026-09-08T15:50:25.857727+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.857737+00:00", "trade", 9.92, 50.0]
["2026-09-08T15:50:25.858374+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.866623+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.866689+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:25.869646+00:00", "trade", 9.91, 84.0]
["2026-09-08T15:50:25.871817+00:00", "trade", 9.91, 11200.0]
["2026-09-08T15:50:25.872475+00:00", "trade", 9.91, 700.0]
["2026-09-08T15:50:25.885544+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.885604+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.887874+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.887899+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.888611+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:25.954428+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:26.508676+00:00", "trade", 9.91, 97.0]
["2026-09-08T15:50:26.509702+00:00", "trade", 9.93, 94.0]
["2026-09-08T15:50:26.674416+00:00", "trade", 9.95, 20.0]
["2026-09-08T15:50:27.299307+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:50:27.362551+00:00", "trade", 9.95, 20.0]
["2026-09-08T15:50:28.082877+00:00", "trade", 9.92, 300.0]
["2026-09-08T15:50:29.189365+00:00", "trade", 9.9101, 800.0]
["2026-09-08T15:50:30.474499+00:00", "trade", 9.9497, 10.0]
["2026-09-08T15:50:31.603938+00:00", "trade", 9.93, 50.0]
["2026-09-08T15:50:31.638733+00:00", "trade", 9.93, 50.0]
["2026-09-08T15:50:31.638744+00:00", "quote", 9.91, 9.96]
["2026-09-08T15:50:31.715842+00:00", "quote", 9.91, 9.96]
["2026-09-08T15:50:32.835427+00:00", "trade", 9.9196, 1.0]
["2026-09-08T15:50:36.861205+00:00", "quote", 9.91, 9.96]
["2026-09-08T15:50:36.861245+00:00", "quote", 9.91, 9.96]
["2026-09-08T15:50:36.861270+00:00", "quote", 9.91, 9.96]
["2026-09-08T15:50:36.861781+00:00", "quote", 9.91, 9.96]
["2026-09-08T15:50:40.045558+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:44.379365+00:00", "trade", 9.9996, 100.0]
["2026-09-08T15:50:44.516121+00:00", "trade", 9.93, 444.0]
["2026-09-08T15:50:45.250793+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:45.252838+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:45.252888+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:45.252938+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:45.252963+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:45.253394+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:50:45.621531+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.621641+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.622172+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.622518+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.622999+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.623520+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.623941+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.624437+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.624468+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:45.624598+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:46.126826+00:00", "trade", 9.935, 1.0]
["2026-09-08T15:50:48.543825+00:00", "trade", 9.9991, 33.0]
["2026-09-08T15:50:49.024875+00:00", "trade", 9.9228, 1030.0]
["2026-09-08T15:50:49.915641+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:49.915781+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:49.915836+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:49.915852+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:49.915902+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:49.916403+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:52.690905+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.124256+00:00", "trade", 9.927, 2.0]
["2026-09-08T15:50:54.178131+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.178216+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.781856+00:00", "trade", 9.93, 2.0]
["2026-09-08T15:50:54.782400+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.782520+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.782555+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.782856+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.802423+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.802463+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.802784+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.802799+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.803100+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.803135+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.803260+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:50:54.803380+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.865994+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:54.866180+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:55.436250+00:00", "trade", 9.9268, 35.0]
["2026-09-08T15:50:55.855290+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:55.865925+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:50:56.165984+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:56.165986+00:00", "trade", 9.92, 2.0]
["2026-09-08T15:50:56.165989+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:50:56.165990+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:56.165992+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:50:56.166015+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.166160+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.166371+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.166536+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.166536+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.166571+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:56.166797+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.166822+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.167168+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:50:56.167378+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.170292+00:00", "trade", 9.91, 599.0]
["2026-09-08T15:50:56.170611+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.200527+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:50:56.200838+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:56.200853+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:57.078049+00:00", "trade", 9.9162, 1.0]
["2026-09-08T15:50:57.908064+00:00", "trade", 9.93, 700.0]
["2026-09-08T15:50:59.860763+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:50:59.999068+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:01.891452+00:00", "trade", 9.92, 600.0]
["2026-09-08T15:51:02.555425+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:02.555676+00:00", "trade", 9.92, 10.0]
["2026-09-08T15:51:02.556051+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:02.556112+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:02.556127+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:02.556247+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:02.576255+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:04.141893+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:04.141893+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:04.141898+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:04.141938+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:04.144374+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:07.126700+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:07.126766+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:51:07.126769+00:00", "trade", 9.94, 18.0]
["2026-09-08T15:51:07.126772+00:00", "trade", 9.94, 1.0]
["2026-09-08T15:51:07.126772+00:00", "trade", 9.94, 1.0]
["2026-09-08T15:51:07.126775+00:00", "trade", 9.94, 80.0]
["2026-09-08T15:51:07.126786+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:07.126829+00:00", "trade", 9.94, 1.0]
["2026-09-08T15:51:07.126906+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:51:07.126971+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:51:07.127136+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:51:07.127138+00:00", "trade", 9.94, 200.0]
["2026-09-08T15:51:07.127307+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:51:07.127845+00:00", "trade", 9.94, 199.0]
["2026-09-08T15:51:07.127989+00:00", "trade", 9.94, 100.0]
["2026-09-08T15:51:07.128460+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:51:07.128615+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:51:07.128810+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:51:07.128850+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:07.129156+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:07.129171+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129195+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:51:07.129196+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129201+00:00", "trade", 9.95, 1.0]
["2026-09-08T15:51:07.129204+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:51:07.129221+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129255+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:51:07.129256+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129280+00:00", "trade", 9.95, 8.0]
["2026-09-08T15:51:07.129292+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:51:07.129292+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129292+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129307+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:07.129337+00:00", "quote", 9.94, 9.95]
["2026-09-08T15:51:07.129537+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:51:07.129768+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:51:07.129868+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:07.130349+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:07.130404+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:07.130830+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:07.130910+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:07.131341+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:07.131341+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:07.134349+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:07.134379+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:07.134394+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:07.134437+00:00", "trade", 9.97, 20.0]
["2026-09-08T15:51:07.134464+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:07.134584+00:00", "trade", 9.97, 2.0]
["2026-09-08T15:51:07.134584+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:07.134830+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:51:07.134830+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:51:07.134835+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:51:07.134850+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:51:07.134855+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:51:07.134855+00:00", "quote", 9.96, 9.98]
["2026-09-08T15:51:07.134885+00:00", "trade", 9.98, 200.0]
["2026-09-08T15:51:07.134888+00:00", "trade", 9.98, 20.0]
["2026-09-08T15:51:07.134888+00:00", "trade", 9.98, 80.0]
["2026-09-08T15:51:07.134910+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:51:07.134965+00:00", "quote", 9.97, 9.98]
["2026-09-08T15:51:07.134990+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:51:07.135952+00:00", "quote", 9.97, 10.0]
["2026-09-08T15:51:07.136148+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:07.137673+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:51:07.138439+00:00", "trade", 9.98, 24.0]
["2026-09-08T15:51:07.139000+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:07.140172+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:07.141876+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141912+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141912+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141912+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141922+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141937+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141952+00:00", "trade", 10.0, 200.0]
["2026-09-08T15:51:07.141952+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.141955+00:00", "trade", 10.0, 20.0]
["2026-09-08T15:51:07.141958+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:51:07.141958+00:00", "trade", 10.0, 80.0]
["2026-09-08T15:51:07.141972+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:51:07.141997+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:51:07.141997+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142002+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142002+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142017+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142022+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142022+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:51:07.142024+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:51:07.142027+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142027+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142032+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.142037+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142057+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142057+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142112+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142227+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142242+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142243+00:00", "trade", 9.99, 20.0]
["2026-09-08T15:51:07.142252+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142273+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142273+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142323+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142353+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142498+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142528+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142704+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142754+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.142920+00:00", "trade", 9.99, 200.0]
["2026-09-08T15:51:07.143597+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:51:07.144087+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.144090+00:00", "trade", 9.99, 80.0]
["2026-09-08T15:51:07.144092+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.144093+00:00", "trade", 9.99, 20.0]
["2026-09-08T15:51:07.144122+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.144573+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.147289+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.150973+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.150973+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.150974+00:00", "trade", 9.985, 100.0]
["2026-09-08T15:51:07.150974+00:00", "trade", 9.99, 80.0]
["2026-09-08T15:51:07.150976+00:00", "trade", 9.99, 120.0]
["2026-09-08T15:51:07.150983+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.151003+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.151023+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.151091+00:00", "trade", 9.99, 10.0]
["2026-09-08T15:51:07.151091+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:51:07.151253+00:00", "trade", 9.985, 80.0]
["2026-09-08T15:51:07.151555+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.155508+00:00", "trade", 9.99, 80.0]
["2026-09-08T15:51:07.155550+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:51:07.155569+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.155761+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:51:07.155850+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.155865+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.155930+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.155935+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:51:07.155935+00:00", "trade", 9.99, 1.0]
["2026-09-08T15:51:07.155935+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.155938+00:00", "trade", 9.99, 99.0]
["2026-09-08T15:51:07.155960+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.155965+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.156105+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.156171+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.156181+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.161558+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:51:07.161558+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.161561+00:00", "trade", 10.0, 100.0]
["2026-09-08T15:51:07.161588+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.161646+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:51:07.161733+00:00", "trade", 10.0, 18.0]
["2026-09-08T15:51:07.161778+00:00", "trade", 10.0, 90.0]
["2026-09-08T15:51:07.161784+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:51:07.161824+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:51:07.161839+00:00", "quote", 9.99, 10.0]
["2026-09-08T15:51:07.161868+00:00", "trade", 10.0, 38.0]
["2026-09-08T15:51:07.161868+00:00", "trade", 10.0, 62.0]
["2026-09-08T15:51:07.161869+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:51:07.161874+00:00", "trade", 10.0, 10.0]
["2026-09-08T15:51:07.162469+00:00", "trade", 10.0, 28.0]
["2026-09-08T15:51:07.163072+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:51:07.163202+00:00", "quote", 9.99, 10.02]
["2026-09-08T15:51:07.163398+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:51:07.163839+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:51:07.163839+00:00", "quote", 9.99, 10.01]
["2026-09-08T15:51:07.163884+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:51:07.164104+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:51:07.164430+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:51:07.164525+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:51:07.168736+00:00", "trade", 9.99, 32.0]
["2026-09-08T15:51:07.168745+00:00", "trade", 9.98, 16.0]
["2026-09-08T15:51:07.168748+00:00", "trade", 9.98, 10.0]
["2026-09-08T15:51:07.168803+00:00", "trade", 10.01, 6586.0]
["2026-09-08T15:51:07.168811+00:00", "quote", 9.98, 10.01]
["2026-09-08T15:51:07.168956+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.168991+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.168991+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.169006+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.169011+00:00", "quote", 9.98, 10.0]
["2026-09-08T15:51:07.169016+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.169041+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.169047+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:51:07.169047+00:00", "trade", 9.98, 100.0]
["2026-09-08T15:51:07.169049+00:00", "trade", 9.98, 56.0]
["2026-09-08T15:51:07.169091+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.169131+00:00", "quote", 9.98, 9.99]
["2026-09-08T15:51:07.169322+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:51:07.169422+00:00", "quote", 9.97, 9.99]
["2026-09-08T15:51:07.169602+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.169693+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.169783+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.173371+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.173377+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.179797+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.209723+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.235505+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:07.235865+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:51:07.412939+00:00", "trade", 9.937, 1.0]
["2026-09-08T15:51:07.412966+00:00", "trade", 9.987, 10.0]
["2026-09-08T15:51:07.413002+00:00", "trade", 9.99, 100.0]
["2026-09-08T15:51:08.343337+00:00", "trade", 9.96, 7.0]
["2026-09-08T15:51:09.675866+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:51:09.676412+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:51:09.676462+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:51:09.676467+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:51:09.677194+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:51:09.677384+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:51:09.677414+00:00", "quote", 9.95, 10.0]
["2026-09-08T15:51:10.387455+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.387505+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.387550+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.387566+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.388367+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.388708+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.388753+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.389330+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:10.389370+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:11.192312+00:00", "trade", 9.991, 2.0]
["2026-09-08T15:51:11.192892+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:51:12.039254+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.396404+00:00", "trade", 9.98, 4.0]
["2026-09-08T15:51:13.455110+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.455696+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.456288+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.456458+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.456724+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.456844+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.457165+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.457526+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.457566+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.457686+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.457967+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.458007+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.458007+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.458489+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:13.458530+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.459004+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.860190+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:13.860225+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:15.955787+00:00", "trade", 9.97, 2.0]
["2026-09-08T15:51:15.955860+00:00", "quote", 9.96, 10.0]
["2026-09-08T15:51:15.955865+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.955915+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.955920+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.955955+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.956221+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.956537+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.956727+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.988052+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.988102+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:15.990803+00:00", "quote", 9.96, 9.99]
["2026-09-08T15:51:16.902439+00:00", "quote", 9.95, 9.99]
["2026-09-08T15:51:16.902444+00:00", "trade", 9.96, 100.0]
["2026-09-08T15:51:16.902453+00:00", "trade", 9.96, 21.0]
["2026-09-08T15:51:16.902471+00:00", "trade", 9.96, 1.0]
["2026-09-08T15:51:16.902519+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:16.902554+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:16.902589+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:51:16.903452+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:51:16.906905+00:00", "quote", 9.95, 9.97]
["2026-09-08T15:51:16.907165+00:00", "quote", 9.95, 9.98]
["2026-09-08T15:51:16.907280+00:00", "trade", 9.95, 100.0]
["2026-09-08T15:51:16.907281+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:16.907381+00:00", "quote", 9.94, 9.96]
["2026-09-08T15:51:16.907842+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.907892+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.907917+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.907922+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:51:16.907947+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.907972+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.908007+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.908123+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.908128+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.908394+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.908398+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:51:16.908489+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.908569+00:00", "quote", 9.92, 9.96]
["2026-09-08T15:51:16.908609+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:16.908634+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.908769+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.908965+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.909010+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.912558+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.913185+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.913676+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.914262+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.914603+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.914919+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.915114+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.915194+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.915606+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.915636+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.917946+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.918011+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.918066+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.918452+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.919289+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.919369+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.919515+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.920061+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.920186+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.920242+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.920627+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.921119+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.921179+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.921229+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:16.921966+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.922016+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:16.922367+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.922392+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.922993+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.923790+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.923820+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.923885+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.924076+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.924557+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.924837+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.925163+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.925223+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.925414+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.925484+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.925509+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.926196+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.926316+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.926837+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.926852+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.928015+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.928080+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.928090+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.928416+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.928436+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.928496+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.928952+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.929078+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.929253+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.929514+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.930150+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.930190+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.930275+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.930285+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.930531+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.930686+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.930812+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.930852+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:16.931343+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:16.931358+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:17.402921+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:17.404871+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:18.143129+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:18.147253+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:18.649685+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:19.392093+00:00", "quote", 9.93, 9.98]
["2026-09-08T15:51:19.392334+00:00", "quote", 9.92, 9.98]
["2026-09-08T15:51:19.633498+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:20.245998+00:00", "trade", 9.96, 2000.0]
["2026-09-08T15:51:22.638067+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:23.475295+00:00", "trade", 9.975, 500.0]
["2026-09-08T15:51:26.687562+00:00", "trade", 9.971, 3.0]
["2026-09-08T15:51:29.999101+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:31.293480+00:00", "trade", 9.98, 1.0]
["2026-09-08T15:51:35.360974+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:35.506513+00:00", "trade", 9.96, 22.0]
["2026-09-08T15:51:37.078668+00:00", "trade", 9.9929, 17.0]
["2026-09-08T15:51:40.659993+00:00", "quote", 9.94, 9.98]
["2026-09-08T15:51:41.861065+00:00", "trade", 9.95, 2.0]
["2026-09-08T15:51:41.861183+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:41.861228+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:41.861243+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:41.861504+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:41.861584+00:00", "quote", 9.94, 9.97]
["2026-09-08T15:51:42.525220+00:00", "trade", 9.95, 75.0]
["2026-09-08T15:51:43.933553+00:00", "quote", 9.92, 9.97]
["2026-09-08T15:51:48.271593+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:48.271638+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:48.272004+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:48.272240+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:49.955271+00:00", "trade", 9.95, 55.0]
["2026-09-08T15:51:51.943051+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:52.842365+00:00", "trade", 9.94, 21.0]
["2026-09-08T15:51:52.842367+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:52.842382+00:00", "quote", 9.93, 9.97]
["2026-09-08T15:51:52.842433+00:00", "quote", 9.93, 9.96]
["2026-09-08T15:51:52.842438+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:52.842823+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:52.843089+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:52.844878+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:53.081299+00:00", "trade", 9.9305, 15.0]
["2026-09-08T15:51:54.142127+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:55.141758+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:55.142480+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:55.962277+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:56.362149+00:00", "quote", 9.93, 9.95]
["2026-09-08T15:51:59.311613+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:51:59.311616+00:00", "trade", 9.93, 14.0]
["2026-09-08T15:51:59.311617+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.311680+00:00", "trade", 9.93, 86.0]
["2026-09-08T15:51:59.311688+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.311783+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312344+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312550+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312565+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312575+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312585+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312795+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.312810+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.313071+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.313096+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.313191+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.313231+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:51:59.313542+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.313707+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.314018+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.314469+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.354946+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.355883+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.364924+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:51:59.999145+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:04.403308+00:00", "trade", 9.9564, 39.0]
["2026-09-08T15:52:05.097959+00:00", "trade", 9.9923, 100.0]
["2026-09-08T15:52:05.690241+00:00", "trade", 9.9233, 25.0]
["2026-09-08T15:52:11.677991+00:00", "trade", 9.9922, 100.0]
["2026-09-08T15:52:13.205302+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.409690+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.410337+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.410658+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.410658+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.411134+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.411299+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.411610+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.411735+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.411740+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.411775+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.412056+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.412096+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.412216+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.412216+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.412577+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.412657+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.413018+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.413058+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.413179+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.413179+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.418715+00:00", "trade", 9.92, 6.0]
["2026-09-08T15:52:14.418742+00:00", "trade", 9.92, 2.0]
["2026-09-08T15:52:14.418867+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.419103+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:52:14.419178+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:52:14.419337+00:00", "trade", 9.92, 4.0]
["2026-09-08T15:52:14.419704+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:52:14.419812+00:00", "trade", 9.9298, 500.0]
["2026-09-08T15:52:14.419960+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:52:14.419995+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:52:14.420220+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.420661+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.420661+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.420702+00:00", "quote", 9.91, 9.94]
["2026-09-08T15:52:14.420702+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.420732+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:14.420782+00:00", "quote", 9.91, 9.95]
["2026-09-08T15:52:16.383161+00:00", "trade", 9.93, 126.0]
["2026-09-08T15:52:17.977389+00:00", "trade", 9.9918, 100.0]
["2026-09-08T15:52:17.978041+00:00", "trade", 9.93, 12.0]
["2026-09-08T15:52:17.978045+00:00", "trade", 9.93, 40.0]
["2026-09-08T15:52:17.978054+00:00", "trade", 9.93, 1.0]
["2026-09-08T15:52:17.978135+00:00", "trade", 9.93, 8.0]
["2026-09-08T15:52:17.978433+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.978469+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.978499+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.979010+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.979667+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.980929+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.988974+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:17.989164+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:18.094244+00:00", "trade", 9.9415, 300.0]
["2026-09-08T15:52:18.141854+00:00", "trade", 9.92, 3000.0]
["2026-09-08T15:52:18.833530+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:18.833856+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.731518+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.731523+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.731558+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.731964+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.732004+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.732225+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.742148+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:19.742630+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:20.160062+00:00", "trade", 9.9434, 2.0]
["2026-09-08T15:52:22.661966+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:22.662417+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:22.662533+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:22.663380+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:22.672336+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:29.885584+00:00", "trade", 9.9201, 500.0]
["2026-09-08T15:52:29.999179+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:31.803190+00:00", "trade", 9.935, 1000.0]
["2026-09-08T15:52:31.861984+00:00", "quote", 9.92, 9.95]
["2026-09-08T15:52:31.861986+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:52:31.861986+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:52:31.861992+00:00", "trade", 9.92, 800.0]
["2026-09-08T15:52:31.862007+00:00", "trade", 9.92, 3.0]
["2026-09-08T15:52:31.862034+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862049+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:52:31.862049+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862053+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:52:31.862056+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:52:31.862058+00:00", "trade", 9.92, 1.0]
["2026-09-08T15:52:31.862058+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:52:31.862160+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862215+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862220+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862230+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862230+00:00", "quote", 9.92, 9.94]
["2026-09-08T15:52:31.862235+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:52:31.862251+00:00", "trade", 9.92, 23.0]
["2026-09-08T15:52:31.862254+00:00", "trade", 9.92, 100.0]
["2026-09-08T15:52:31.862325+00:00", "quote", 9.92, 9.93]
["2026-09-08T15:52:31.862429+00:00", "trade", 9.91, 300.0]
["2026-09-08T15:52:31.862431+00:00", "trade", 9.91, 100.0]
["2026-09-08T15:52:31.862485+00:00", "trade", 9.91, 1.0]
["2026-09-08T15:52:31.862497+00:00", "trade", 9.91, 5.0]
["2026-09-08T15:52:31.862531+00:00", "quote", 9.91, 9.93]
["2026-09-08T15:52:31.862596+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:52:31.862731+00:00", "quote", 9.91, 9.92]
["2026-09-08T15:52:31.862771+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:52:31.862781+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:52:31.862912+00:00", "trade", 9.92, 50.0]
["2026-09-08T15:52:31.863577+00:00", "trade", 9.92, 3.0]
["2026-09-08T15:52:31.863608+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:52:31.864089+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:52:31.864250+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:52:31.866886+00:00", "quote", 9.9, 9.93]
["2026-09-08T15:52:31.867172+00:00", "quote", 9.9, 9.94]
["2026-09-08T15:52:31.867332+00:00", "quote", 9.9, 9.94]
["2026-09-08T15:52:31.868369+00:00", "quote", 9.9, 9.94]
["2026-09-08T15:52:31.872174+00:00", "quote", 9.9, 9.94]
["2026-09-08T15:52:31.882974+00:00", "quote", 9.9, 9.94]
["2026-09-08T15:52:31.901568+00:00", "quote", 9.9, 9.94]
["2026-09-08T15:52:31.901569+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:52:31.901572+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:52:31.901572+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:52:31.901578+00:00", "trade", 9.9, 10.0]
["2026-09-08T15:52:31.901624+00:00", "trade", 9.89, 39.0]
["2026-09-08T15:52:31.901629+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:52:31.901660+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:52:31.901684+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901724+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:52:31.901759+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901764+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901799+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901799+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901809+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901809+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901809+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:52:31.901824+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:52:31.901825+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:52:31.901829+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:52:31.901852+00:00", "trade", 9.89, 200.0]
["2026-09-08T15:52:31.901864+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:52:31.901912+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:52:31.902015+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:52:31.902020+00:00", "quote", 9.89, 9.9]
["2026-09-08T15:52:31.902085+00:00", "quote", 9.89, 9.9]
["2026-09-08T15:52:31.902140+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:52:31.902140+00:00", "quote", 9.89, 9.9]
["2026-09-08T15:52:31.902175+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:52:31.902205+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:52:31.902461+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:52:31.902541+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:52:31.902571+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:52:31.902580+00:00", "trade", 9.9, 77.0]
["2026-09-08T15:52:31.902581+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:52:31.902701+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.902781+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:31.902821+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.903047+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.903152+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.903152+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.903814+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.905731+00:00", "trade", 9.901, 15.0]
["2026-09-08T15:52:31.906252+00:00", "trade", 9.89, 500.0]
["2026-09-08T15:52:31.906906+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.912535+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.912565+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.917436+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:31.917647+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:32.002323+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:32.113052+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:32.142658+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:32.719280+00:00", "trade", 9.88, 300.0]
["2026-09-08T15:52:32.719331+00:00", "quote", 9.87, 9.91]
["2026-09-08T15:52:32.719334+00:00", "trade", 9.88, 10.0]
["2026-09-08T15:52:32.719352+00:00", "trade", 9.88, 10.0]
["2026-09-08T15:52:32.719352+00:00", "trade", 9.88, 10.0]
["2026-09-08T15:52:32.719396+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:32.719466+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:32.719481+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:32.719491+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:32.719611+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:32.719621+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:32.719727+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:32.719747+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:32.719922+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:32.719927+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:32.722684+00:00", "trade", 9.891, 202.0]
["2026-09-08T15:52:32.724648+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.724789+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.901379+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.901665+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.902146+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.902266+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.902587+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.902627+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.902707+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.908897+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.909148+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.910666+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:32.911147+00:00", "quote", 9.86, 9.91]
["2026-09-08T15:52:33.017806+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:33.017882+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:33.021084+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:33.719377+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:33.723342+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.184549+00:00", "trade", 9.88, 2.0]
["2026-09-08T15:52:34.192915+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.192978+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.193014+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.193618+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.193655+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.193694+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.193730+00:00", "trade", 9.88, 50.0]
["2026-09-08T15:52:34.313291+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.313342+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.313347+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.313392+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.313492+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.313493+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:52:34.313496+00:00", "trade", 9.87, 5.0]
["2026-09-08T15:52:34.313496+00:00", "trade", 9.87, 6.0]
["2026-09-08T15:52:34.313499+00:00", "trade", 9.87, 98.0]
["2026-09-08T15:52:34.313562+00:00", "trade", 9.87, 2.0]
["2026-09-08T15:52:34.313642+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.313658+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.313662+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.313785+00:00", "trade", 9.87, 30.0]
["2026-09-08T15:52:34.313798+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.313800+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:52:34.313809+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:52:34.313818+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:52:34.313839+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:52:34.313923+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.314008+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.314056+00:00", "trade", 9.87, 5.0]
["2026-09-08T15:52:34.314056+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:52:34.314061+00:00", "trade", 9.87, 23.0]
["2026-09-08T15:52:34.314063+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.314069+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.314078+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.314204+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.314294+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.314319+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:52:34.314434+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.314747+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:52:34.314750+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.314760+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.314775+00:00", "trade", 9.88, 29.0]
["2026-09-08T15:52:34.314777+00:00", "trade", 9.88, 36.0]
["2026-09-08T15:52:34.314780+00:00", "trade", 9.88, 250.0]
["2026-09-08T15:52:34.314800+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:52:34.315005+00:00", "trade", 9.87, 89.0]
["2026-09-08T15:52:34.315006+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.315006+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315031+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315166+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.315176+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:52:34.315221+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:52:34.315311+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315313+00:00", "trade", 9.87, 11.0]
["2026-09-08T15:52:34.315315+00:00", "trade", 9.87, 27.0]
["2026-09-08T15:52:34.315322+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:52:34.315322+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:52:34.315331+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315339+00:00", "trade", 9.8893, 400.0]
["2026-09-08T15:52:34.315357+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315361+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:52:34.315361+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315487+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315502+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315511+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:52:34.315512+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315532+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315535+00:00", "trade", 9.87, 2.0]
["2026-09-08T15:52:34.315538+00:00", "trade", 9.87, 100.0]
["2026-09-08T15:52:34.315544+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:52:34.315567+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.315572+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315582+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.315582+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.315587+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.315592+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315622+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315627+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315637+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315642+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315657+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315787+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:52:34.315807+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315823+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:52:34.315838+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.315853+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.315938+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.316013+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.316068+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.316083+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.316404+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.316464+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.316524+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:34.316599+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.317234+00:00", "trade", 9.87, 57.0]
["2026-09-08T15:52:34.318935+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.320599+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.320849+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.321361+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.321606+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.321731+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.322453+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.322704+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.322824+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.322844+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.323145+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.323320+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.323446+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.323561+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.323852+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.324493+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.324754+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.324859+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.325561+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.325806+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.325927+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.326668+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.326924+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.327059+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.327771+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.328042+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.328147+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.328864+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.329109+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.329224+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.329926+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.330172+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.330292+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.330994+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.331229+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.331354+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.332051+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:52:34.332292+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:34.608432+00:00", "trade", 9.88, 1.0]
["2026-09-08T15:52:34.609171+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:35.033107+00:00", "trade", 9.9503, 14.0]
["2026-09-08T15:52:35.117301+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:35.349066+00:00", "trade", 9.8636, 1500.0]
["2026-09-08T15:52:37.037936+00:00", "trade", 9.8652, 100.0]
["2026-09-08T15:52:41.309545+00:00", "trade", 9.88, 400.0]
["2026-09-08T15:52:43.576508+00:00", "trade", 9.87, 110.0]
["2026-09-08T15:52:43.607554+00:00", "trade", 9.87, 200.0]
["2026-09-08T15:52:45.075743+00:00", "trade", 9.88, 73.0]
["2026-09-08T15:52:45.619008+00:00", "trade", 9.8942, 100.0]
["2026-09-08T15:52:46.226030+00:00", "trade", 9.88, 200.0]
["2026-09-08T15:52:48.360702+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:49.473656+00:00", "trade", 9.869, 68.0]
["2026-09-08T15:52:52.347817+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:52:56.035468+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:56.143385+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:56.958070+00:00", "trade", 9.87, 3.0]
["2026-09-08T15:52:56.959128+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:52:58.536078+00:00", "trade", 9.87, 500.0]
["2026-09-08T15:52:59.999207+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:53:00.813281+00:00", "trade", 9.8755, 9.0]
["2026-09-08T15:53:01.130539+00:00", "trade", 9.8755, 207.0]
["2026-09-08T15:53:02.720882+00:00", "trade", 9.88, 94.0]
["2026-09-08T15:53:02.721520+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.722011+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:53:02.722028+00:00", "trade", 9.88, 6.0]
["2026-09-08T15:53:02.722031+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:53:02.722091+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:53:02.722118+00:00", "trade", 9.88, 136.0]
["2026-09-08T15:53:02.722141+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:53:02.722193+00:00", "trade", 9.88, 58.0]
["2026-09-08T15:53:02.722199+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.722280+00:00", "trade", 9.88, 1.0]
["2026-09-08T15:53:02.722637+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:53:02.722674+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.722718+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:53:02.722756+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.722756+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.722758+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:02.722773+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.722831+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.722918+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:02.723038+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.723399+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:02.723479+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.723560+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:02.723640+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.726220+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:02.727554+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.727564+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.759826+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:02.823580+00:00", "trade", 9.875, 2.0]
["2026-09-08T15:53:03.722970+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:04.819835+00:00", "trade", 9.8993, 1.0]
["2026-09-08T15:53:06.862903+00:00", "trade", 9.875, 100.0]
["2026-09-08T15:53:09.454099+00:00", "trade", 9.875, 200.0]
["2026-09-08T15:53:10.836951+00:00", "trade", 9.8778, 548.0]
["2026-09-08T15:53:10.838668+00:00", "trade", 9.875, 1.0]
["2026-09-08T15:53:10.842992+00:00", "trade", 9.875, 1.0]
["2026-09-08T15:53:10.844595+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:53:10.844742+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:53:10.844745+00:00", "trade", 9.87, 28.0]
["2026-09-08T15:53:10.844748+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:53:10.844748+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:53:10.844751+00:00", "trade", 9.87, 50.0]
["2026-09-08T15:53:10.844767+00:00", "trade", 9.87, 50.0]
["2026-09-08T15:53:10.844773+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:14.321237+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:53:14.521905+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:15.133110+00:00", "trade", 9.8781, 500.0]
["2026-09-08T15:53:17.319836+00:00", "trade", 9.9554, 100.0]
["2026-09-08T15:53:17.320937+00:00", "trade", 9.9554, 20.0]
["2026-09-08T15:53:17.321972+00:00", "trade", 9.9554, 13.0]
["2026-09-08T15:53:17.323409+00:00", "trade", 9.9554, 5.0]
["2026-09-08T15:53:17.432355+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:17.432360+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:17.432401+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:17.432440+00:00", "trade", 9.875, 100.0]
["2026-09-08T15:53:17.598877+00:00", "trade", 9.875, 500.0]
["2026-09-08T15:53:18.360468+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:53:18.683527+00:00", "trade", 9.8857, 3.0]
["2026-09-08T15:53:19.276622+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:21.946669+00:00", "trade", 9.8719, 549.0]
["2026-09-08T15:53:21.948910+00:00", "trade", 9.875, 1.0]
["2026-09-08T15:53:22.476886+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:53:22.479406+00:00", "trade", 9.8879, 8.0]
["2026-09-08T15:53:23.649303+00:00", "trade", 9.87, 11.0]
["2026-09-08T15:53:24.533934+00:00", "trade", 9.875, 20.0]
["2026-09-08T15:53:27.022668+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:27.026963+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:28.674857+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:28.674907+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:28.674962+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:29.023505+00:00", "trade", 9.875, 2.0]
["2026-09-08T15:53:29.027246+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:29.032427+00:00", "trade", 9.875, 50.0]
["2026-09-08T15:53:29.552307+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:29.552308+00:00", "trade", 9.89, 400.0]
["2026-09-08T15:53:29.552311+00:00", "trade", 9.89, 1000.0]
["2026-09-08T15:53:29.552402+00:00", "trade", 9.89, 317.0]
["2026-09-08T15:53:29.552602+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:53:29.552677+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:29.552702+00:00", "trade", 9.89, 4.0]
["2026-09-08T15:53:29.552702+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:29.552706+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:53:29.552707+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:29.552768+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:29.552880+00:00", "trade", 9.89, 27.0]
["2026-09-08T15:53:29.552894+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:53:29.552913+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:53:29.552948+00:00", "quote", 9.88, 9.89]
["2026-09-08T15:53:29.553038+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553190+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:53:29.553196+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:53:29.553279+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553309+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553448+00:00", "trade", 9.89, 109.0]
["2026-09-08T15:53:29.553740+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553745+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553790+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553821+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:53:29.553830+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553830+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:29.553840+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:29.554095+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:53:29.554878+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:29.554988+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:29.556161+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:29.573036+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:29.653538+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:29.999241+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:30.093801+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.292883+00:00", "trade", 9.9199, 200.0]
["2026-09-08T15:53:31.293478+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.293503+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.293533+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.293689+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.293719+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.294004+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.294225+00:00", "quote", 9.88, 9.92]
["2026-09-08T15:53:31.299162+00:00", "trade", 9.9, 25.0]
["2026-09-08T15:53:31.299962+00:00", "trade", 9.9, 25.0]
["2026-09-08T15:53:31.300398+00:00", "trade", 9.9, 25.0]
["2026-09-08T15:53:31.300627+00:00", "trade", 9.9, 25.0]
["2026-09-08T15:53:31.403968+00:00", "trade", 9.9, 50.0]
["2026-09-08T15:53:33.033756+00:00", "trade", 9.9143, 3.0]
["2026-09-08T15:53:33.034120+00:00", "trade", 9.9143, 1.0]
["2026-09-08T15:53:33.323069+00:00", "trade", 9.9199, 300.0]
["2026-09-08T15:53:33.603267+00:00", "trade", 9.9, 400.0]
["2026-09-08T15:53:33.605399+00:00", "trade", 9.9, 1.0]
["2026-09-08T15:53:33.609215+00:00", "trade", 9.9, 1.0]
["2026-09-08T15:53:33.797776+00:00", "trade", 9.889, 4.0]
["2026-09-08T15:53:34.267555+00:00", "trade", 9.9026, 1009.0]
["2026-09-08T15:53:35.265024+00:00", "trade", 9.9147, 100.0]
["2026-09-08T15:53:35.401460+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:35.401520+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:35.401525+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:35.401565+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:35.401746+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:35.402086+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:36.167078+00:00", "quote", 9.89, 9.92]
["2026-09-08T15:53:36.401556+00:00", "trade", 9.89, 20.0]
["2026-09-08T15:53:36.435258+00:00", "trade", 9.905, 100.0]
["2026-09-08T15:53:37.016792+00:00", "trade", 9.9157, 1.0]
["2026-09-08T15:53:39.652788+00:00", "trade", 9.905, 7.0]
["2026-09-08T15:53:40.898265+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:40.898816+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:40.899237+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:41.510269+00:00", "trade", 9.91, 27.0]
["2026-09-08T15:53:43.987085+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:43.987135+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:43.988839+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:45.361157+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:45.361207+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:46.219065+00:00", "trade", 9.9263, 7.0]
["2026-09-08T15:53:46.219075+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:46.527368+00:00", "trade", 9.91, 50.0]
["2026-09-08T15:53:46.528210+00:00", "trade", 9.91, 50.0]
["2026-09-08T15:53:48.232537+00:00", "trade", 9.9045, 25.0]
["2026-09-08T15:53:48.245581+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:48.245582+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:53:48.245582+00:00", "trade", 9.9, 10.0]
["2026-09-08T15:53:48.245585+00:00", "trade", 9.9, 10.0]
["2026-09-08T15:53:48.245606+00:00", "trade", 9.9, 4.0]
["2026-09-08T15:53:48.245615+00:00", "trade", 9.9, 100.0]
["2026-09-08T15:53:48.245616+00:00", "quote", 9.9, 9.92]
["2026-09-08T15:53:48.245686+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:53:48.245916+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.245931+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.246102+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.246192+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.246423+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.246488+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.249986+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.251655+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.256046+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:48.288109+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:53:48.288112+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:53:48.288112+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:48.288222+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:48.288568+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:48.288688+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:48.292753+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:48.312019+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:48.340637+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.753495+00:00", "trade", 9.9001, 1000.0]
["2026-09-08T15:53:49.874040+00:00", "trade", 9.895, 100.0]
["2026-09-08T15:53:49.874239+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.874565+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.875036+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.875046+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.875111+00:00", "trade", 9.9, 26.0]
["2026-09-08T15:53:49.875141+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.875206+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.875277+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.875682+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.879166+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.879166+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.880113+00:00", "quote", 9.9, 9.91]
["2026-09-08T15:53:49.880193+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.880199+00:00", "trade", 9.9, 374.0]
["2026-09-08T15:53:49.880614+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.880668+00:00", "trade", 9.895, 50.0]
["2026-09-08T15:53:49.880722+00:00", "trade", 9.895, 50.0]
["2026-09-08T15:53:49.880750+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.880765+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.880835+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.881045+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.881321+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:49.962908+00:00", "trade", 9.8968, 2.0]
["2026-09-08T15:53:50.179421+00:00", "trade", 9.8868, 3.0]
["2026-09-08T15:53:50.267581+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:50.267631+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:50.522002+00:00", "trade", 9.9032, 49.0]
["2026-09-08T15:53:50.522473+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:51.026418+00:00", "trade", 9.9032, 68.0]
["2026-09-08T15:53:51.282773+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:51.282798+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:51.283019+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:51.287324+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:51.287324+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:51.795499+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:51.795549+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:51.795594+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:51.796080+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:51.796627+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:52.657309+00:00", "trade", 9.9492, 100.0]
["2026-09-08T15:53:52.658274+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:52.658284+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:52.658860+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:52.659511+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:53.764209+00:00", "trade", 9.9, 280.0]
["2026-09-08T15:53:54.230578+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:54.480404+00:00", "trade", 9.9, 80.0]
["2026-09-08T15:53:54.713929+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:55.939532+00:00", "trade", 9.9, 1.0]
["2026-09-08T15:53:58.777816+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:53:58.777817+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:53:58.777886+00:00", "trade", 9.89, 100.0]
["2026-09-08T15:53:58.777886+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:58.777946+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:58.777961+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:58.777971+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:58.777973+00:00", "trade", 9.89, 2.0]
["2026-09-08T15:53:58.778092+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:58.784853+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:53:58.785098+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:53:59.999270+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:01.329041+00:00", "trade", 9.88, 3.0]
["2026-09-08T15:54:04.083185+00:00", "trade", 9.89, 30.0]
["2026-09-08T15:54:04.493998+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:04.901598+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:04.978938+00:00", "trade", 9.9483, 10.0]
["2026-09-08T15:54:04.981514+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:05.347898+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:54:05.694888+00:00", "trade", 9.89, 5.0]
["2026-09-08T15:54:05.695252+00:00", "trade", 9.89, 1.0]
["2026-09-08T15:54:05.696266+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:09.873002+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:09.873555+00:00", "trade", 9.89, 3.0]
["2026-09-08T15:54:09.873558+00:00", "trade", 9.89, 28.0]
["2026-09-08T15:54:09.873609+00:00", "trade", 9.89, 3.0]
["2026-09-08T15:54:09.873638+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:09.873708+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:09.873939+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:09.874776+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:12.015614+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:13.141560+00:00", "quote", 9.89, 9.91]
["2026-09-08T15:54:13.894956+00:00", "trade", 9.9, 200.0]
["2026-09-08T15:54:18.117815+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:18.119249+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:21.080955+00:00", "trade", 9.8967, 15.0]
["2026-09-08T15:54:23.620563+00:00", "trade", 9.8801, 10.0]
["2026-09-08T15:54:24.618823+00:00", "trade", 9.9475, 100.0]
["2026-09-08T15:54:24.901241+00:00", "trade", 9.8868, 40.0]
["2026-09-08T15:54:24.941115+00:00", "trade", 9.8986, 1.0]
["2026-09-08T15:54:25.826371+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:25.827409+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:26.704890+00:00", "trade", 9.89, 20.0]
["2026-09-08T15:54:26.704902+00:00", "trade", 9.89, 2.0]
["2026-09-08T15:54:26.704962+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:54:26.704994+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705079+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:26.705164+00:00", "trade", 9.89, 10.0]
["2026-09-08T15:54:26.705184+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705214+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705219+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:26.705224+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705475+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705495+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705520+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.705525+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:26.705525+00:00", "quote", 9.88, 9.91]
["2026-09-08T15:54:26.705785+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.725442+00:00", "quote", 9.88, 9.9]
["2026-09-08T15:54:26.734802+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:54:26.734804+00:00", "quote", 9.87, 9.9]
["2026-09-08T15:54:26.734854+00:00", "trade", 9.88, 20.0]
["2026-09-08T15:54:26.734935+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.735120+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.735135+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.735155+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:26.735401+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:26.735406+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.735441+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.735827+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:26.736012+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.736022+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.736273+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.737215+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.737240+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:26.737982+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:28.138521+00:00", "trade", 9.9473, 14.0]
["2026-09-08T15:54:28.139499+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:28.139770+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:28.139825+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:28.140081+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:29.717314+00:00", "trade", 9.87, 2.0]
["2026-09-08T15:54:29.717645+00:00", "trade", 9.87, 30.0]
["2026-09-08T15:54:29.717647+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:54:29.717678+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:54:29.717733+00:00", "quote", 9.86, 9.9]
["2026-09-08T15:54:29.717753+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.717778+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.717793+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.717918+00:00", "trade", 9.87, 24.0]
["2026-09-08T15:54:29.717918+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.717963+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:54:29.717978+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:54:29.718023+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:54:29.718274+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:54:29.718289+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.718309+00:00", "trade", 9.87, 36.0]
["2026-09-08T15:54:29.718610+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:54:29.718875+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.763847+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:29.999293+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:30.580303+00:00", "trade", 9.945, 100.0]
["2026-09-08T15:54:31.408839+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:54:31.411392+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.412934+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.413569+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.414056+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.414161+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.414300+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.414360+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.414417+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.414682+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.415256+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.415497+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.442811+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:31.446867+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:34.844787+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:34.846180+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:34.847263+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:36.861940+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:37.380131+00:00", "trade", 9.8859, 121.0]
["2026-09-08T15:54:37.381256+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:37.382299+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:37.383288+00:00", "trade", 9.875, 25.0]
["2026-09-08T15:54:37.967826+00:00", "trade", 9.87, 97.0]
["2026-09-08T15:54:38.140221+00:00", "trade", 9.86, 86.0]
["2026-09-08T15:54:38.156772+00:00", "trade", 9.87, 409.0]
["2026-09-08T15:54:39.603328+00:00", "trade", 9.875, 1000.0]
["2026-09-08T15:54:42.167855+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:42.168441+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:42.953501+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:54:42.953514+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:54:42.953516+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:42.953633+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:54:42.954097+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:46.826990+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:49.291637+00:00", "trade", 9.87, 75.0]
["2026-09-08T15:54:49.293309+00:00", "trade", 9.875, 100.0]
["2026-09-08T15:54:50.045414+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:50.363241+00:00", "trade", 9.8601, 27.0]
["2026-09-08T15:54:50.363353+00:00", "trade", 9.87, 2.0]
["2026-09-08T15:54:50.363727+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:54:53.969089+00:00", "trade", 9.875, 2.0]
["2026-09-08T15:54:54.908255+00:00", "trade", 9.8801, 100.0]
["2026-09-08T15:54:59.999322+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:03.097068+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:06.678281+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:06.678283+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:55:06.678283+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:55:06.678287+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:55:06.678316+00:00", "trade", 9.86, 200.0]
["2026-09-08T15:55:06.678316+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:06.678319+00:00", "trade", 9.86, 5.0]
["2026-09-08T15:55:06.678328+00:00", "trade", 9.86, 21.0]
["2026-09-08T15:55:06.678328+00:00", "trade", 9.86, 10.0]
["2026-09-08T15:55:06.678341+00:00", "trade", 9.86, 11.0]
["2026-09-08T15:55:06.678343+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:55:06.678366+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:06.678381+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:06.678397+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:55:06.678517+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:55:06.678527+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:55:06.678567+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.678592+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.678602+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.678722+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.678843+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.678913+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.679123+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:55:06.679208+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:06.679619+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:06.680106+00:00", "trade", 9.86, 300.0]
["2026-09-08T15:55:06.683489+00:00", "trade", 9.86, 3.0]
["2026-09-08T15:55:07.523003+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523007+00:00", "trade", 9.86, 3.0]
["2026-09-08T15:55:07.523018+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523048+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523063+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523083+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523093+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523133+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.523639+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.529283+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:07.777602+00:00", "trade", 9.8568, 33.0]
["2026-09-08T15:55:09.312103+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:55:12.916647+00:00", "trade", 9.8701, 100.0]
["2026-09-08T15:55:13.296476+00:00", "trade", 9.865, 130.0]
["2026-09-08T15:55:14.812383+00:00", "trade", 9.865, 2.0]
["2026-09-08T15:55:19.140869+00:00", "trade", 9.87, 30.0]
["2026-09-08T15:55:19.140913+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:19.140963+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:19.141259+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:19.144983+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:19.145780+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:19.148700+00:00", "trade", 9.87, 300.0]
["2026-09-08T15:55:19.794274+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:55:20.594137+00:00", "trade", 9.88, 20.0]
["2026-09-08T15:55:21.570584+00:00", "quote", 9.87, 9.88]
["2026-09-08T15:55:21.570601+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:55:21.570629+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.570639+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.570639+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.570724+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.571191+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.571647+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.571807+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.580859+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:21.950760+00:00", "trade", 9.8889, 2.0]
["2026-09-08T15:55:22.154279+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:23.428720+00:00", "trade", 9.88, 1000.0]
["2026-09-08T15:55:23.450441+00:00", "quote", 9.87, 9.89]
["2026-09-08T15:55:23.499950+00:00", "trade", 9.88, 100.0]
["2026-09-08T15:55:23.693088+00:00", "trade", 9.87, 50.0]
["2026-09-08T15:55:23.693458+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:55:23.694176+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:23.861966+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:23.861991+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:23.872982+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:23.873318+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:24.473762+00:00", "trade", 9.875, 100.0]
["2026-09-08T15:55:24.474043+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:25.328452+00:00", "trade", 9.886, 505.0]
["2026-09-08T15:55:25.328488+00:00", "trade", 9.875, 50.0]
["2026-09-08T15:55:25.328497+00:00", "trade", 9.875, 50.0]
["2026-09-08T15:55:25.328557+00:00", "trade", 9.875, 50.0]
["2026-09-08T15:55:25.329510+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:25.332948+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:25.740466+00:00", "trade", 9.886, 1.0]
["2026-09-08T15:55:26.815866+00:00", "trade", 9.89, 14.0]
["2026-09-08T15:55:26.816311+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:26.816671+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:28.080728+00:00", "trade", 9.8858, 20.0]
["2026-09-08T15:55:29.662117+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:29.662117+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:29.999340+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:31.580898+00:00", "trade", 9.8668, 583.0]
["2026-09-08T15:55:32.519415+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:55:32.558848+00:00", "trade", 9.8731, 6.0]
["2026-09-08T15:55:33.948090+00:00", "trade", 9.8832, 1.0]
["2026-09-08T15:55:34.890989+00:00", "trade", 9.875, 100.0]
["2026-09-08T15:55:35.025331+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:55:35.025442+00:00", "trade", 9.875, 7.0]
["2026-09-08T15:55:35.025520+00:00", "trade", 9.875, 2.0]
["2026-09-08T15:55:36.217180+00:00", "trade", 9.9388, 10.0]
["2026-09-08T15:55:36.889277+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:36.889598+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:37.508507+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:38.316371+00:00", "trade", 9.8832, 15.0]
["2026-09-08T15:55:40.479908+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:40.479933+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:41.361682+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:41.362552+00:00", "trade", 9.875, 2.0]
["2026-09-08T15:55:41.887404+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:55:41.914487+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:55:42.532609+00:00", "trade", 9.875, 6.0]
["2026-09-08T15:55:42.532774+00:00", "trade", 9.875, 6.0]
["2026-09-08T15:55:42.532867+00:00", "trade", 9.875, 6.0]
["2026-09-08T15:55:44.865693+00:00", "trade", 9.8601, 32.0]
["2026-09-08T15:55:47.000107+00:00", "trade", 9.9387, 100.0]
["2026-09-08T15:55:48.918240+00:00", "trade", 9.86, 50.0]
["2026-09-08T15:55:50.011541+00:00", "trade", 9.875, 5.0]
["2026-09-08T15:55:50.012245+00:00", "trade", 9.875, 5.0]
["2026-09-08T15:55:51.060592+00:00", "trade", 9.87, 20.0]
["2026-09-08T15:55:53.881051+00:00", "trade", 9.875, 1.0]
["2026-09-08T15:55:53.881791+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:53.881826+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:53.882308+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.561204+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:55:54.561214+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.561264+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.561304+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.561650+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.561740+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.561891+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:54.562242+00:00", "trade", 9.875, 1.0]
["2026-09-08T15:55:54.562322+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:55:59.999380+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:00.150837+00:00", "trade", 9.86, 70.0]
["2026-09-08T15:56:00.439186+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:00.863632+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:00.863737+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:01.255430+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:03.727251+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:03.836997+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:03.837268+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:04.630462+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:05.869759+00:00", "trade", 9.875, 5.0]
["2026-09-08T15:56:07.138164+00:00", "trade", 9.8832, 1.0]
["2026-09-08T15:56:11.604183+00:00", "trade", 9.8668, 10.0]
["2026-09-08T15:56:12.949133+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:56:12.949241+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:12.949251+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.949296+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.949682+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.949958+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.950073+00:00", "quote", 9.86, 9.89]
["2026-09-08T15:56:12.950224+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.950224+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.961305+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:12.961701+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:13.764603+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:15.142339+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:15.142389+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:15.143461+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:18.000760+00:00", "trade", 9.87, 20.0]
["2026-09-08T15:56:18.001828+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:18.839148+00:00", "trade", 9.8907, 39.0]
["2026-09-08T15:56:18.856382+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:56:20.226898+00:00", "trade", 9.87, 10.0]
["2026-09-08T15:56:20.226997+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:20.227287+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:20.236073+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:20.236128+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:20.348514+00:00", "trade", 9.87, 30.0]
["2026-09-08T15:56:20.350703+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:56:20.548217+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:21.385609+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:56:22.851792+00:00", "trade", 9.87, 50.0]
["2026-09-08T15:56:22.863222+00:00", "trade", 9.87, 6.0]
["2026-09-08T15:56:22.863385+00:00", "trade", 9.87, 6.0]
["2026-09-08T15:56:22.863445+00:00", "trade", 9.87, 7.0]
["2026-09-08T15:56:22.865210+00:00", "trade", 9.87, 6.0]
["2026-09-08T15:56:26.028280+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:56:26.836591+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:28.337901+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:28.338868+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:28.339319+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:28.339349+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:29.724427+00:00", "trade", 9.87, 5.0]
["2026-09-08T15:56:29.724586+00:00", "trade", 9.87, 5.0]
["2026-09-08T15:56:29.724716+00:00", "trade", 9.87, 5.0]
["2026-09-08T15:56:29.727476+00:00", "trade", 9.87, 4.0]
["2026-09-08T15:56:29.999433+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:31.427186+00:00", "trade", 9.88, 1.0]
["2026-09-08T15:56:33.361098+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:33.419993+00:00", "trade", 9.87, 23.0]
["2026-09-08T15:56:33.438042+00:00", "trade", 9.87, 77.0]
["2026-09-08T15:56:35.828124+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:56:40.364045+00:00", "trade", 9.8628, 100.0]
["2026-09-08T15:56:40.365036+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:40.365046+00:00", "trade", 9.86, 21.0]
["2026-09-08T15:56:40.365046+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:56:40.365046+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:40.365136+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:56:40.365136+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:40.365136+00:00", "quote", 9.86, 9.88]
["2026-09-08T15:56:40.365251+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:56:40.365592+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:56:40.365602+00:00", "trade", 9.86, 100.0]
["2026-09-08T15:56:40.365652+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:56:40.365778+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.365908+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.365998+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:56:40.366710+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.366765+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:56:40.366775+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:56:40.367336+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.367376+00:00", "quote", 9.85, 9.88]
["2026-09-08T15:56:40.367517+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.367542+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.367575+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:56:40.368088+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:40.369802+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:42.509162+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:44.455046+00:00", "trade", 9.86, 50.0]
["2026-09-08T15:56:45.964698+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:56:47.600696+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:47.937537+00:00", "trade", 9.87, 81.0]
["2026-09-08T15:56:48.196213+00:00", "trade", 9.87, 800.0]
["2026-09-08T15:56:49.765951+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:56:50.375253+00:00", "trade", 9.8714, 2.0]
["2026-09-08T15:56:50.421807+00:00", "trade", 9.8545, 1.0]
["2026-09-08T15:56:50.761180+00:00", "trade", 9.87, 1.0]
["2026-09-08T15:56:53.123786+00:00", "trade", 9.8526, 10.0]
["2026-09-08T15:56:53.332026+00:00", "trade", 9.8699, 20.0]
["2026-09-08T15:56:53.379335+00:00", "trade", 9.8554, 1504.0]
["2026-09-08T15:56:53.398610+00:00", "trade", 9.8554, 1.0]
["2026-09-08T15:56:53.826190+00:00", "trade", 9.8525, 1.0]
["2026-09-08T15:56:54.143887+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:54.144373+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:59.265016+00:00", "trade", 9.8545, 1.0]
["2026-09-08T15:56:59.360790+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:56:59.999461+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:57:01.102643+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:57:03.218179+00:00", "trade", 9.8814, 5.0]
["2026-09-08T15:57:03.951054+00:00", "trade", 9.8526, 16.0]
["2026-09-08T15:57:03.951415+00:00", "trade", 9.8526, 1.0]
["2026-09-08T15:57:04.548820+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:57:05.235027+00:00", "trade", 9.8506, 50.0]
["2026-09-08T15:57:05.311602+00:00", "trade", 9.85, 80.0]
["2026-09-08T15:57:05.660766+00:00", "trade", 9.8675, 20.0]
["2026-09-08T15:57:06.315765+00:00", "trade", 9.8545, 2.0]
["2026-09-08T15:57:10.681540+00:00", "trade", 9.85, 15.0]
["2026-09-08T15:57:15.291773+00:00", "trade", 9.86, 109.0]
["2026-09-08T15:57:15.344937+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:57:20.642962+00:00", "trade", 9.8526, 27.0]
["2026-09-08T15:57:20.643332+00:00", "trade", 9.8526, 1.0]
["2026-09-08T15:57:21.190187+00:00", "quote", 9.86, 9.87]
["2026-09-08T15:57:21.190538+00:00", "quote", 9.85, 9.87]
["2026-09-08T15:57:21.190545+00:00", "trade", 9.86, 150.0]
["2026-09-08T15:57:22.036202+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:57:22.036247+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:57:22.036277+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:57:22.036282+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:57:22.036285+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:57:22.036285+00:00", "trade", 9.85, 3.0]
["2026-09-08T15:57:22.036306+00:00", "trade", 9.85, 30.0]
["2026-09-08T15:57:22.036307+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:57:22.036317+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:57:22.036342+00:00", "trade", 9.85, 18.0]
["2026-09-08T15:57:22.036367+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:57:22.036387+00:00", "trade", 9.85, 232.0]
["2026-09-08T15:57:22.036387+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.036568+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.036858+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.036949+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.036999+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.037142+00:00", "trade", 9.85, 50.0]
["2026-09-08T15:57:22.037214+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:57:22.038272+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.038390+00:00", "trade", 9.85, 2.0]
["2026-09-08T15:57:22.041319+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:22.051486+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:57:22.136546+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:23.143910+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:23.972297+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:57:23.973275+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:23.973295+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:23.973320+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:23.973455+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:23.973510+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:23.973901+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:23.975109+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:27.336288+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:27.336313+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:27.337756+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:29.074295+00:00", "trade", 9.8368, 1.0]
["2026-09-08T15:57:29.553327+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:29.553327+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:29.553944+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:29.554204+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:29.717927+00:00", "trade", 9.8592, 10.0]
["2026-09-08T15:57:29.999496+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:31.081186+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:31.081206+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:31.387770+00:00", "trade", 9.8599, 20.0]
["2026-09-08T15:57:32.068396+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:32.068662+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:32.754956+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:32.837914+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:32.838390+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:32.887890+00:00", "trade", 9.8558, 20.0]
["2026-09-08T15:57:34.040628+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:34.040653+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:34.844246+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:34.844326+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:34.918809+00:00", "trade", 9.86, 20.0]
["2026-09-08T15:57:35.189423+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:35.840928+00:00", "trade", 9.8599, 100.0]
["2026-09-08T15:57:37.361761+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:37.361781+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:37.362393+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:37.362623+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:37.366342+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:37.372186+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:37.387366+00:00", "trade", 9.845, 1.0]
["2026-09-08T15:57:38.682647+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:38.866150+00:00", "trade", 9.9307, 13.0]
["2026-09-08T15:57:39.295857+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:39.296132+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:39.296804+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:39.296804+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:39.297170+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:39.460046+00:00", "trade", 9.83, 600.0]
["2026-09-08T15:57:39.474769+00:00", "trade", 9.845, 3.0]
["2026-09-08T15:57:39.655932+00:00", "trade", 9.845, 51.0]
["2026-09-08T15:57:40.192612+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.280897+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.500397+00:00", "trade", 9.84, 38.0]
["2026-09-08T15:57:40.500861+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.500932+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.500962+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.500987+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.501007+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.501032+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:57:40.501037+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:57:40.501082+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:57:40.501839+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:57:40.506298+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:57:40.506299+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506301+00:00", "trade", 9.83, 1.0]
["2026-09-08T15:57:40.506304+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:57:40.506690+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506846+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506846+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506851+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506856+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506861+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506861+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506866+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.506871+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.507617+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.511452+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.521871+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.546841+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.708190+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.716267+00:00", "trade", 9.835, 100.0]
["2026-09-08T15:57:40.817505+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.817871+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.821174+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.821179+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:40.821465+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:42.012701+00:00", "trade", 9.8458, 5.0]
["2026-09-08T15:57:43.061830+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:43.061855+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:43.362929+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:57:43.404691+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:43.962403+00:00", "trade", 9.8494, 5.0]
["2026-09-08T15:57:43.974869+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:45.656983+00:00", "trade", 9.82, 5.0]
["2026-09-08T15:57:46.630067+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:46.630167+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:47.449709+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:47.913979+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:48.384845+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:49.298782+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:49.303829+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:49.308696+00:00", "trade", 9.8457, 1.0]
["2026-09-08T15:57:49.967114+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:57:49.981269+00:00", "trade", 9.8432, 1.0]
["2026-09-08T15:57:50.868079+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:50.872259+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:51.971447+00:00", "trade", 9.8284, 500.0]
["2026-09-08T15:57:53.143242+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:53.143291+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:53.143712+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:53.144194+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:56.360946+00:00", "trade", 9.8457, 1.0]
["2026-09-08T15:57:56.361303+00:00", "trade", 9.8457, 1.0]
["2026-09-08T15:57:56.505085+00:00", "trade", 9.8268, 29.0]
["2026-09-08T15:57:56.645808+00:00", "trade", 9.8268, 50.0]
["2026-09-08T15:57:58.441612+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:57:58.443117+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:58.443433+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:58.443738+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:57:59.999533+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:00.351956+00:00", "trade", 9.835, 100.0]
["2026-09-08T15:58:07.631165+00:00", "trade", 9.835, 78.0]
["2026-09-08T15:58:08.078826+00:00", "trade", 9.8432, 20.0]
["2026-09-08T15:58:09.758148+00:00", "trade", 9.82, 10.0]
["2026-09-08T15:58:10.739472+00:00", "trade", 9.9207, 10.0]
["2026-09-08T15:58:10.741568+00:00", "trade", 9.9207, 3.0]
["2026-09-08T15:58:12.427355+00:00", "trade", 9.8432, 50.0]
["2026-09-08T15:58:13.469664+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:58:17.076507+00:00", "trade", 9.82, 5000.0]
["2026-09-08T15:58:17.076594+00:00", "trade", 9.84, 50.0]
["2026-09-08T15:58:17.077576+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:17.857551+00:00", "trade", 9.8432, 15.0]
["2026-09-08T15:58:18.631212+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:58:21.013648+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:58:21.393777+00:00", "trade", 9.8374, 2.0]
["2026-09-08T15:58:22.558706+00:00", "trade", 9.8374, 2.0]
["2026-09-08T15:58:23.145560+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:23.740538+00:00", "trade", 9.8372, 1.0]
["2026-09-08T15:58:23.741696+00:00", "trade", 9.8372, 1.0]
["2026-09-08T15:58:23.895211+00:00", "trade", 9.835, 330.0]
["2026-09-08T15:58:27.666754+00:00", "trade", 9.8432, 5.0]
["2026-09-08T15:58:28.545605+00:00", "trade", 9.835, 1.0]
["2026-09-08T15:58:28.838312+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:29.999577+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:31.482233+00:00", "trade", 9.835, 200.0]
["2026-09-08T15:58:32.761672+00:00", "trade", 9.8251, 2.0]
["2026-09-08T15:58:32.761681+00:00", "trade", 9.8251, 7.0]
["2026-09-08T15:58:34.075347+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:35.664301+00:00", "trade", 9.84, 21.0]
["2026-09-08T15:58:35.664847+00:00", "quote", 9.82, 9.85]
["2026-09-08T15:58:35.664872+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:58:35.665293+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:58:35.665368+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:58:35.668942+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:58:37.275097+00:00", "quote", 9.83, 9.85]
["2026-09-08T15:58:38.790194+00:00", "trade", 9.834, 1.0]
["2026-09-08T15:58:39.003643+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:58:39.003643+00:00", "trade", 9.85, 20.0]
["2026-09-08T15:58:39.003645+00:00", "trade", 9.85, 2.0]
["2026-09-08T15:58:39.003648+00:00", "trade", 9.85, 200.0]
["2026-09-08T15:58:39.003793+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.003802+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003802+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003810+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:58:39.003934+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.003940+00:00", "trade", 9.85, 186.0]
["2026-09-08T15:58:39.003940+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:58:39.003946+00:00", "trade", 9.85, 2.0]
["2026-09-08T15:58:39.003946+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003952+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003952+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003952+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003955+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003959+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.003964+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003967+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003967+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003970+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003970+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003976+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003976+00:00", "trade", 9.85, 1.0]
["2026-09-08T15:58:39.003984+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.004009+00:00", "trade", 9.84, 900.0]
["2026-09-08T15:58:39.004084+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.004254+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.004415+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.004520+00:00", "quote", 9.84, 9.85]
["2026-09-08T15:58:39.004526+00:00", "trade", 9.85, 200.0]
["2026-09-08T15:58:39.004529+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:58:39.004540+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:58:39.004650+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.004806+00:00", "trade", 9.86, 1.0]
["2026-09-08T15:58:39.004806+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.004809+00:00", "trade", 9.86, 999.0]
["2026-09-08T15:58:39.005485+00:00", "trade", 9.85, 389.0]
["2026-09-08T15:58:39.005487+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.005593+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.005594+00:00", "trade", 9.85, 411.0]
["2026-09-08T15:58:39.005594+00:00", "trade", 9.85, 189.0]
["2026-09-08T15:58:39.005618+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.005858+00:00", "trade", 9.85, 10.0]
["2026-09-08T15:58:39.005999+00:00", "trade", 9.85, 187.0]
["2026-09-08T15:58:39.006003+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.006034+00:00", "quote", 9.85, 9.86]
["2026-09-08T15:58:39.006036+00:00", "trade", 9.85, 200.0]
["2026-09-08T15:58:39.006039+00:00", "trade", 9.85, 100.0]
["2026-09-08T15:58:39.006299+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:58:39.006459+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:58:39.006936+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:58:39.008904+00:00", "trade", 9.85, 3.0]
["2026-09-08T15:58:39.014178+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:58:39.014464+00:00", "quote", 9.84, 9.86]
["2026-09-08T15:58:39.104658+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.104683+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.104683+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105009+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105104+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105350+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105375+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105490+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105616+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105771+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105826+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.105931+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106087+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106112+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106252+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106367+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106628+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106728+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.106768+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.107169+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.107169+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.107250+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.107691+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.107731+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.108132+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.108212+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.108608+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.108728+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.109089+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.109209+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.109214+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.109650+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.109690+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.109730+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.110172+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.110212+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.110612+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.110693+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.110733+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111054+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111054+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111174+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111174+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111209+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111530+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.111690+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112011+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112131+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112171+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112452+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112452+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112612+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.112893+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.113093+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.113369+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.113575+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.113575+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.113810+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.113850+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.114051+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.114051+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.114091+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.114251+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.114572+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.114732+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115013+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115053+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115173+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115214+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115494+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115494+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115534+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.115655+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116010+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116091+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116451+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116492+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116532+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116572+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116933+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116933+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.116973+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.117013+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.117454+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.117454+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.117895+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.117895+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.117975+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.118376+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.118451+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.118852+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.118892+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.118932+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119293+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119333+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119373+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119373+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119414+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119734+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.119895+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120215+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120336+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120376+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120656+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120656+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120812+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120857+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.120857+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.121133+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.121373+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.121574+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.121814+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.121814+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.122015+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.122055+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.122295+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.122496+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.122777+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.122977+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.123213+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.123253+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.123418+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.123418+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.123694+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.123694+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.199853+00:00", "trade", 9.8343, 10.0]
["2026-09-08T15:58:39.370667+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:39.371288+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:40.001063+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:40.001233+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:40.098718+00:00", "trade", 9.845, 10.0]
["2026-09-08T15:58:40.101604+00:00", "trade", 9.845, 1.0]
["2026-09-08T15:58:40.499677+00:00", "trade", 9.8341, 2.0]
["2026-09-08T15:58:40.874683+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.682798+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.682843+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.683474+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.684432+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.684432+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.684928+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.684928+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.685449+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.685449+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.685915+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.685915+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.686406+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.686431+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.686872+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.686922+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.687409+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.687845+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.687875+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.688291+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.688366+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.688757+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.688887+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.689248+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.689368+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.689729+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.689849+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.690170+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.690331+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.690651+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.690807+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.691087+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.691288+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.691568+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.691769+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.692050+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.692240+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.692526+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.692771+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.693012+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.693293+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.693448+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.693769+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.693929+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.694250+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.694370+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.694731+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.694851+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.695212+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.695292+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.695693+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.695773+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.696210+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.696215+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.696731+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.697132+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.697172+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.697653+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.697653+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.698134+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.698174+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.698610+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.698650+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.699056+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.699212+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.699533+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.699693+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.699973+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.700134+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.700455+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.700650+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.700931+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.701131+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.701397+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.701612+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.701893+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.702079+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.702324+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.702560+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.702775+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.703081+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.703256+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.703572+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.703773+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.704053+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:41.704214+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:42.001672+00:00", "quote", 9.83, 9.86]
["2026-09-08T15:58:42.775837+00:00", "trade", 9.845, 21.0]
["2026-09-08T15:58:43.049939+00:00", "trade", 9.8558, 18.0]
["2026-09-08T15:58:43.072523+00:00", "trade", 9.8558, 1.0]
["2026-09-08T15:58:43.793971+00:00", "trade", 9.8506, 1.0]
["2026-09-08T15:58:44.635995+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:58:44.736584+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:44.736655+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:58:44.736659+00:00", "trade", 9.83, 200.0]
["2026-09-08T15:58:44.736662+00:00", "trade", 9.83, 21.0]
["2026-09-08T15:58:44.736665+00:00", "trade", 9.83, 1.0]
["2026-09-08T15:58:44.736665+00:00", "trade", 9.83, 10.0]
["2026-09-08T15:58:44.736850+00:00", "quote", 9.83, 9.84]
["2026-09-08T15:58:44.736854+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:44.737121+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:44.737236+00:00", "trade", 9.83, 147.0]
["2026-09-08T15:58:44.767877+00:00", "trade", 9.82, 500.0]
["2026-09-08T15:58:44.767877+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:58:44.767879+00:00", "trade", 9.82, 40.0]
["2026-09-08T15:58:44.767882+00:00", "trade", 9.82, 3.0]
["2026-09-08T15:58:44.767924+00:00", "trade", 9.82, 20.0]
["2026-09-08T15:58:44.767933+00:00", "trade", 9.82, 1500.0]
["2026-09-08T15:58:44.767934+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:44.768075+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:58:44.768123+00:00", "trade", 9.82, 200.0]
["2026-09-08T15:58:44.768125+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:58:44.768190+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:58:44.768410+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:44.768571+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:44.768581+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:44.768821+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:44.769092+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:44.770141+00:00", "trade", 9.83, 21.0]
["2026-09-08T15:58:44.799028+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:44.799031+00:00", "trade", 9.81, 5000.0]
["2026-09-08T15:58:44.799031+00:00", "trade", 9.81, 14.0]
["2026-09-08T15:58:44.799111+00:00", "trade", 9.81, 5.0]
["2026-09-08T15:58:44.799169+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:44.799224+00:00", "quote", 9.81, 9.82]
["2026-09-08T15:58:44.799436+00:00", "trade", 9.81, 10.0]
["2026-09-08T15:58:44.799575+00:00", "trade", 9.81, 100.0]
["2026-09-08T15:58:44.799580+00:00", "quote", 9.81, 9.82]
["2026-09-08T15:58:44.799675+00:00", "quote", 9.81, 9.82]
["2026-09-08T15:58:44.799740+00:00", "quote", 9.8, 9.82]
["2026-09-08T15:58:44.800246+00:00", "quote", 9.8, 9.82]
["2026-09-08T15:58:44.800557+00:00", "quote", 9.8, 9.82]
["2026-09-08T15:58:44.800742+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:58:44.802813+00:00", "trade", 9.82, 500.0]
["2026-09-08T15:58:44.808466+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:58:44.811222+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:58:44.820432+00:00", "trade", 9.815, 7.0]
["2026-09-08T15:58:44.820479+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:58:44.820845+00:00", "quote", 9.8, 9.83]
["2026-09-08T15:58:44.821467+00:00", "quote", 9.8, 9.84]
["2026-09-08T15:58:44.932437+00:00", "trade", 9.82, 7.0]
["2026-09-08T15:58:44.932440+00:00", "trade", 9.83, 93.0]
["2026-09-08T15:58:44.946525+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:46.236399+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:58:46.651210+00:00", "trade", 9.825, 20.0]
["2026-09-08T15:58:48.740696+00:00", "trade", 9.8105, 5.0]
["2026-09-08T15:58:50.176760+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:58:50.176929+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:58:50.669201+00:00", "trade", 9.814, 7.0]
["2026-09-08T15:58:51.100584+00:00", "trade", 9.8168, 35.0]
["2026-09-08T15:58:52.763144+00:00", "trade", 9.8207, 65.0]
["2026-09-08T15:58:53.842558+00:00", "trade", 9.8332, 1.0]
["2026-09-08T15:58:53.933605+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:53.933655+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:53.933666+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:53.934347+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:53.934723+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:53.934768+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:54.404353+00:00", "trade", 9.82, 7.0]
["2026-09-08T15:58:54.407324+00:00", "trade", 9.82, 143.0]
["2026-09-08T15:58:54.407769+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.408253+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.408494+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.408572+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.408692+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.409174+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.409252+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.409333+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.409613+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.409965+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.410052+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.410133+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.410530+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.410689+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.410873+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.410972+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.411402+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.411402+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.411637+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.411886+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.412133+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.412415+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.412815+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.413173+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.413534+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.413928+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.414256+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.414692+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.414932+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.518084+00:00", "trade", 9.81, 3.0]
["2026-09-08T15:58:54.521978+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:54.838389+00:00", "trade", 9.8128, 1.0]
["2026-09-08T15:58:55.160898+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:58:55.161373+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.161833+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.162137+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.162278+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.162299+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.162738+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.162858+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.163084+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.163219+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.163571+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.163673+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.163854+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.164136+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.164299+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.164560+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.164618+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.164993+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.165012+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.165417+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.165493+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.165697+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.166163+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.166410+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.166927+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.167138+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.167679+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.167820+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.168440+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.168539+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.169203+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.178664+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:58:55.179100+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.179566+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.179879+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.180017+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.180023+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.180462+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.180598+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.180805+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.180925+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.181304+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.181382+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.181575+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.181825+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.182011+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.182264+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.182339+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.182721+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.182721+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.183103+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.183175+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.183445+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.183860+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.184161+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.184603+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.184853+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.185385+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.185584+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.186140+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.186293+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.186907+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.207906+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:58:55.208354+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.208787+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.209148+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.209268+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.209271+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.209710+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.209854+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.210050+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.210152+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.210552+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.210633+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.210835+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.211048+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.211274+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.211496+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.211583+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.211953+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.211993+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.212353+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.212434+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.212711+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.213111+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.213394+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.213869+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.214106+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.214636+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.214834+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.215393+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.215550+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.216154+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.221979+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:58:55.222436+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.222917+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.223236+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.223350+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.223380+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.223798+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.223919+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.224150+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.224274+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.224638+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.224719+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.224917+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.225158+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.225356+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.225618+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.225672+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.226069+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.226069+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.226439+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.226517+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.226755+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.227179+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.227461+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.227951+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.228180+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.228715+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.228902+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.229476+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.229599+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.230279+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.246301+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:58:55.246761+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.247206+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.247525+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.247663+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.248126+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.248205+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.248235+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.248583+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.248965+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.248996+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.249017+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.249477+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.249657+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.249759+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.249922+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.250367+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.250379+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.250520+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.250824+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.251098+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.251269+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.251807+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.252048+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.252526+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.252806+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.253227+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.253560+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.253948+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.254327+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.255088+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:55.374376+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:55.374817+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:56.145547+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:56.147026+00:00", "quote", 9.81, 9.83]
["2026-09-08T15:58:57.369143+00:00", "trade", 9.82, 1.0]
["2026-09-08T15:58:57.931079+00:00", "trade", 9.82, 15.0]
["2026-09-08T15:58:57.944527+00:00", "trade", 9.8145, 1.0]
["2026-09-08T15:58:59.066132+00:00", "trade", 9.8285, 1017.0]
["2026-09-08T15:58:59.066490+00:00", "trade", 9.8285, 1.0]
["2026-09-08T15:58:59.066728+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.067206+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.067669+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.067672+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.067840+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.068129+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.068448+00:00", "trade", 9.82, 50.0]
["2026-09-08T15:58:59.068589+00:00", "trade", 9.82, 41.0]
["2026-09-08T15:58:59.070856+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.071430+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:58:59.071476+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.071480+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:58:59.071488+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.071512+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.071660+00:00", "quote", 9.82, 9.83]
["2026-09-08T15:58:59.071683+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.071683+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.071700+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:59.071801+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:59.071963+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.072116+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:59.072678+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:59.078702+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:58:59.078997+00:00", "trade", 9.82, 774.0]
["2026-09-08T15:58:59.083932+00:00", "trade", 9.82, 226.0]
["2026-09-08T15:58:59.085685+00:00", "trade", 9.83, 1200.0]
["2026-09-08T15:58:59.085718+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.085931+00:00", "trade", 9.83, 100.0]
["2026-09-08T15:58:59.092376+00:00", "trade", 9.83, 1200.0]
["2026-09-08T15:58:59.271962+00:00", "quote", 9.82, 9.84]
["2026-09-08T15:58:59.272123+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:59.272203+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:59.272604+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:59.273025+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:59.273085+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:58:59.999600+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:00.054857+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:00.545210+00:00", "trade", 9.82, 20.0]
["2026-09-08T15:59:00.927640+00:00", "trade", 9.84, 3.0]
["2026-09-08T15:59:01.343867+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:02.204468+00:00", "trade", 9.84, 80.0]
["2026-09-08T15:59:03.552067+00:00", "trade", 9.8139, 108.0]
["2026-09-08T15:59:03.552434+00:00", "trade", 9.8139, 1.0]
["2026-09-08T15:59:04.085650+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:04.396295+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:04.396631+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:04.397593+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:08.797046+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:09.591491+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:09.591551+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:09.849846+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:11.250730+00:00", "trade", 9.8101, 93.0]
["2026-09-08T15:59:13.196450+00:00", "trade", 9.825, 25.0]
["2026-09-08T15:59:14.347372+00:00", "trade", 9.83, 3.0]
["2026-09-08T15:59:15.495948+00:00", "trade", 9.825, 30.0]
["2026-09-08T15:59:16.171455+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.245336+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.314158+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:16.314206+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:16.319315+00:00", "trade", 9.82, 3.0]
["2026-09-08T15:59:16.319382+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.319432+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.319492+00:00", "trade", 9.82, 3.0]
["2026-09-08T15:59:16.319643+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.320224+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.320545+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.321547+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:16.322352+00:00", "trade", 9.82, 2.0]
["2026-09-08T15:59:21.261533+00:00", "trade", 9.825, 50.0]
["2026-09-08T15:59:24.618390+00:00", "trade", 9.8868, 100.0]
["2026-09-08T15:59:25.439585+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:25.440547+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:29.055925+00:00", "trade", 9.8862, 20.0]
["2026-09-08T15:59:29.062165+00:00", "trade", 9.825, 2.0]
["2026-09-08T15:59:29.073713+00:00", "trade", 9.8168, 10.0]
["2026-09-08T15:59:29.999619+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:31.024798+00:00", "trade", 9.8168, 50.0]
["2026-09-08T15:59:32.882790+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:35.679318+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:36.527761+00:00", "trade", 9.82, 30.0]
["2026-09-08T15:59:36.528693+00:00", "trade", 9.825, 20.0]
["2026-09-08T15:59:37.682132+00:00", "trade", 9.8286, 21.0]
["2026-09-08T15:59:40.377318+00:00", "trade", 9.81, 7.0]
["2026-09-08T15:59:41.736509+00:00", "trade", 9.82, 100.0]
["2026-09-08T15:59:42.193417+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:42.193556+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:42.623673+00:00", "trade", 9.8329, 3.0]
["2026-09-08T15:59:42.742017+00:00", "trade", 9.8201, 7.0]
["2026-09-08T15:59:42.743090+00:00", "trade", 9.8201, 2.0]
["2026-09-08T15:59:42.743442+00:00", "trade", 9.8201, 1.0]
["2026-09-08T15:59:42.828728+00:00", "quote", 9.81, 9.84]
["2026-09-08T15:59:44.858345+00:00", "trade", 9.8109, 20.0]
["2026-09-08T15:59:45.604768+00:00", "trade", 9.825, 3.0]
["2026-09-08T15:59:45.916463+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:50.015978+00:00", "trade", 9.825, 1.0]
["2026-09-08T15:59:51.009595+00:00", "trade", 9.8332, 50.0]
["2026-09-08T15:59:51.750764+00:00", "trade", 9.8332, 1.0]
["2026-09-08T15:59:51.973267+00:00", "trade", 9.8243, 2.0]
["2026-09-08T15:59:52.227441+00:00", "trade", 9.8332, 1.0]
["2026-09-08T15:59:52.881108+00:00", "trade", 9.8214, 200.0]
["2026-09-08T15:59:54.745665+00:00", "trade", 9.8398, 14.0]
["2026-09-08T15:59:55.009288+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:59:56.153007+00:00", "trade", 9.8392, 2.0]
["2026-09-08T15:59:59.222558+00:00", "trade", 9.825, 100.0]
["2026-09-08T15:59:59.999647+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:02.948568+00:00", "trade", 9.825, 12.0]
["2026-09-08T16:00:03.521889+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:04.642018+00:00", "trade", 9.8302, 1000.0]
["2026-09-08T16:00:04.643074+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:04.902221+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:05.440939+00:00", "trade", 9.8362, 200.0]
["2026-09-08T16:00:05.441982+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:06.827361+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:07.393495+00:00", "trade", 9.825, 1.0]
["2026-09-08T16:00:07.393498+00:00", "trade", 9.825, 1.0]
["2026-09-08T16:00:09.319611+00:00", "trade", 9.825, 6.0]
["2026-09-08T16:00:09.852543+00:00", "trade", 9.8168, 5.0]
["2026-09-08T16:00:11.866710+00:00", "trade", 9.884, 9.0]
["2026-09-08T16:00:11.867758+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:12.274973+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:12.602427+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:00:12.603480+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:13.933272+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:15.920296+00:00", "trade", 9.825, 5.0]
["2026-09-08T16:00:16.766614+00:00", "trade", 9.825, 5.0]
["2026-09-08T16:00:21.568078+00:00", "trade", 9.8399, 1.0]
["2026-09-08T16:00:22.459112+00:00", "trade", 9.825, 2.0]
["2026-09-08T16:00:24.144770+00:00", "trade", 9.8159, 2.0]
["2026-09-08T16:00:25.706253+00:00", "trade", 9.825, 2.0]
["2026-09-08T16:00:25.861095+00:00", "trade", 9.8332, 20.0]
["2026-09-08T16:00:27.576686+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:27.576766+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:27.576781+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:27.576806+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:27.764607+00:00", "trade", 9.825, 1.0]
["2026-09-08T16:00:28.578074+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:00:28.578077+00:00", "trade", 9.81, 28.0]
["2026-09-08T16:00:28.578092+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:28.578095+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:00:28.578096+00:00", "trade", 9.81, 300.0]
["2026-09-08T16:00:28.578098+00:00", "trade", 9.81, 10.0]
["2026-09-08T16:00:28.578098+00:00", "trade", 9.81, 25.0]
["2026-09-08T16:00:28.578102+00:00", "trade", 9.81, 20.0]
["2026-09-08T16:00:28.578102+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:28.578104+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:28.578104+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:28.578137+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:00:28.578155+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:28.578155+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:00:28.578159+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:00:28.578159+00:00", "trade", 9.81, 50.0]
["2026-09-08T16:00:28.578161+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:28.578185+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:00:28.578211+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:00:28.578266+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:00:28.578341+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:00:28.578345+00:00", "trade", 9.81, 500.0]
["2026-09-08T16:00:28.578361+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:00:28.578366+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:00:28.578416+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:00:28.578591+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.578662+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.578682+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.578697+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.578787+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.578817+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:00:28.578859+00:00", "trade", 9.815, 25.0]
["2026-09-08T16:00:28.578892+00:00", "trade", 9.815, 59.0]
["2026-09-08T16:00:28.578901+00:00", "trade", 9.81, 35.0]
["2026-09-08T16:00:28.579012+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.582531+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.588791+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:28.597425+00:00", "trade", 9.81, 3.0]
["2026-09-08T16:00:29.152217+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:00:29.152498+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:29.152538+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:00:29.152819+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:29.153019+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:00:29.153220+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:29.153541+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:00:29.153576+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:29.397865+00:00", "trade", 9.81, 50.0]
["2026-09-08T16:00:29.999686+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:30.528591+00:00", "trade", 9.8065, 20.0]
["2026-09-08T16:00:31.116097+00:00", "trade", 9.82, 234.0]
["2026-09-08T16:00:31.145499+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:31.284738+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:00:31.285505+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:00:31.285538+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:00:31.288921+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:31.294639+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:31.297375+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:31.298935+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:31.302159+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:00:31.304604+00:00", "trade", 9.81, 300.0]
["2026-09-08T16:00:33.021082+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:00:33.711821+00:00", "trade", 9.801, 5.0]
["2026-09-08T16:00:35.610154+00:00", "trade", 9.8155, 1.0]
["2026-09-08T16:00:35.851515+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:35.852036+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:46.032225+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:00:46.033867+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:46.033868+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:00:46.033940+00:00", "trade", 9.8, 619.0]
["2026-09-08T16:00:46.033943+00:00", "trade", 9.8, 82.0]
["2026-09-08T16:00:46.033947+00:00", "trade", 9.8, 900.0]
["2026-09-08T16:00:46.033947+00:00", "trade", 9.8, 61.0]
["2026-09-08T16:00:46.033947+00:00", "trade", 9.8, 30.0]
["2026-09-08T16:00:46.033947+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:00:46.033951+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:00:46.033951+00:00", "trade", 9.8, 3000.0]
["2026-09-08T16:00:46.033954+00:00", "trade", 9.8, 300.0]
["2026-09-08T16:00:46.034008+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034053+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034063+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034103+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034223+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034225+00:00", "trade", 9.8, 150.0]
["2026-09-08T16:00:46.034238+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034240+00:00", "trade", 9.8, 794.0]
["2026-09-08T16:00:46.034243+00:00", "trade", 9.8, 250.0]
["2026-09-08T16:00:46.034246+00:00", "trade", 9.8, 1000.0]
["2026-09-08T16:00:46.034246+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:00:46.034248+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034273+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034283+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034328+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034343+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034348+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:00:46.034374+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:00:46.034413+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.034417+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:00:46.034499+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.034529+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.034564+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.034669+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.034899+00:00", "trade", 9.809, 202.0]
["2026-09-08T16:00:46.034944+00:00", "trade", 9.8, 8.0]
["2026-09-08T16:00:46.034974+00:00", "trade", 9.8, 24.0]
["2026-09-08T16:00:46.035140+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.035361+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.036047+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.036107+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:00:46.039566+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.039782+00:00", "trade", 9.79, 30.0]
["2026-09-08T16:00:46.039826+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.040824+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.058345+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058370+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058415+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058439+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058478+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058493+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058532+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058553+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058592+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058610+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058649+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058712+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058772+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.058812+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.059055+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.059196+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.059272+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.059353+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:46.059572+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.059626+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.059669+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:00:46.060029+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.060799+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.061431+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.061440+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.061500+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.061587+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.062393+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.063088+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.063145+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.063178+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:00:46.379751+00:00", "trade", 9.8059, 9.0]
["2026-09-08T16:00:46.571181+00:00", "trade", 9.8, 25.0]
["2026-09-08T16:00:47.145294+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:47.145344+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:47.145514+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:47.145775+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:47.146822+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:00:49.649918+00:00", "trade", 9.7945, 1.0]
["2026-09-08T16:00:50.066813+00:00", "trade", 9.79, 5.0]
["2026-09-08T16:00:50.066816+00:00", "trade", 9.79, 30.0]
["2026-09-08T16:00:50.066819+00:00", "trade", 9.79, 34.0]
["2026-09-08T16:00:50.067113+00:00", "trade", 9.79, 66.0]
["2026-09-08T16:00:50.067131+00:00", "trade", 9.79, 1800.0]
["2026-09-08T16:00:50.067212+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:00:50.067372+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:00:50.067379+00:00", "trade", 9.79, 2080.0]
["2026-09-08T16:00:50.067387+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:00:50.067472+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:00:50.067522+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:00:50.068037+00:00", "trade", 9.79, 3.0]
["2026-09-08T16:00:50.077757+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:00:50.078052+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:00:50.078719+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:00:50.079515+00:00", "trade", 9.78, 200.0]
["2026-09-08T16:00:50.079515+00:00", "trade", 9.78, 42.0]
["2026-09-08T16:00:50.079516+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:50.079518+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:00:50.079636+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:50.080047+00:00", "trade", 9.78, 36.0]
["2026-09-08T16:00:50.080162+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:50.085045+00:00", "trade", 9.77, 500.0]
["2026-09-08T16:00:50.085135+00:00", "trade", 9.77, 122.0]
["2026-09-08T16:00:50.087968+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:00:50.118429+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:50.176986+00:00", "trade", 9.78, 96.0]
["2026-09-08T16:00:50.179584+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:00:51.689570+00:00", "trade", 9.7792, 30.0]
["2026-09-08T16:00:52.182709+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:52.182711+00:00", "trade", 9.77, 61.0]
["2026-09-08T16:00:52.182723+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:00:52.182723+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:00:52.182805+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.182835+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.182860+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.182885+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.183183+00:00", "trade", 9.78, 25.0]
["2026-09-08T16:00:52.184063+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.184328+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.186824+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.193675+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.193976+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.203033+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:52.203348+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:52.203795+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:52.205890+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:52.233375+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:52.794717+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:52.794982+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:53.712928+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:53.712988+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:53.713488+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:00:53.952313+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:54.187237+00:00", "trade", 9.77, 56.0]
["2026-09-08T16:00:54.187238+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:00:54.187285+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:00:54.326447+00:00", "trade", 9.8648, 14.0]
["2026-09-08T16:00:54.593360+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:54.593440+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:54.644605+00:00", "trade", 9.7899, 2500.0]
["2026-09-08T16:00:54.886362+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:56.646023+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:56.646030+00:00", "trade", 9.78, 67.0]
["2026-09-08T16:00:58.649262+00:00", "trade", 9.77, 62.0]
["2026-09-08T16:00:58.649328+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:58.649373+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:58.649518+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:58.649980+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:00:59.999709+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:00.652678+00:00", "trade", 9.77, 60.0]
["2026-09-08T16:01:00.652679+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:02.659143+00:00", "trade", 9.77, 58.0]
["2026-09-08T16:01:02.660664+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:01:03.103451+00:00", "trade", 9.7745, 1.0]
["2026-09-08T16:01:04.662847+00:00", "trade", 9.77, 12.0]
["2026-09-08T16:01:04.662848+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:04.662862+00:00", "trade", 9.77, 42.0]
["2026-09-08T16:01:04.662873+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:04.662923+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:01:04.662973+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:01:04.663003+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:01:04.663051+00:00", "trade", 9.77, 3.0]
["2026-09-08T16:01:04.663510+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:01:04.663560+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:01:04.663996+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:01:04.664322+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:04.667614+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:04.773032+00:00", "trade", 9.79, 605.0]
["2026-09-08T16:01:05.636292+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:01:06.450787+00:00", "trade", 9.7709, 30.0]
["2026-09-08T16:01:06.600634+00:00", "trade", 9.7726, 96.0]
["2026-09-08T16:01:06.600998+00:00", "trade", 9.7726, 1.0]
["2026-09-08T16:01:06.604868+00:00", "trade", 9.78, 20.0]
["2026-09-08T16:01:06.777013+00:00", "trade", 9.77, 59.0]
["2026-09-08T16:01:07.146407+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:07.295307+00:00", "trade", 9.7745, 68.0]
["2026-09-08T16:01:08.958799+00:00", "trade", 9.77, 4.0]
["2026-09-08T16:01:10.258843+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:01:10.258855+00:00", "trade", 9.77, 300.0]
["2026-09-08T16:01:10.258864+00:00", "trade", 9.77, 85.0]
["2026-09-08T16:01:10.258864+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.258885+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:01:10.258903+00:00", "trade", 9.77, 4547.0]
["2026-09-08T16:01:10.258904+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:01:10.258934+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:01:10.259014+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:01:10.259069+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:01:10.259245+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:01:10.259290+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:01:10.269088+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:01:10.269739+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:01:10.270201+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:01:10.274020+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:01:10.421190+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:01:10.421210+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.421215+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.421229+00:00", "trade", 9.79, 3.0]
["2026-09-08T16:01:10.421247+00:00", "trade", 9.775, 100.0]
["2026-09-08T16:01:10.421250+00:00", "trade", 9.775, 100.0]
["2026-09-08T16:01:10.421250+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.421253+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:01:10.421256+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:01:10.421260+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.421260+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.421263+00:00", "trade", 9.79, 60.0]
["2026-09-08T16:01:10.421263+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.421265+00:00", "trade", 9.79, 200.0]
["2026-09-08T16:01:10.421268+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.421268+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:01:10.421270+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.421290+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421350+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421353+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:01:10.421359+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.421521+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421606+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421621+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421631+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421924+00:00", "trade", 9.785, 100.0]
["2026-09-08T16:01:10.421927+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.421936+00:00", "trade", 9.79, 200.0]
["2026-09-08T16:01:10.421952+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.424032+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.425833+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.425836+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.425855+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:01:10.425896+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:01:10.425907+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.425908+00:00", "trade", 9.78, 61.0]
["2026-09-08T16:01:10.425932+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.425941+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.425957+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.425990+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.425996+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.426017+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.426017+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.426023+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.426027+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:01:10.426032+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:01:10.426052+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.426067+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:01:10.426107+00:00", "trade", 9.8, 2150.0]
["2026-09-08T16:01:10.426113+00:00", "trade", 9.8, 200.0]
["2026-09-08T16:01:10.426131+00:00", "trade", 9.8, 2850.0]
["2026-09-08T16:01:10.426134+00:00", "trade", 9.8, 7.0]
["2026-09-08T16:01:10.426157+00:00", "quote", 9.79, 9.79]
["2026-09-08T16:01:10.426215+00:00", "trade", 9.8, 61.0]
["2026-09-08T16:01:10.426215+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:01:10.426221+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:01:10.426227+00:00", "trade", 9.8, 200.0]
["2026-09-08T16:01:10.426232+00:00", "quote", 9.79, 9.79]
["2026-09-08T16:01:10.426257+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:01:10.426588+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:01:10.426588+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:01:10.426618+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:01:10.426668+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:01:10.426693+00:00", "quote", 9.8, 9.8]
["2026-09-08T16:01:10.426703+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:01:10.426854+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:10.426884+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:10.426909+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:10.427144+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:10.427154+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:10.429303+00:00", "trade", 9.785, 300.0]
["2026-09-08T16:01:10.433023+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:01:10.441428+00:00", "trade", 9.79, 400.0]
["2026-09-08T16:01:10.477881+00:00", "trade", 9.815, 400.0]
["2026-09-08T16:01:11.098911+00:00", "trade", 9.825, 17.0]
["2026-09-08T16:01:11.109788+00:00", "trade", 9.825, 10.0]
["2026-09-08T16:01:11.523077+00:00", "trade", 9.81, 63.0]
["2026-09-08T16:01:12.546897+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:12.548321+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.530279+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.530300+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:01:13.530324+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.530348+00:00", "trade", 9.81, 93.0]
["2026-09-08T16:01:13.530349+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.530354+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.530359+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530369+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530414+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530564+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.530685+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530695+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530745+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530750+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.530770+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530830+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:01:13.530890+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:13.530898+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:01:13.530920+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.530965+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.530970+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.531522+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:01:13.531562+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.531602+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.531697+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.541285+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.541806+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.592497+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.592542+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.592863+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:01:13.593264+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.593680+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.593715+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.594236+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.594241+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.594291+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:13.596406+00:00", "trade", 9.82, 600.0]
["2026-09-08T16:01:13.681915+00:00", "trade", 9.7923, 1.0]
["2026-09-08T16:01:13.879341+00:00", "trade", 9.7932, 1.0]
["2026-09-08T16:01:15.601135+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:15.601180+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:15.601220+00:00", "trade", 9.81, 92.0]
["2026-09-08T16:01:15.601235+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:15.601240+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:15.601476+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:15.932018+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:15.932123+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:16.042004+00:00", "trade", 9.8389, 100.0]
["2026-09-08T16:01:16.602000+00:00", "trade", 9.81, 16.0]
["2026-09-08T16:01:16.602003+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:16.602059+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:16.602064+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:16.602109+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:16.602114+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:16.603292+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:16.637398+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:16.637403+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.212893+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.212903+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.212913+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.213199+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.213269+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.213459+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.213680+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.213800+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.214126+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.214196+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.214241+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.214352+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.214677+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:01:17.214677+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.215670+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.228395+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.228400+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:17.229723+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:18.134538+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:18.206315+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:01:18.571667+00:00", "trade", 9.8283, 200.0]
["2026-09-08T16:01:18.572641+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:18.573358+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:18.574355+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:18.996736+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:18.996771+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:20.153886+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:23.391219+00:00", "trade", 9.836, 34.0]
["2026-09-08T16:01:23.541180+00:00", "trade", 9.836, 1.0]
["2026-09-08T16:01:23.543413+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:26.859810+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:27.705969+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:01:27.710158+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:01:28.557843+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:28.684093+00:00", "trade", 9.831, 67.0]
["2026-09-08T16:01:29.057646+00:00", "trade", 9.7953, 2.0]
["2026-09-08T16:01:30.383140+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:30.383501+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:30.389611+00:00", "trade", 9.82, 10.0]
["2026-09-08T16:01:30.671718+00:00", "trade", 9.82, 2.0]
["2026-09-08T16:01:30.682334+00:00", "trade", 9.82, 4.0]
["2026-09-08T16:01:30.682383+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:01:30.682403+00:00", "trade", 9.82, 51.0]
["2026-09-08T16:01:30.683074+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:30.683215+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:30.683967+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:30.684177+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:31.582723+00:00", "trade", 9.84, 90.0]
["2026-09-08T16:01:31.582987+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:31.862277+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:32.223397+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:34.574397+00:00", "trade", 9.825, 20.0]
["2026-09-08T16:01:35.273535+00:00", "trade", 9.8362, 130.0]
["2026-09-08T16:01:36.038838+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:38.728080+00:00", "trade", 9.8332, 1.0]
["2026-09-08T16:01:44.276845+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:45.653379+00:00", "trade", 9.8168, 61.0]
["2026-09-08T16:01:45.771578+00:00", "trade", 9.8051, 3.0]
["2026-09-08T16:01:47.145631+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:01:48.214776+00:00", "trade", 9.8357, 1.0]
["2026-09-08T16:01:58.292894+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:01:59.999766+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:01.133987+00:00", "trade", 9.84, 25.0]
["2026-09-08T16:02:05.688847+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:02:05.688964+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:02:05.689361+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:02:05.696181+00:00", "trade", 9.825, 300.0]
["2026-09-08T16:02:09.712640+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:09.713161+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:12.762753+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:12.900085+00:00", "trade", 9.8355, 100.0]
["2026-09-08T16:02:19.365276+00:00", "trade", 9.8323, 100.0]
["2026-09-08T16:02:21.205537+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:22.665753+00:00", "trade", 9.8323, 23.0]
["2026-09-08T16:02:22.849457+00:00", "trade", 9.81, 15.0]
["2026-09-08T16:02:23.793603+00:00", "trade", 9.8358, 50.0]
["2026-09-08T16:02:27.146319+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:27.146374+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:29.264026+00:00", "trade", 9.8323, 17.0]
["2026-09-08T16:02:29.814168+00:00", "trade", 9.825, 1.0]
["2026-09-08T16:02:29.999789+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:02:31.912063+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:02:35.215078+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:02:35.890933+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:02:35.912152+00:00", "trade", 9.83, 15.0]
["2026-09-08T16:02:36.821620+00:00", "trade", 9.84, 42.0]
["2026-09-08T16:02:36.821709+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:02:36.821710+00:00", "trade", 9.84, 24.0]
["2026-09-08T16:02:36.821713+00:00", "trade", 9.84, 76.0]
["2026-09-08T16:02:36.822026+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:02:36.822080+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:02:36.822140+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:02:36.822170+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:02:36.822306+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:02:36.824284+00:00", "trade", 9.83, 400.0]
["2026-09-08T16:02:36.828323+00:00", "trade", 9.83, 543.0]
["2026-09-08T16:02:36.832440+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:02:37.557875+00:00", "trade", 9.835, 50.0]
["2026-09-08T16:02:37.557912+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:02:37.558193+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:02:39.748273+00:00", "trade", 9.8342, 1500.0]
["2026-09-08T16:02:42.446427+00:00", "trade", 9.83, 50.0]
["2026-09-08T16:02:43.986905+00:00", "trade", 9.827, 10.0]
["2026-09-08T16:02:44.597386+00:00", "trade", 9.84, 6.0]
["2026-09-08T16:02:45.064810+00:00", "trade", 9.8334, 500.0]
["2026-09-08T16:02:47.355647+00:00", "trade", 9.84, 10.0]
["2026-09-08T16:02:47.538456+00:00", "trade", 9.7955, 15.0]
["2026-09-08T16:02:48.214874+00:00", "trade", 9.8381, 203.0]
["2026-09-08T16:02:48.237410+00:00", "trade", 9.8381, 2.0]
["2026-09-08T16:02:49.521970+00:00", "trade", 9.84, 24.0]
["2026-09-08T16:02:49.521973+00:00", "trade", 9.84, 33.0]
["2026-09-08T16:02:49.521982+00:00", "trade", 9.84, 52.0]
["2026-09-08T16:02:49.521991+00:00", "trade", 9.84, 2.0]
["2026-09-08T16:02:49.522057+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:02:49.522057+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:02:49.522111+00:00", "trade", 9.84, 20.0]
["2026-09-08T16:02:49.522112+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522138+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522138+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522178+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522193+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522338+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522353+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522864+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.522914+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.526177+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.529722+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:02:49.532312+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:02:49.876045+00:00", "trade", 9.8437, 2.0]
["2026-09-08T16:02:51.840801+00:00", "trade", 9.8268, 13.0]
["2026-09-08T16:02:55.054867+00:00", "quote", 9.84, 9.85]
["2026-09-08T16:02:55.054948+00:00", "quote", 9.84, 9.85]
["2026-09-08T16:02:55.054993+00:00", "quote", 9.84, 9.85]
["2026-09-08T16:02:55.056947+00:00", "quote", 9.84, 9.85]
["2026-09-08T16:02:56.090590+00:00", "trade", 9.7999, 2.0]
["2026-09-08T16:02:56.974178+00:00", "trade", 9.85, 100.0]
["2026-09-08T16:02:56.974178+00:00", "quote", 9.84, 9.85]
["2026-09-08T16:02:56.974181+00:00", "trade", 9.85, 10.0]
["2026-09-08T16:02:56.974181+00:00", "trade", 9.85, 100.0]
["2026-09-08T16:02:56.974199+00:00", "trade", 9.85, 5000.0]
["2026-09-08T16:02:56.974214+00:00", "trade", 9.85, 100.0]
["2026-09-08T16:02:56.974217+00:00", "trade", 9.85, 100.0]
["2026-09-08T16:02:56.974218+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:02:56.974241+00:00", "trade", 9.85, 2.0]
["2026-09-08T16:02:56.975224+00:00", "trade", 9.85, 114.0]
["2026-09-08T16:02:56.977552+00:00", "trade", 9.859, 2.0]
["2026-09-08T16:02:56.977561+00:00", "trade", 9.859, 23.0]
["2026-09-08T16:02:56.978102+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.067102+00:00", "trade", 9.855, 100.0]
["2026-09-08T16:02:57.067259+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.067637+00:00", "trade", 9.87, 100.0]
["2026-09-08T16:02:57.067650+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.067725+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.067749+00:00", "trade", 9.855, 50.0]
["2026-09-08T16:02:57.067779+00:00", "trade", 9.87, 1765.0]
["2026-09-08T16:02:57.067821+00:00", "trade", 9.855, 50.0]
["2026-09-08T16:02:57.070913+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.071111+00:00", "trade", 9.87, 360.0]
["2026-09-08T16:02:57.071364+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.086877+00:00", "trade", 9.86, 1.0]
["2026-09-08T16:02:57.086976+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:02:57.087317+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:02:57.087477+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:02:57.088595+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:02:57.089244+00:00", "trade", 9.87, 1300.0]
["2026-09-08T16:02:57.089244+00:00", "trade", 9.87, 100.0]
["2026-09-08T16:02:58.067536+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:02:58.068479+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:02:59.999828+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:00.056169+00:00", "trade", 9.86, 300.0]
["2026-09-08T16:03:00.730513+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:00.794716+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:00.794751+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:05.440649+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:05.672174+00:00", "trade", 9.8672, 1.0]
["2026-09-08T16:03:06.007809+00:00", "trade", 9.8545, 1.0]
["2026-09-08T16:03:07.429036+00:00", "trade", 9.8645, 5.0]
["2026-09-08T16:03:07.995407+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:09.684623+00:00", "trade", 9.85, 1.0]
["2026-09-08T16:03:12.099587+00:00", "trade", 9.8283, 10.0]
["2026-09-08T16:03:13.230309+00:00", "trade", 9.86, 101.0]
["2026-09-08T16:03:14.393073+00:00", "trade", 9.8699, 2.0]
["2026-09-08T16:03:16.987306+00:00", "trade", 9.86, 25.0]
["2026-09-08T16:03:17.261790+00:00", "trade", 9.8525, 3.0]
["2026-09-08T16:03:17.353716+00:00", "trade", 9.8545, 4.0]
["2026-09-08T16:03:17.926740+00:00", "trade", 9.85, 200.0]
["2026-09-08T16:03:17.927534+00:00", "trade", 9.8501, 200.0]
["2026-09-08T16:03:17.927719+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:17.927834+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:17.927870+00:00", "trade", 9.85, 21.0]
["2026-09-08T16:03:17.927897+00:00", "trade", 9.8501, 7063.0]
["2026-09-08T16:03:17.927949+00:00", "trade", 9.85, 42.0]
["2026-09-08T16:03:17.927955+00:00", "trade", 9.85, 100.0]
["2026-09-08T16:03:17.927990+00:00", "quote", 9.85, 9.87]
["2026-09-08T16:03:17.928015+00:00", "quote", 9.85, 9.86]
["2026-09-08T16:03:17.928045+00:00", "quote", 9.85, 9.86]
["2026-09-08T16:03:17.928230+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:17.928275+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:17.928381+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:17.928451+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:17.928646+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:17.939041+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:18.222620+00:00", "trade", 9.85, 50.0]
["2026-09-08T16:03:18.222993+00:00", "trade", 9.85, 50.0]
["2026-09-08T16:03:18.223248+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:18.223363+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:03:18.223649+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:18.626789+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:19.373462+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:19.373983+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:19.374424+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:22.840010+00:00", "trade", 9.8291, 10.0]
["2026-09-08T16:03:23.151390+00:00", "trade", 9.8662, 202.0]
["2026-09-08T16:03:23.151760+00:00", "trade", 9.8662, 1.0]
["2026-09-08T16:03:23.805532+00:00", "trade", 9.855, 115.0]
["2026-09-08T16:03:24.754255+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:28.605606+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:29.913442+00:00", "trade", 9.8509, 4.0]
["2026-09-08T16:03:29.999851+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:31.683193+00:00", "trade", 9.87, 1.0]
["2026-09-08T16:03:32.771722+00:00", "trade", 9.855, 1.0]
["2026-09-08T16:03:32.773854+00:00", "trade", 9.855, 1.0]
["2026-09-08T16:03:32.782018+00:00", "trade", 9.87, 1.0]
["2026-09-08T16:03:34.587716+00:00", "trade", 9.855, 30.0]
["2026-09-08T16:03:36.711378+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:36.712336+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:36.712456+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:36.712817+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:36.712937+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:36.713258+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:37.838938+00:00", "trade", 9.8263, 12.0]
["2026-09-08T16:03:38.034843+00:00", "trade", 9.855, 50.0]
["2026-09-08T16:03:40.146613+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:40.147972+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:40.148413+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:46.274803+00:00", "trade", 9.855, 10.0]
["2026-09-08T16:03:46.297402+00:00", "trade", 9.855, 8.0]
["2026-09-08T16:03:47.277430+00:00", "trade", 9.8262, 10.0]
["2026-09-08T16:03:47.967607+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:47.968555+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:48.548683+00:00", "trade", 9.86, 10.0]
["2026-09-08T16:03:51.598606+00:00", "trade", 9.855, 16.0]
["2026-09-08T16:03:51.872492+00:00", "trade", 9.8657, 1.0]
["2026-09-08T16:03:52.256401+00:00", "trade", 9.8547, 8.0]
["2026-09-08T16:03:52.906555+00:00", "trade", 9.8157, 9.0]
["2026-09-08T16:03:54.857568+00:00", "trade", 9.8246, 100.0]
["2026-09-08T16:03:55.721902+00:00", "trade", 9.8246, 10.0]
["2026-09-08T16:03:56.340089+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:56.340155+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:56.340155+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:56.340190+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:56.340526+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:56.340962+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:59.083817+00:00", "trade", 9.8539, 100.0]
["2026-09-08T16:03:59.084785+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:03:59.999880+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:04:00.282087+00:00", "trade", 9.85, 6.0]
["2026-09-08T16:04:00.282252+00:00", "trade", 9.85, 69.0]
["2026-09-08T16:04:00.296586+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:04:00.296596+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:04:00.296596+00:00", "trade", 9.84, 10.0]
["2026-09-08T16:04:00.296599+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:04:00.296606+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:04:00.296608+00:00", "trade", 9.84, 500.0]
["2026-09-08T16:04:00.296711+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:04:00.297077+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:04:00.297092+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:04:00.297140+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:04:00.297168+00:00", "quote", 9.83, 9.86]
["2026-09-08T16:04:00.297943+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:04:00.297947+00:00", "trade", 9.84, 2.0]
["2026-09-08T16:04:00.297949+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:04:00.304902+00:00", "trade", 9.84, 200.0]
["2026-09-08T16:04:00.806971+00:00", "trade", 9.845, 10.0]
["2026-09-08T16:04:00.973784+00:00", "quote", 9.83, 9.86]
["2026-09-08T16:04:01.755235+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:01.755580+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:01.755956+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:06.040150+00:00", "trade", 9.8246, 11.0]
["2026-09-08T16:04:06.041792+00:00", "trade", 9.8246, 6.0]
["2026-09-08T16:04:08.867601+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:10.496182+00:00", "trade", 9.8326, 150.0]
["2026-09-08T16:04:12.763458+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:14.146627+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:14.147063+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:15.169626+00:00", "trade", 9.8333, 1000.0]
["2026-09-08T16:04:15.846502+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:04:16.058404+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:16.493601+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:16.597645+00:00", "trade", 9.84, 90.0]
["2026-09-08T16:04:17.766246+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:04:18.658369+00:00", "trade", 9.8245, 100.0]
["2026-09-08T16:04:18.659909+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:19.803291+00:00", "trade", 9.84, 2000.0]
["2026-09-08T16:04:20.112950+00:00", "trade", 9.829, 1.0]
["2026-09-08T16:04:23.931290+00:00", "trade", 9.851, 15.0]
["2026-09-08T16:04:26.699396+00:00", "trade", 9.8248, 100.0]
["2026-09-08T16:04:26.700067+00:00", "trade", 9.8248, 10.0]
["2026-09-08T16:04:26.701074+00:00", "trade", 9.8248, 1.0]
["2026-09-08T16:04:26.701922+00:00", "trade", 9.8248, 1.0]
["2026-09-08T16:04:26.702813+00:00", "trade", 9.8248, 6.0]
["2026-09-08T16:04:26.704734+00:00", "trade", 9.8248, 3.0]
["2026-09-08T16:04:29.266559+00:00", "trade", 9.8488, 2.0]
["2026-09-08T16:04:29.999899+00:00", "quote", 9.82, 9.86]
["2026-09-08T16:04:32.521516+00:00", "trade", 9.84, 15.0]
["2026-09-08T16:04:32.523906+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:04:34.751181+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:04:34.751867+00:00", "trade", 9.84, 74.0]
["2026-09-08T16:04:42.087271+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:42.087321+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:42.087367+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:42.114065+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:42.114070+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:45.440612+00:00", "trade", 9.835, 50.0]
["2026-09-08T16:04:50.649628+00:00", "trade", 9.82, 13.0]
["2026-09-08T16:04:53.146862+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:53.147298+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:54.044479+00:00", "trade", 9.8384, 3.0]
["2026-09-08T16:04:54.647697+00:00", "trade", 9.8244, 3.0]
["2026-09-08T16:04:54.648061+00:00", "trade", 9.8244, 1.0]
["2026-09-08T16:04:55.920580+00:00", "trade", 9.8384, 1.0]
["2026-09-08T16:04:56.218777+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:56.458618+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:56.713722+00:00", "trade", 9.85, 42.0]
["2026-09-08T16:04:56.713741+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:56.714182+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:04:59.116457+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:04:59.117448+00:00", "trade", 9.83, 15.0]
["2026-09-08T16:04:59.386468+00:00", "trade", 9.8335, 330.0]
["2026-09-08T16:04:59.999917+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:05:00.420688+00:00", "trade", 9.838, 35.0]
["2026-09-08T16:05:00.442541+00:00", "trade", 9.8377, 35.0]
["2026-09-08T16:05:05.893571+00:00", "trade", 9.84, 3.0]
["2026-09-08T16:05:07.837444+00:00", "trade", 9.8228, 1.0]
["2026-09-08T16:05:08.779904+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:05:08.779907+00:00", "trade", 9.84, 20.0]
["2026-09-08T16:05:17.639619+00:00", "trade", 9.83, 40.0]
["2026-09-08T16:05:19.672415+00:00", "trade", 9.8245, 1.0]
["2026-09-08T16:05:19.925185+00:00", "trade", 9.83, 5.0]
["2026-09-08T16:05:19.931388+00:00", "trade", 9.83, 25.0]
["2026-09-08T16:05:19.932179+00:00", "trade", 9.83, 25.0]
["2026-09-08T16:05:21.914536+00:00", "trade", 9.8205, 10.0]
["2026-09-08T16:05:24.554604+00:00", "trade", 9.8258, 399.0]
["2026-09-08T16:05:25.792856+00:00", "trade", 9.83, 10.0]
["2026-09-08T16:05:29.486431+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:05:29.654703+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:05:29.654706+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:05:29.654772+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:05:29.654776+00:00", "trade", 9.82, 3514.0]
["2026-09-08T16:05:29.654777+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:05:29.654782+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:05:29.654785+00:00", "trade", 9.82, 1486.0]
["2026-09-08T16:05:29.654785+00:00", "trade", 9.82, 80.0]
["2026-09-08T16:05:29.654787+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:05:29.654791+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:05:29.654791+00:00", "trade", 9.82, 10.0]
["2026-09-08T16:05:29.654794+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:05:29.654827+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:05:29.655088+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.655088+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.655362+00:00", "trade", 9.82, 3.0]
["2026-09-08T16:05:29.655409+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.655639+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.656023+00:00", "trade", 9.82, 3.0]
["2026-09-08T16:05:29.656030+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.656146+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.656366+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:05:29.656366+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.656628+00:00", "trade", 9.82, 2.0]
["2026-09-08T16:05:29.656847+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:05:29.656968+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:05:29.664811+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:05:29.664871+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:05:29.999934+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:05:30.276914+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:05:30.277185+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:30.277853+00:00", "trade", 9.82, 99.0]
["2026-09-08T16:05:31.078943+00:00", "trade", 9.82, 35.0]
["2026-09-08T16:05:31.078991+00:00", "trade", 9.82, 50.0]
["2026-09-08T16:05:31.079015+00:00", "trade", 9.82, 50.0]
["2026-09-08T16:05:31.079138+00:00", "trade", 9.82, 50.0]
["2026-09-08T16:05:31.079574+00:00", "trade", 9.82, 50.0]
["2026-09-08T16:05:31.108157+00:00", "trade", 9.82, 25.0]
["2026-09-08T16:05:31.832894+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:31.833631+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:31.833756+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:31.898229+00:00", "trade", 9.822, 100.0]
["2026-09-08T16:05:32.987484+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:32.987589+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:32.987819+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:32.988772+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:32.988927+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:32.989248+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:34.148824+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:34.723345+00:00", "trade", 9.8265, 55.0]
["2026-09-08T16:05:34.799278+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:34.886776+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:35.518523+00:00", "trade", 9.8289, 3.0]
["2026-09-08T16:05:36.684880+00:00", "trade", 9.8, 5.0]
["2026-09-08T16:05:36.685971+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:38.065645+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:05:38.316262+00:00", "trade", 9.8002, 10.0]
["2026-09-08T16:05:38.438499+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:41.486603+00:00", "trade", 9.82, 200.0]
["2026-09-08T16:05:41.664483+00:00", "trade", 9.8271, 160.0]
["2026-09-08T16:05:41.676755+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:42.043665+00:00", "trade", 9.82, 10.0]
["2026-09-08T16:05:43.123089+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:43.240820+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:43.934446+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:44.331858+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:44.810533+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:47.009474+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:47.055483+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:05:48.259010+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:05:48.543739+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:05:53.721526+00:00", "trade", 9.825, 1.0]
["2026-09-08T16:05:57.179079+00:00", "trade", 9.8215, 10.0]
["2026-09-08T16:05:59.147664+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:05:59.563075+00:00", "trade", 9.83, 1.0]
["2026-09-08T16:05:59.999968+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:02.853357+00:00", "trade", 9.83, 3.0]
["2026-09-08T16:06:02.917704+00:00", "trade", 9.8271, 2.0]
["2026-09-08T16:06:03.801761+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:05.898495+00:00", "trade", 9.82, 10.0]
["2026-09-08T16:06:06.458765+00:00", "trade", 9.83, 4.0]
["2026-09-08T16:06:06.796869+00:00", "trade", 9.82, 40.0]
["2026-09-08T16:06:08.556734+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:08.556735+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:06:11.621843+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:06:11.621903+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:11.621910+00:00", "trade", 9.82, 300.0]
["2026-09-08T16:06:11.621928+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:11.621964+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:11.622124+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:11.622189+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:11.622525+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:11.622530+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:06:11.622565+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:11.623577+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:11.633135+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:11.915207+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:12.331726+00:00", "trade", 9.83, 6.0]
["2026-09-08T16:06:14.851534+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:15.730540+00:00", "trade", 9.83, 153.0]
["2026-09-08T16:06:18.069697+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:19.993200+00:00", "trade", 9.8207, 42.0]
["2026-09-08T16:06:24.151991+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:26.957249+00:00", "trade", 9.83, 4.0]
["2026-09-08T16:06:29.156244+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:06:29.406615+00:00", "trade", 9.822, 4.0]
["2026-09-08T16:06:29.999992+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:32.047597+00:00", "trade", 9.83, 30.0]
["2026-09-08T16:06:32.634669+00:00", "trade", 9.8427, 8.0]
["2026-09-08T16:06:37.631279+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:41.599599+00:00", "trade", 9.82, 83.0]
["2026-09-08T16:06:41.602465+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:06:41.602917+00:00", "trade", 9.82, 99.0]
["2026-09-08T16:06:41.602917+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:06:41.602917+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:06:41.602921+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:41.602923+00:00", "trade", 9.82, 43.0]
["2026-09-08T16:06:41.602923+00:00", "trade", 9.82, 43.0]
["2026-09-08T16:06:41.602927+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:41.602962+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.602977+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:41.603042+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603062+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:41.603077+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603097+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:41.603107+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603112+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:41.603187+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603302+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603353+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603383+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603518+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603558+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.603963+00:00", "trade", 9.82, 3.0]
["2026-09-08T16:06:41.604435+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.605921+00:00", "trade", 9.81, 18.0]
["2026-09-08T16:06:41.606784+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:06:41.606811+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:41.607071+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:46.211454+00:00", "trade", 9.825, 11.0]
["2026-09-08T16:06:46.211499+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211511+00:00", "trade", 9.84, 9000.0]
["2026-09-08T16:06:46.211550+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211553+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211619+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211634+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211685+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211700+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211875+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211962+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.211968+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.212043+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.212109+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.212620+00:00", "trade", 9.825, 50.0]
["2026-09-08T16:06:46.212689+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:46.213130+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:46.304116+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:47.183465+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:47.184408+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:47.206126+00:00", "trade", 9.82, 246.0]
["2026-09-08T16:06:47.733471+00:00", "trade", 9.83, 10.0]
["2026-09-08T16:06:52.069310+00:00", "trade", 9.84, 800.0]
["2026-09-08T16:06:52.070014+00:00", "trade", 9.8101, 200.0]
["2026-09-08T16:06:52.070874+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:52.070874+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:06:52.913273+00:00", "trade", 9.82, 5.0]
["2026-09-08T16:06:52.913273+00:00", "trade", 9.82, 50.0]
["2026-09-08T16:06:52.913275+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:52.914704+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:06:52.915546+00:00", "trade", 9.82, 89.0]
["2026-09-08T16:06:52.916427+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:52.916522+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:52.957996+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:55.591858+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:56.110438+00:00", "trade", 9.8119, 200.0]
["2026-09-08T16:06:56.110796+00:00", "trade", 9.8119, 1.0]
["2026-09-08T16:06:57.614876+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:06:58.020665+00:00", "trade", 9.8255, 1.0]
["2026-09-08T16:06:58.303864+00:00", "trade", 9.8261, 4.0]
["2026-09-08T16:06:59.168137+00:00", "trade", 9.8165, 20.0]
["2026-09-08T16:06:59.184144+00:00", "trade", 9.8358, 3.0]
["2026-09-08T16:06:59.185579+00:00", "trade", 9.8358, 3.0]
["2026-09-08T16:07:00.000015+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:03.497787+00:00", "trade", 9.8166, 30.0]
["2026-09-08T16:07:05.445327+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:09.786672+00:00", "trade", 9.8369, 7.0]
["2026-09-08T16:07:10.360907+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:10.360943+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:10.361123+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:10.361579+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:12.567445+00:00", "trade", 9.8255, 1.0]
["2026-09-08T16:07:12.933719+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:14.822141+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:15.077152+00:00", "trade", 9.8145, 40.0]
["2026-09-08T16:07:15.587693+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:07:16.293663+00:00", "trade", 9.8106, 11.0]
["2026-09-08T16:07:20.232157+00:00", "trade", 9.8188, 30.0]
["2026-09-08T16:07:21.874790+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:23.573744+00:00", "trade", 9.82, 142.0]
["2026-09-08T16:07:23.576517+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:07:23.578453+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:07:23.941481+00:00", "trade", 9.8255, 39.0]
["2026-09-08T16:07:27.147105+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:29.749574+00:00", "trade", 9.81, 50.0]
["2026-09-08T16:07:29.751415+00:00", "trade", 9.81, 114.0]
["2026-09-08T16:07:29.751625+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:07:29.751838+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:29.751913+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:29.752093+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:29.752700+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:07:29.752705+00:00", "trade", 9.81, 35.0]
["2026-09-08T16:07:29.752775+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:07:29.753015+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:07:29.753045+00:00", "trade", 9.81, 65.0]
["2026-09-08T16:07:29.753045+00:00", "trade", 9.81, 10.0]
["2026-09-08T16:07:29.753051+00:00", "trade", 9.81, 16.0]
["2026-09-08T16:07:29.753086+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.753156+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.753161+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.753341+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.753492+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.753730+00:00", "trade", 9.81, 68.0]
["2026-09-08T16:07:29.754193+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.754514+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.755507+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.757762+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:07:29.759416+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:07:29.759420+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:07:29.760724+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:07:30.000039+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:07:31.047080+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:07:31.047167+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:07:31.047167+00:00", "trade", 9.82, 83.0]
["2026-09-08T16:07:31.047673+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:31.047724+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:31.047769+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:31.048100+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:31.051773+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:31.057953+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:31.135257+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:34.615651+00:00", "trade", 9.8255, 1.0]
["2026-09-08T16:07:35.275677+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:35.858069+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:35.882042+00:00", "trade", 9.8105, 20.0]
["2026-09-08T16:07:35.915430+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:07:36.520733+00:00", "trade", 9.834, 2.0]
["2026-09-08T16:07:37.704350+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:39.088346+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:39.088797+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:42.723933+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:42.724099+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:42.860189+00:00", "trade", 9.82, 40.0]
["2026-09-08T16:07:43.428045+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:43.495950+00:00", "trade", 9.8166, 25.0]
["2026-09-08T16:07:45.394759+00:00", "trade", 9.82, 12.0]
["2026-09-08T16:07:45.394759+00:00", "trade", 9.82, 78.0]
["2026-09-08T16:07:45.395725+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:07:46.069707+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:46.069707+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:46.069756+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:46.069759+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:46.070631+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:46.071142+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:46.071482+00:00", "trade", 9.82, 6.0]
["2026-09-08T16:07:46.071512+00:00", "trade", 9.82, 6.0]
["2026-09-08T16:07:46.071740+00:00", "trade", 9.82, 4.0]
["2026-09-08T16:07:46.071782+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:07:48.429523+00:00", "trade", 9.8128, 4.0]
["2026-09-08T16:07:48.688238+00:00", "trade", 9.8128, 1.0]
["2026-09-08T16:07:50.529841+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:07:54.795881+00:00", "trade", 9.82, 5.0]
["2026-09-08T16:07:54.930124+00:00", "trade", 9.82, 5.0]
["2026-09-08T16:07:57.070669+00:00", "trade", 9.82, 50.0]
["2026-09-08T16:07:58.334612+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:07:58.602424+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:07:58.753269+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:07:59.102450+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:00.000063+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:00.838948+00:00", "trade", 9.8313, 27.0]
["2026-09-08T16:08:03.320523+00:00", "trade", 9.818, 1.0]
["2026-09-08T16:08:03.322346+00:00", "trade", 9.815, 100.0]
["2026-09-08T16:08:03.433079+00:00", "trade", 9.815, 34.0]
["2026-09-08T16:08:03.931675+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:04.105862+00:00", "trade", 9.8101, 10.0]
["2026-09-08T16:08:04.360752+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:04.362140+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:05.560238+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:05.560799+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.689786+00:00", "trade", 9.815, 100.0]
["2026-09-08T16:08:06.689786+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:08:06.689792+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:08:06.689792+00:00", "trade", 9.815, 100.0]
["2026-09-08T16:08:06.689795+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:08:06.689795+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:08:06.689798+00:00", "trade", 9.82, 20.0]
["2026-09-08T16:08:06.689891+00:00", "trade", 9.82, 160.0]
["2026-09-08T16:08:06.689957+00:00", "trade", 9.815, 50.0]
["2026-09-08T16:08:06.689957+00:00", "trade", 9.815, 50.0]
["2026-09-08T16:08:06.689968+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.690059+00:00", "trade", 9.815, 24.0]
["2026-09-08T16:08:06.690134+00:00", "trade", 9.815, 826.0]
["2026-09-08T16:08:06.690171+00:00", "trade", 9.815, 50.0]
["2026-09-08T16:08:06.690174+00:00", "trade", 9.815, 50.0]
["2026-09-08T16:08:06.690363+00:00", "trade", 9.815, 6.0]
["2026-09-08T16:08:06.690504+00:00", "trade", 9.815, 50.0]
["2026-09-08T16:08:06.690524+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.690554+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.690580+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.690871+00:00", "trade", 9.82, 6.0]
["2026-09-08T16:08:06.690871+00:00", "trade", 9.82, 20.0]
["2026-09-08T16:08:06.690874+00:00", "trade", 9.82, 7.0]
["2026-09-08T16:08:06.691311+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:08:06.692065+00:00", "trade", 9.82, 9.0]
["2026-09-08T16:08:06.692116+00:00", "trade", 9.82, 1.0]
["2026-09-08T16:08:06.692118+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:08:06.692284+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:08:06.692369+00:00", "trade", 9.82, 191.0]
["2026-09-08T16:08:06.692369+00:00", "trade", 9.82, 106.0]
["2026-09-08T16:08:06.692369+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.692374+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:08:06.692444+00:00", "quote", 9.82, 9.82]
["2026-09-08T16:08:06.692770+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.692772+00:00", "trade", 9.82, 200.0]
["2026-09-08T16:08:06.692780+00:00", "quote", 9.82, 9.82]
["2026-09-08T16:08:06.692850+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.692964+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:08:06.692965+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.692973+00:00", "trade", 9.82, 6.0]
["2026-09-08T16:08:06.693081+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.693126+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.693226+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.693311+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.693486+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.694153+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:08:06.694153+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:08:06.694188+00:00", "trade", 9.82, 111.0]
["2026-09-08T16:08:06.694188+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.694200+00:00", "trade", 9.82, 30.0]
["2026-09-08T16:08:06.694724+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.694784+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.694880+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.695185+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.695211+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:08:06.865581+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.866035+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:08:06.866035+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:08:06.866041+00:00", "trade", 9.81, 20.0]
["2026-09-08T16:08:06.866057+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.866087+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:08:06.866135+00:00", "trade", 9.81, 30.0]
["2026-09-08T16:08:06.866138+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:06.866141+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:08:06.866141+00:00", "trade", 9.81, 40.0]
["2026-09-08T16:08:06.866659+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:06.867215+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:06.867481+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:06.871382+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:08:07.409483+00:00", "trade", 9.8166, 5.0]
["2026-09-08T16:08:10.581154+00:00", "trade", 9.8003, 16.0]
["2026-09-08T16:08:18.197715+00:00", "trade", 9.81, 39.0]
["2026-09-08T16:08:18.951057+00:00", "trade", 9.81, 13.0]
["2026-09-08T16:08:18.951418+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:08:23.502997+00:00", "trade", 9.8, 25.0]
["2026-09-08T16:08:23.642582+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:23.642627+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:23.642632+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:23.642643+00:00", "trade", 9.81, 30.0]
["2026-09-08T16:08:23.643123+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:23.643184+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:23.651971+00:00", "trade", 9.8001, 4.0]
["2026-09-08T16:08:23.652095+00:00", "trade", 9.8, 3.0]
["2026-09-08T16:08:23.653749+00:00", "trade", 9.8, 4.0]
["2026-09-08T16:08:26.551229+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:08:26.551593+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:08:28.033351+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:08:28.916280+00:00", "trade", 9.8066, 20.0]
["2026-09-08T16:08:29.783861+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:29.783906+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:29.787490+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:29.787585+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:29.787807+00:00", "trade", 9.8, 53.0]
["2026-09-08T16:08:30.000087+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:30.057047+00:00", "trade", 9.8, 30.0]
["2026-09-08T16:08:30.058021+00:00", "trade", 9.8001, 30.0]
["2026-09-08T16:08:31.146837+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:33.742470+00:00", "trade", 9.8005, 1.0]
["2026-09-08T16:08:35.224534+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:08:35.954235+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:37.545214+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:08:41.607269+00:00", "trade", 9.8303, 79.0]
["2026-09-08T16:08:47.038593+00:00", "trade", 9.81, 25.0]
["2026-09-08T16:08:54.022444+00:00", "trade", 9.8, 115.0]
["2026-09-08T16:08:54.040854+00:00", "trade", 9.8, 41.0]
["2026-09-08T16:08:54.043509+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:08:54.043510+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:08:54.043896+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:08:54.043962+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:08:54.044082+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:08:54.044084+00:00", "trade", 9.8, 159.0]
["2026-09-08T16:08:54.044132+00:00", "trade", 9.8, 1841.0]
["2026-09-08T16:08:54.044132+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:08:54.044132+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:08:54.044135+00:00", "trade", 9.8, 43.0]
["2026-09-08T16:08:54.044177+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:08:54.044332+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:08:54.044336+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:08:54.044336+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:08:54.044357+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:08:54.044392+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:08:54.044398+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:08:54.044408+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:08:54.048146+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:08:54.048577+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:08:54.048583+00:00", "trade", 9.79, 20.0]
["2026-09-08T16:08:54.048592+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:08:54.048592+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:08:54.048983+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:08:54.048993+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:08:54.049034+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:08:54.049044+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:08:54.049129+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:08:54.049159+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:08:54.049174+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:08:54.049319+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050125+00:00", "trade", 9.78, 5.0]
["2026-09-08T16:08:54.050137+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:08:54.050141+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050164+00:00", "trade", 9.78, 42.0]
["2026-09-08T16:08:54.050191+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:08:54.050206+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050226+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050396+00:00", "trade", 9.78, 5.0]
["2026-09-08T16:08:54.050417+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050426+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.050437+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050444+00:00", "trade", 9.78, 30.0]
["2026-09-08T16:08:54.050477+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050532+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:08:54.050532+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.050697+00:00", "trade", 9.78, 36.0]
["2026-09-08T16:08:54.050748+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:08:54.050773+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:08:54.050798+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:08:54.050878+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.051048+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.051139+00:00", "trade", 9.78, 8.0]
["2026-09-08T16:08:54.051159+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.051284+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051286+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.051289+00:00", "trade", 9.78, 30.0]
["2026-09-08T16:08:54.051309+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051314+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051314+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051319+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051324+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051334+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051364+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.051860+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052179+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:08:54.052181+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052206+00:00", "trade", 9.77, 18.0]
["2026-09-08T16:08:54.052209+00:00", "trade", 9.77, 16.0]
["2026-09-08T16:08:54.052254+00:00", "trade", 9.77, 9.0]
["2026-09-08T16:08:54.052260+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:08:54.052260+00:00", "trade", 9.77, 15.0]
["2026-09-08T16:08:54.052263+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:08:54.052281+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:08:54.052301+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052311+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052357+00:00", "trade", 9.78, 4.0]
["2026-09-08T16:08:54.052366+00:00", "trade", 9.78, 32.0]
["2026-09-08T16:08:54.052369+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.052369+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:08:54.052371+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052372+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:08:54.052422+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052423+00:00", "trade", 9.78, 200.0]
["2026-09-08T16:08:54.052423+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:08:54.052447+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052462+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052482+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:08:54.052483+00:00", "trade", 9.77, 30.0]
["2026-09-08T16:08:54.052486+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:08:54.052486+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:08:54.052502+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052502+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052507+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052512+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052512+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052517+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052522+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052532+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052532+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052544+00:00", "trade", 9.8, 3.0]
["2026-09-08T16:08:54.052547+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052612+00:00", "trade", 9.78, 3.0]
["2026-09-08T16:08:54.052622+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:08:54.052642+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.052645+00:00", "trade", 9.78, 3.0]
["2026-09-08T16:08:54.052647+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052669+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.052683+00:00", "trade", 9.77, 30.0]
["2026-09-08T16:08:54.052683+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052684+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.052687+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052687+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052688+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.052692+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.052692+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052693+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.052693+00:00", "trade", 9.78, 30.0]
["2026-09-08T16:08:54.052693+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.052693+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:08:54.052696+00:00", "trade", 9.78, 200.0]
["2026-09-08T16:08:54.052713+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052718+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052718+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052718+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052718+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.052727+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.052729+00:00", "trade", 9.78, 30.0]
["2026-09-08T16:08:54.052739+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.052747+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.052803+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.052868+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.052878+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.052893+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.052943+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053018+00:00", "quote", 9.78, 9.78]
["2026-09-08T16:08:54.053027+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053033+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053045+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:08:54.053054+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.053153+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053153+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053158+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053158+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053239+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053239+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053244+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053294+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053295+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.053298+00:00", "trade", 9.78, 14.0]
["2026-09-08T16:08:54.053301+00:00", "trade", 9.78, 32.0]
["2026-09-08T16:08:54.053329+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053331+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053337+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053340+00:00", "trade", 9.78, 8.0]
["2026-09-08T16:08:54.053340+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053346+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053374+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053404+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053424+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053434+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053484+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053487+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:08:54.053589+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053590+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053593+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053595+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053595+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053596+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053596+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:08:54.053600+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.053602+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.053602+00:00", "trade", 9.78, 38.0]
["2026-09-08T16:08:54.053605+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.053605+00:00", "trade", 9.78, 86.0]
["2026-09-08T16:08:54.053625+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.053680+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.053680+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.053735+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053779+00:00", "trade", 9.78, 14.0]
["2026-09-08T16:08:54.053779+00:00", "trade", 9.78, 38.0]
["2026-09-08T16:08:54.053810+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053835+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.053915+00:00", "quote", 9.78, 9.78]
["2026-09-08T16:08:54.054179+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.054181+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.054206+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:08:54.054212+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.054260+00:00", "trade", 9.78, 30.0]
["2026-09-08T16:08:54.054261+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.054261+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.054263+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:08:54.054276+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.054281+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054311+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054359+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:08:54.054361+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054386+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054391+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054396+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054531+00:00", "trade", 9.78, 13.0]
["2026-09-08T16:08:54.054547+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054557+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054692+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054705+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.054717+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.054742+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054747+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054878+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.054983+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.055189+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.055248+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.055268+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.055397+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.055409+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:08:54.055489+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.056426+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.056861+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:08:54.057789+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.058842+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.061002+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.063713+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.063744+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.064074+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:08:54.064130+00:00", "trade", 9.78, 87.0]
["2026-09-08T16:08:54.064130+00:00", "trade", 9.78, 38.0]
["2026-09-08T16:08:54.064130+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:08:54.064150+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064150+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064150+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064155+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064180+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064706+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064731+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.064986+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.068718+00:00", "trade", 9.78, 8.0]
["2026-09-08T16:08:54.069743+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.164233+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:54.216232+00:00", "trade", 9.78, 33.0]
["2026-09-08T16:08:54.216933+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:55.146698+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:55.147795+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:58.459281+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:58.601499+00:00", "trade", 9.7975, 2.0]
["2026-09-08T16:08:59.519195+00:00", "trade", 9.7729, 138.0]
["2026-09-08T16:08:59.520252+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:08:59.603630+00:00", "trade", 9.7997, 15.0]
["2026-09-08T16:08:59.753573+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:09:00.000100+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:09:00.103212+00:00", "trade", 9.7767, 200.0]
["2026-09-08T16:09:00.103751+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.103752+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:09:00.103754+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.103880+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.103927+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:09:00.104343+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.104368+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:09:00.104379+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.104424+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.104541+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.104569+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:00.105085+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:00.105205+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:00.105566+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:00.105566+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:00.105646+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.105801+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:09:00.106063+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:09:00.106265+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:09:00.106523+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:09:00.106608+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.106608+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.107090+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.107090+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.107320+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.107383+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:09:00.107566+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.107566+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.108087+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.108087+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.108528+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.108528+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.108568+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:00.109009+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:09:02.679525+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.680202+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.681124+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.681124+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.681645+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.681645+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.682126+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.682126+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.682603+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.682603+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.683084+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.683084+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.683565+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.683605+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.684041+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.684086+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.684522+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.684562+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.684567+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685003+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685003+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685043+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685043+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685485+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685525+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685605+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.685605+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686006+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686006+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686086+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686086+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686487+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686487+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686527+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686527+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686968+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.686968+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687043+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687048+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687444+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687444+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687525+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687525+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687966+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.687966+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688046+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688046+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688406+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688447+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688527+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688527+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688928+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688928+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.688968+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689008+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689404+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689444+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689449+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689484+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689885+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689885+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689925+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.689965+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690366+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690366+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690446+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690446+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690887+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690887+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690927+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.690927+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691369+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691409+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691409+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691845+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691850+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691890+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.691890+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.692326+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.692326+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.692406+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:02.692406+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:03.001507+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:04.158486+00:00", "trade", 9.7947, 2.0]
["2026-09-08T16:09:04.160384+00:00", "trade", 9.7947, 1.0]
["2026-09-08T16:09:04.174009+00:00", "trade", 9.7947, 1.0]
["2026-09-08T16:09:04.651767+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:04.872117+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:05.114795+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.678707+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.679700+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.680772+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.681103+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.681970+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.682010+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.682537+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.682988+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.682988+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.683038+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.683168+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.683213+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.683624+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.683679+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:09.684625+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:09:09.684640+00:00", "trade", 9.79, 200.0]
["2026-09-08T16:09:09.684641+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:09.685143+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:09:09.685589+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:09:09.685639+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:09:09.685829+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:09:09.686406+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:09:10.016637+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:09:10.016737+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:10.016908+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:10.165647+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:10.166278+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:10.212722+00:00", "trade", 9.7801, 1.0]
["2026-09-08T16:09:10.413636+00:00", "trade", 9.789, 149.0]
["2026-09-08T16:09:10.439369+00:00", "trade", 9.8, 250.0]
["2026-09-08T16:09:10.440877+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:11.119288+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:11.649889+00:00", "trade", 9.8, 108.0]
["2026-09-08T16:09:11.651400+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:11.714381+00:00", "trade", 9.8, 217.0]
["2026-09-08T16:09:11.771550+00:00", "trade", 9.8, 33.0]
["2026-09-08T16:09:11.771556+00:00", "trade", 9.8, 21.0]
["2026-09-08T16:09:11.871583+00:00", "trade", 9.7975, 2.0]
["2026-09-08T16:09:12.304467+00:00", "trade", 9.7934, 588.0]
["2026-09-08T16:09:12.869696+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:09:12.869696+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:09:12.869696+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:12.873404+00:00", "trade", 9.8, 300.0]
["2026-09-08T16:09:12.876414+00:00", "trade", 9.8, 395.0]
["2026-09-08T16:09:12.885051+00:00", "trade", 9.79, 10.0]
["2026-09-08T16:09:13.114368+00:00", "trade", 9.8, 2.0]
["2026-09-08T16:09:13.397047+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:13.398004+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:09:13.849675+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:14.861805+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:17.392491+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:17.462452+00:00", "trade", 9.82, 13.0]
["2026-09-08T16:09:18.797496+00:00", "trade", 9.7958, 31.0]
["2026-09-08T16:09:20.503184+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:20.503449+00:00", "trade", 9.79, 75.0]
["2026-09-08T16:09:23.216214+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:24.363041+00:00", "trade", 9.805, 5776.0]
["2026-09-08T16:09:25.446044+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:25.446109+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:25.449156+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:25.449158+00:00", "trade", 9.8, 14.0]
["2026-09-08T16:09:25.450164+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:25.450214+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:26.898658+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:09:26.899912+00:00", "trade", 9.79, 150.0]
["2026-09-08T16:09:26.900318+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:09:26.900467+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:26.900593+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:09:26.900751+00:00", "trade", 9.7901, 50.0]
["2026-09-08T16:09:26.901518+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:09:26.901737+00:00", "trade", 9.7901, 150.0]
["2026-09-08T16:09:26.902068+00:00", "trade", 9.7901, 100.0]
["2026-09-08T16:09:26.904092+00:00", "trade", 9.7901, 100.0]
["2026-09-08T16:09:26.904853+00:00", "trade", 9.7912, 400.0]
["2026-09-08T16:09:26.974309+00:00", "trade", 9.8, 20.0]
["2026-09-08T16:09:26.974744+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:09:26.974915+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:09:27.768726+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:09:27.826638+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:27.826644+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:09:27.826693+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:27.826693+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:27.826693+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:27.826753+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:27.827775+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:27.827795+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:27.827936+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:27.828006+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:09:27.828096+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:27.828542+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:28.329641+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:28.329691+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:28.329691+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:28.332668+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:28.332783+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:28.332948+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:29.732561+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:09:29.732917+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:29.733363+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:30.000130+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.063151+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.063256+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.123345+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.134897+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.192875+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.196273+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.206878+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.214401+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.214883+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.227006+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.227487+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.239251+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.250412+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.302311+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.354169+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.402424+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.452799+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:32.603167+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:35.290592+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:35.290632+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:36.470431+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:37.401704+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:38.021990+00:00", "trade", 9.8123, 5.0]
["2026-09-08T16:09:38.043076+00:00", "trade", 9.795, 100.0]
["2026-09-08T16:09:40.202581+00:00", "trade", 9.8005, 500.0]
["2026-09-08T16:09:43.081760+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:09:43.089492+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:09:45.929097+00:00", "trade", 9.8, 30.0]
["2026-09-08T16:09:49.992230+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:09:49.993223+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:49.993699+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:09:49.999813+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:09:49.999815+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:09:50.000408+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:09:50.002795+00:00", "trade", 9.805, 7.0]
["2026-09-08T16:09:50.010076+00:00", "trade", 9.805, 7.0]
["2026-09-08T16:09:50.013492+00:00", "trade", 9.795, 100.0]
["2026-09-08T16:09:50.500276+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:09:50.500279+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:09:50.508395+00:00", "trade", 9.805, 300.0]
["2026-09-08T16:09:53.047438+00:00", "trade", 9.8, 20.0]
["2026-09-08T16:10:00.000162+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:10:03.015006+00:00", "trade", 9.8014, 1.0]
["2026-09-08T16:10:03.015367+00:00", "trade", 9.8014, 1.0]
["2026-09-08T16:10:03.147120+00:00", "trade", 9.8098, 4.0]
["2026-09-08T16:10:06.241440+00:00", "trade", 9.805, 50.0]
["2026-09-08T16:10:06.241503+00:00", "trade", 9.805, 50.0]
["2026-09-08T16:10:06.705475+00:00", "trade", 9.7955, 31.0]
["2026-09-08T16:10:06.705493+00:00", "trade", 9.7955, 13.0]
["2026-09-08T16:10:06.710666+00:00", "trade", 9.7949, 17.0]
["2026-09-08T16:10:09.750127+00:00", "trade", 9.805, 21.0]
["2026-09-08T16:10:10.567410+00:00", "trade", 9.8, 18.0]
["2026-09-08T16:10:11.241239+00:00", "trade", 9.8156, 5.0]
["2026-09-08T16:10:11.243155+00:00", "trade", 9.8156, 7.0]
["2026-09-08T16:10:13.279198+00:00", "trade", 9.801, 300.0]
["2026-09-08T16:10:14.665590+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:10:14.790282+00:00", "trade", 9.805, 380.0]
["2026-09-08T16:10:14.790474+00:00", "trade", 9.8, 3393.0]
["2026-09-08T16:10:14.790557+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:10:14.790828+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:10:14.790868+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:10:14.790877+00:00", "trade", 9.8, 38.0]
["2026-09-08T16:10:14.790948+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:10:14.791003+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:10:14.791027+00:00", "trade", 9.8, 43.0]
["2026-09-08T16:10:14.791119+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:14.791384+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:14.791469+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:14.791479+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:14.792266+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:14.792286+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:14.793665+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:15.093043+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:15.093218+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:10:16.820524+00:00", "trade", 9.7943, 250.0]
["2026-09-08T16:10:18.885554+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:10:18.928947+00:00", "quote", 9.79, 9.8]
["2026-09-08T16:10:18.929458+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:10:18.929461+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:10:18.929513+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:10:18.929765+00:00", "trade", 9.79, 8.0]
["2026-09-08T16:10:18.929864+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:10:18.929874+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:10:18.929981+00:00", "trade", 9.79, 36.0]
["2026-09-08T16:10:18.930015+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.930025+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.930436+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.930686+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.935969+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.936004+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.936269+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.937227+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.958833+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:18.959159+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:10:18.959615+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:10:18.959675+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:10:21.483401+00:00", "trade", 9.79, 2.0]
["2026-09-08T16:10:21.627471+00:00", "trade", 9.79, 17.0]
["2026-09-08T16:10:23.673146+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:10:23.673240+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:10:23.673318+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:10:23.673335+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:10:23.673340+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:10:23.673370+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:10:23.673400+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:10:23.673691+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:23.673876+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:23.673982+00:00", "trade", 9.78, 20.0]
["2026-09-08T16:10:23.674167+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:10:23.674172+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:23.675606+00:00", "trade", 9.78, 71.0]
["2026-09-08T16:10:23.675672+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:10:23.678367+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:23.679450+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:10:23.694248+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:10:23.714946+00:00", "trade", 9.76, 10.0]
["2026-09-08T16:10:27.375488+00:00", "trade", 9.78, 5.0]
["2026-09-08T16:10:30.073257+00:00", "trade", 9.78, 9.0]
["2026-09-08T16:10:30.073651+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:10:30.078267+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:10:36.348579+00:00", "trade", 9.7601, 20.0]
["2026-09-08T16:10:37.379184+00:00", "trade", 9.77, 3.0]
["2026-09-08T16:10:37.379247+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:37.379333+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:37.379563+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:37.380686+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:37.381062+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:37.382024+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:37.394307+00:00", "trade", 9.77, 22.0]
["2026-09-08T16:10:37.745468+00:00", "trade", 9.7832, 3.0]
["2026-09-08T16:10:39.020144+00:00", "trade", 9.8149, 26.0]
["2026-09-08T16:10:40.170299+00:00", "trade", 9.775, 2000.0]
["2026-09-08T16:10:40.171486+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:10:42.071877+00:00", "trade", 9.78, 5.0]
["2026-09-08T16:10:45.659083+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:10:47.041114+00:00", "trade", 9.794, 2.0]
["2026-09-08T16:10:47.678810+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:10:47.683597+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:10:47.684286+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:10:48.269157+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:10:58.860676+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:00.000219+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:01.147050+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:01.147091+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:01.321475+00:00", "trade", 9.7628, 900.0]
["2026-09-08T16:11:02.022876+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:02.022877+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:11:02.841390+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:03.098673+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:03.098674+00:00", "trade", 9.76, 200.0]
["2026-09-08T16:11:03.098677+00:00", "trade", 9.76, 3325.0]
["2026-09-08T16:11:03.098686+00:00", "trade", 9.76, 5.0]
["2026-09-08T16:11:03.098688+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:11:03.098689+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:11:03.098692+00:00", "trade", 9.76, 3242.0]
["2026-09-08T16:11:03.098693+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:11:03.098695+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:11:03.098767+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:11:03.098770+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:11:03.098793+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:11:03.098808+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:11:03.099049+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:11:03.099109+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:11:03.099204+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099254+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099320+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:11:03.099320+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099326+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:11:03.099335+00:00", "trade", 9.75, 63.0]
["2026-09-08T16:11:03.099335+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099335+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099410+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099440+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:11:03.099580+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:11:03.099650+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:11:03.099678+00:00", "trade", 9.75, 194.0]
["2026-09-08T16:11:03.099681+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:11:03.099732+00:00", "trade", 9.75, 650.0]
["2026-09-08T16:11:03.099736+00:00", "trade", 9.75, 106.0]
["2026-09-08T16:11:03.099738+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:11:03.099738+00:00", "trade", 9.75, 15.0]
["2026-09-08T16:11:03.099738+00:00", "trade", 9.75, 20.0]
["2026-09-08T16:11:03.100042+00:00", "trade", 9.75, 250.0]
["2026-09-08T16:11:03.100045+00:00", "trade", 9.75, 837.0]
["2026-09-08T16:11:03.100046+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.100277+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.100400+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:11:03.100902+00:00", "trade", 9.74, 14.0]
["2026-09-08T16:11:03.100932+00:00", "trade", 9.74, 5.0]
["2026-09-08T16:11:03.100978+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.101008+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.101073+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.101076+00:00", "trade", 9.74, 200.0]
["2026-09-08T16:11:03.101144+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.101164+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.101194+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101204+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101229+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101349+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101595+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101660+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101680+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101684+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:03.101690+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.101740+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101760+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.101895+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101910+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.101976+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.102001+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.102021+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102026+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.102036+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.102066+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.102069+00:00", "trade", 9.73, 700.0]
["2026-09-08T16:11:03.102075+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:11:03.102076+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.102120+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:11:03.102126+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:11:03.102126+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:11:03.102159+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.102165+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:11:03.102176+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.102261+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102271+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102337+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102342+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.102418+00:00", "trade", 9.74, 6.0]
["2026-09-08T16:11:03.102442+00:00", "trade", 9.74, 1000.0]
["2026-09-08T16:11:03.102442+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.102451+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.102452+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.102567+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102572+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102617+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102622+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102627+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102642+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102670+00:00", "trade", 9.74, 14.0]
["2026-09-08T16:11:03.102702+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102707+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102712+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.102727+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102727+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102738+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102742+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.102815+00:00", "trade", 9.73, 3.0]
["2026-09-08T16:11:03.102818+00:00", "trade", 9.73, 9.0]
["2026-09-08T16:11:03.102820+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.102873+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102893+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102920+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:03.102923+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102926+00:00", "trade", 9.74, 49.0]
["2026-09-08T16:11:03.102963+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.102983+00:00", "trade", 9.74, 51.0]
["2026-09-08T16:11:03.102989+00:00", "trade", 9.74, 66.0]
["2026-09-08T16:11:03.102998+00:00", "trade", 9.74, 66.0]
["2026-09-08T16:11:03.103013+00:00", "trade", 9.745, 650.0]
["2026-09-08T16:11:03.103053+00:00", "quote", 9.74, 9.74]
["2026-09-08T16:11:03.103083+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.103086+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:03.103088+00:00", "trade", 9.74, 44.0]
["2026-09-08T16:11:03.103108+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103123+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.103149+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103159+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103173+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103314+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103319+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103323+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.103323+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.103324+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103324+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103329+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103332+00:00", "trade", 9.73, 44.0]
["2026-09-08T16:11:03.103332+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.103334+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103335+00:00", "trade", 9.73, 6.0]
["2026-09-08T16:11:03.103350+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.103464+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.103544+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103625+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.103690+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.103715+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.103785+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.103801+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:11:03.103905+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.104038+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:03.104096+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.104291+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.104480+00:00", "trade", 9.74, 12.0]
["2026-09-08T16:11:03.104492+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.104527+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.104532+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.104537+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.104637+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.104732+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.104781+00:00", "trade", 9.74, 55.0]
["2026-09-08T16:11:03.104803+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.104933+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.104948+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105031+00:00", "trade", 9.73, 16.0]
["2026-09-08T16:11:03.105046+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.105053+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105068+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105070+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.105079+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.105079+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.105083+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105093+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105093+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105094+00:00", "trade", 9.73, 53.0]
["2026-09-08T16:11:03.105103+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105118+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105258+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.105324+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105339+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105394+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105399+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105494+00:00", "trade", 9.73, 17.0]
["2026-09-08T16:11:03.105629+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105644+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105664+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105719+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:11:03.105722+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.105725+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:11:03.105731+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.105785+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105835+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.105980+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.105980+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.105981+00:00", "trade", 9.73, 86.0]
["2026-09-08T16:11:03.105985+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.106185+00:00", "trade", 9.73, 245.0]
["2026-09-08T16:11:03.106231+00:00", "trade", 9.73, 350.0]
["2026-09-08T16:11:03.106258+00:00", "trade", 9.73, 55.0]
["2026-09-08T16:11:03.106288+00:00", "trade", 9.73, 210.0]
["2026-09-08T16:11:03.106387+00:00", "trade", 9.73, 14.0]
["2026-09-08T16:11:03.106406+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.106426+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.106429+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.106431+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106432+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:11:03.106456+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106461+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106466+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106471+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106471+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106901+00:00", "trade", 9.74, 21.0]
["2026-09-08T16:11:03.106983+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.106998+00:00", "trade", 9.74, 53.0]
["2026-09-08T16:11:03.107003+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.107033+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.107103+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.107223+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.107233+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:03.107256+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.107271+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:03.107273+00:00", "quote", 9.74, 9.74]
["2026-09-08T16:11:03.107363+00:00", "quote", 9.74, 9.74]
["2026-09-08T16:11:03.107504+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107559+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107659+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107664+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107669+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107684+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:11:03.107700+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:11:03.107705+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.107707+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:03.107719+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107724+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107724+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107735+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107755+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107784+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:11:03.107815+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.107970+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.107990+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.108015+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.108241+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.108271+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.108291+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.108336+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.109183+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.109328+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.112726+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:03.113042+00:00", "trade", 9.74, 99.0]
["2026-09-08T16:11:03.114960+00:00", "trade", 9.74, 500.0]
["2026-09-08T16:11:03.116882+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:11:03.117723+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.118765+00:00", "trade", 9.74, 10.0]
["2026-09-08T16:11:03.118999+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.119760+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:03.120818+00:00", "trade", 9.73, 21.0]
["2026-09-08T16:11:03.121362+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.121372+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.121377+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.121387+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.121477+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.121818+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.121943+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.122256+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.122515+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.125007+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:03.128763+00:00", "trade", 9.7305, 1500.0]
["2026-09-08T16:11:03.131902+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.137012+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:11:03.138140+00:00", "trade", 9.72, 11.0]
["2026-09-08T16:11:03.138140+00:00", "trade", 9.72, 10.0]
["2026-09-08T16:11:03.138598+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.138688+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.138703+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.138798+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.138848+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.138878+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.139003+00:00", "trade", 9.72, 4.0]
["2026-09-08T16:11:03.139004+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.139024+00:00", "trade", 9.72, 50.0]
["2026-09-08T16:11:03.139024+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139069+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139189+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139192+00:00", "trade", 9.72, 158.0]
["2026-09-08T16:11:03.139315+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:11:03.139367+00:00", "trade", 9.72, 42.0]
["2026-09-08T16:11:03.139586+00:00", "trade", 9.73, 200.0]
["2026-09-08T16:11:03.139649+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:11:03.139667+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.139686+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:11:03.139711+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139751+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139761+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139911+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139920+00:00", "trade", 9.73, 44.0]
["2026-09-08T16:11:03.139921+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139926+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.139926+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.139927+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.139927+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.139929+00:00", "trade", 9.73, 45.0]
["2026-09-08T16:11:03.139932+00:00", "trade", 9.73, 44.0]
["2026-09-08T16:11:03.139961+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.139986+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.140192+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.140197+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.140202+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.140222+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.140232+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.140242+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.140272+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:03.140347+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.140407+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.140497+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.141680+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.141832+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:11:03.142181+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.142181+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.142816+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:11:03.147123+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147123+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147143+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147152+00:00", "trade", 9.73, 21.0]
["2026-09-08T16:11:03.147179+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147183+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147208+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147238+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147679+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.147960+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.150396+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:03.464495+00:00", "trade", 9.735, 14.0]
["2026-09-08T16:11:03.474226+00:00", "trade", 9.735, 15.0]
["2026-09-08T16:11:03.474613+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:03.474680+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:03.475250+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475250+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475265+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475305+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475315+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.475335+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475375+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475776+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475866+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.475866+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.475946+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.475986+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.476102+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.476317+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.476347+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.476347+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.476823+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:03.476863+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:03.479988+00:00", "trade", 9.74, 10.0]
["2026-09-08T16:11:04.098398+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:04.099651+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:04.778456+00:00", "trade", 9.7712, 4.0]
["2026-09-08T16:11:05.020015+00:00", "trade", 9.8057, 10.0]
["2026-09-08T16:11:05.135172+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:05.147812+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:05.147817+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:05.147862+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:05.149927+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:05.633509+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.034494+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.204788+00:00", "trade", 9.7324, 138.0]
["2026-09-08T16:11:06.205230+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.205275+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.205782+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.205877+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.209791+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:06.661507+00:00", "trade", 9.74, 7.0]
["2026-09-08T16:11:06.661949+00:00", "trade", 9.74, 7.0]
["2026-09-08T16:11:06.665176+00:00", "trade", 9.74, 7.0]
["2026-09-08T16:11:06.665287+00:00", "trade", 9.74, 6.0]
["2026-09-08T16:11:06.665696+00:00", "trade", 9.74, 5.0]
["2026-09-08T16:11:07.352336+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:07.352336+00:00", "trade", 9.74, 75.0]
["2026-09-08T16:11:07.352354+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:07.353018+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:07.353184+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:07.353214+00:00", "trade", 9.74, 54.0]
["2026-09-08T16:11:07.353214+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:07.353217+00:00", "trade", 9.74, 27.0]
["2026-09-08T16:11:07.353217+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:11:07.353234+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:07.353234+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:07.353239+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:07.353244+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:07.353264+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:07.353268+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:11:07.353946+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:07.355003+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:07.360872+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:07.373522+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:07.535648+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:08.180929+00:00", "trade", 9.736, 1.0]
["2026-09-08T16:11:08.195553+00:00", "trade", 9.726, 4.0]
["2026-09-08T16:11:09.868223+00:00", "trade", 9.7337, 2.0]
["2026-09-08T16:11:10.036955+00:00", "trade", 9.73, 4.0]
["2026-09-08T16:11:10.537836+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:11.865844+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:16.239936+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:17.346250+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:17.346536+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347052+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347172+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347493+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347533+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347613+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347654+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.347974+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.348095+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.348450+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.348571+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.348972+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.349052+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.349413+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.349453+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.349894+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.349894+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.349974+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:17.456225+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.456490+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.456854+00:00", "trade", 9.735, 2.0]
["2026-09-08T16:11:17.456857+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.456899+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.457121+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.457157+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.457581+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.466218+00:00", "trade", 9.72, 939.0]
["2026-09-08T16:11:17.482682+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:11:17.778419+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:19.302874+00:00", "trade", 9.8068, 100.0]
["2026-09-08T16:11:19.334516+00:00", "trade", 9.735, 13.0]
["2026-09-08T16:11:19.334612+00:00", "trade", 9.735, 1.0]
["2026-09-08T16:11:21.021172+00:00", "trade", 9.7268, 13.0]
["2026-09-08T16:11:21.831596+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:21.831606+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:21.831651+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:21.831912+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:21.832112+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:21.832193+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:21.832208+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:21.832699+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:21.832829+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:21.832909+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:22.047098+00:00", "trade", 9.7362, 210.0]
["2026-09-08T16:11:22.050583+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:22.227800+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:22.357559+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:22.493086+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:22.727961+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:23.105084+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:23.695675+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.197701+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.337710+00:00", "trade", 9.7544, 25.0]
["2026-09-08T16:11:24.339162+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.339263+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.339714+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.340671+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.349682+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.710580+00:00", "trade", 9.73, 209.0]
["2026-09-08T16:11:24.711609+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.711644+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.711995+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.712085+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:24.712361+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:25.126630+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:11:25.126633+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:11:25.126633+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:25.126688+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.126753+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.126993+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127018+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127024+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127064+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:25.127094+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:11:25.127099+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:11:25.127129+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:11:25.127159+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:11:25.127306+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.127374+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:11:25.127375+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.127384+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.127404+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:11:25.127405+00:00", "trade", 9.72, 21.0]
["2026-09-08T16:11:25.127408+00:00", "trade", 9.71, 79.0]
["2026-09-08T16:11:25.127419+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:25.127424+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:25.127429+00:00", "trade", 9.73, 33.0]
["2026-09-08T16:11:25.127430+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127433+00:00", "trade", 9.73, 67.0]
["2026-09-08T16:11:25.127433+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.127440+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127450+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127455+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127480+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127495+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127500+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127515+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127645+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127670+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127705+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127770+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127896+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127941+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.127941+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:11:25.128172+00:00", "trade", 9.72, 500.0]
["2026-09-08T16:11:25.131642+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:25.131644+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.131645+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:25.131725+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.131765+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132298+00:00", "trade", 9.73, 25.0]
["2026-09-08T16:11:25.132301+00:00", "trade", 9.73, 3.0]
["2026-09-08T16:11:25.132304+00:00", "trade", 9.73, 31.0]
["2026-09-08T16:11:25.132306+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.132306+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:25.132306+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:25.132307+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.132307+00:00", "trade", 9.73, 4.0]
["2026-09-08T16:11:25.132351+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:25.132381+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:25.132396+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:25.132697+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.132761+00:00", "trade", 9.73, 41.0]
["2026-09-08T16:11:25.132764+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:11:25.132767+00:00", "trade", 9.73, 51.0]
["2026-09-08T16:11:25.132767+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.132782+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.132787+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132827+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132847+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132877+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132923+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132953+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132963+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.132993+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.133023+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.133123+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.133188+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.133278+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.227623+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.227849+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.232785+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.233096+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:11:25.312093+00:00", "trade", 9.74, 3.0]
["2026-09-08T16:11:25.312102+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:25.312105+00:00", "trade", 9.74, 3.0]
["2026-09-08T16:11:25.312105+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:11:25.312108+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:11:25.312230+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.312650+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.312681+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.312726+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.312781+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.312841+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.312866+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.313242+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.313292+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.313312+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.313362+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.316780+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.361447+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.547756+00:00", "trade", 9.745, 100.0]
["2026-09-08T16:11:25.547864+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:25.548287+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.548342+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.549208+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.550482+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.550483+00:00", "trade", 9.73, 31.0]
["2026-09-08T16:11:25.550486+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.550562+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:25.550573+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.550576+00:00", "trade", 9.73, 8.0]
["2026-09-08T16:11:25.550577+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.550597+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.550608+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.550637+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550692+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550712+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550723+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.550729+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:25.550732+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.550753+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:25.550754+00:00", "trade", 9.73, 21.0]
["2026-09-08T16:11:25.550756+00:00", "trade", 9.73, 55.0]
["2026-09-08T16:11:25.550760+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.550774+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550774+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550778+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550778+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550778+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550788+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550823+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550856+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.550938+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.550993+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.551012+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.551013+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:11:25.551018+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.551058+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.551093+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.551253+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.551286+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.551389+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.551570+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.551755+00:00", "trade", 9.7301, 100.0]
["2026-09-08T16:11:25.552931+00:00", "trade", 9.7301, 8835.0]
["2026-09-08T16:11:25.553249+00:00", "trade", 9.7301, 100.0]
["2026-09-08T16:11:25.553276+00:00", "trade", 9.7301, 100.0]
["2026-09-08T16:11:25.553700+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.553960+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.554729+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.555409+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.564030+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.565564+00:00", "trade", 9.73, 3.0]
["2026-09-08T16:11:25.583886+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:25.584252+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.584488+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:25.650796+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:26.423825+00:00", "trade", 9.7399, 200.0]
["2026-09-08T16:11:26.424223+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:26.863502+00:00", "trade", 9.7978, 100.0]
["2026-09-08T16:11:26.864987+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:26.865548+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:27.675026+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:27.675041+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:27.675071+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:27.675903+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:27.767055+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:11:28.374091+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.374136+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.374868+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.374938+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:28.374938+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.374988+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.374993+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.374998+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.375016+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:28.375016+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:28.375019+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:28.375023+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:11:28.375157+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:28.375334+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:11:28.375386+00:00", "trade", 9.74, 200.0]
["2026-09-08T16:11:28.375454+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:28.375470+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:28.375488+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:28.375499+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:28.376486+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:28.376752+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:11:32.639113+00:00", "trade", 9.7397, 180.0]
["2026-09-08T16:11:33.956135+00:00", "trade", 9.7501, 2.0]
["2026-09-08T16:11:34.237798+00:00", "trade", 9.7532, 20.0]
["2026-09-08T16:11:36.988436+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:11:37.360785+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:37.361357+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:11:38.302574+00:00", "trade", 9.75, 500.0]
["2026-09-08T16:11:39.457092+00:00", "trade", 9.74, 20.0]
["2026-09-08T16:11:41.264828+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:41.669205+00:00", "trade", 9.74, 82.0]
["2026-09-08T16:11:41.685669+00:00", "trade", 9.7308, 30.0]
["2026-09-08T16:11:41.780918+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:41.789636+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:41.790333+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:41.791064+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:41.791127+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:41.792105+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:41.792168+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:41.792357+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:42.764323+00:00", "trade", 9.74, 250.0]
["2026-09-08T16:11:43.868697+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:11:44.460659+00:00", "trade", 9.7345, 25.0]
["2026-09-08T16:11:44.466511+00:00", "trade", 9.7965, 11.0]
["2026-09-08T16:11:44.669239+00:00", "trade", 9.7305, 50.0]
["2026-09-08T16:11:45.403372+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:46.939174+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:11:48.813738+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:11:48.814243+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:11:55.692465+00:00", "trade", 9.7304, 153.0]
["2026-09-08T16:11:57.558021+00:00", "trade", 9.73, 40.0]
["2026-09-08T16:11:58.192042+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:12:00.000287+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:12:01.338094+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:12:02.168489+00:00", "trade", 9.7443, 180.0]
["2026-09-08T16:12:03.531908+00:00", "trade", 9.7477, 100.0]
["2026-09-08T16:12:03.540549+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:12:03.541237+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:12:03.541718+00:00", "trade", 9.74, 25.0]
["2026-09-08T16:12:06.522192+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:12:06.522518+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:12:12.336671+00:00", "trade", 9.796, 100.0]
["2026-09-08T16:12:15.737057+00:00", "trade", 9.75, 5.0]
["2026-09-08T16:12:16.355805+00:00", "trade", 9.7366, 300.0]
["2026-09-08T16:12:16.374431+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:12:18.241661+00:00", "trade", 9.74, 5.0]
["2026-09-08T16:12:18.242738+00:00", "trade", 9.74, 8.0]
["2026-09-08T16:12:18.243113+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:12:18.243298+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:12:21.689109+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:12:23.956169+00:00", "trade", 9.7958, 100.0]
["2026-09-08T16:12:23.956798+00:00", "trade", 9.7958, 59.0]
["2026-09-08T16:12:23.957721+00:00", "trade", 9.7958, 18.0]
["2026-09-08T16:12:23.996357+00:00", "trade", 9.75, 300.0]
["2026-09-08T16:12:25.219282+00:00", "trade", 9.75, 5.0]
["2026-09-08T16:12:25.219295+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:12:25.219303+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:12:25.219929+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:12:25.219952+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:25.219968+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:12:25.220272+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:12:25.230798+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:25.231715+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:27.377431+00:00", "trade", 9.7419, 2.0]
["2026-09-08T16:12:30.000315+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:30.070247+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:30.416273+00:00", "trade", 9.7499, 2.0]
["2026-09-08T16:12:30.682686+00:00", "trade", 9.7955, 35.0]
["2026-09-08T16:12:31.171163+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:31.171163+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:31.171166+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:12:31.171166+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:12:31.171213+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:31.171223+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:12:31.171254+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:12:31.171260+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:12:31.171264+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:12:31.171304+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:12:31.171304+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:12:31.171309+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:12:31.171319+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:31.171389+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:31.171578+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:12:31.171729+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:12:31.171729+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:12:31.181343+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:31.181999+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.001676+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.001726+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.001726+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.001751+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.002077+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.003039+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.003155+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.004117+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:32.904301+00:00", "trade", 9.75, 25.0]
["2026-09-08T16:12:33.974472+00:00", "trade", 9.76, 400.0]
["2026-09-08T16:12:35.624074+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:12:36.589240+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:36.862185+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:36.862225+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:36.862496+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:36.862852+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:36.863739+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:36.882253+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:37.722305+00:00", "trade", 9.7699, 42.0]
["2026-09-08T16:12:38.148634+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:38.799916+00:00", "trade", 9.7672, 67.0]
["2026-09-08T16:12:39.036805+00:00", "trade", 9.7646, 15.0]
["2026-09-08T16:12:39.160162+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:39.288161+00:00", "trade", 9.7566, 1000.0]
["2026-09-08T16:12:39.289139+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:40.083949+00:00", "trade", 9.7562, 300.0]
["2026-09-08T16:12:40.085020+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:12:40.378134+00:00", "trade", 9.7525, 4.0]
["2026-09-08T16:12:40.400420+00:00", "trade", 9.7525, 1.0]
["2026-09-08T16:12:40.909824+00:00", "trade", 9.7545, 3.0]
["2026-09-08T16:12:41.288176+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:12:41.997568+00:00", "trade", 9.7563, 1.0]
["2026-09-08T16:12:42.651881+00:00", "trade", 9.7939, 14.0]
["2026-09-08T16:12:45.516611+00:00", "trade", 9.76, 400.0]
["2026-09-08T16:12:45.517718+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:12:45.518767+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:12:45.518821+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:12:45.518875+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:12:46.248855+00:00", "trade", 9.76, 48.0]
["2026-09-08T16:12:47.611814+00:00", "trade", 9.76, 47.0]
["2026-09-08T16:12:54.667588+00:00", "trade", 9.7692, 25.0]
["2026-09-08T16:13:00.000350+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:03.534632+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:03.535366+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:03.536000+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:03.536057+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:03.537044+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:11.643438+00:00", "trade", 9.76, 10.0]
["2026-09-08T16:13:13.734702+00:00", "trade", 9.7567, 101.0]
["2026-09-08T16:13:15.989360+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:17.148789+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:17.149030+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:17.149270+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:17.150233+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:17.156866+00:00", "trade", 9.76, 200.0]
["2026-09-08T16:13:19.130090+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:13:19.130451+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:19.130593+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:19.130634+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:13:19.131076+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:19.131564+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:19.131633+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:19.132601+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:19.132655+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:19.132685+00:00", "trade", 9.76, 25.0]
["2026-09-08T16:13:20.883505+00:00", "trade", 9.75, 25.0]
["2026-09-08T16:13:23.908312+00:00", "trade", 9.7675, 1.0]
["2026-09-08T16:13:24.940322+00:00", "trade", 9.7818, 100.0]
["2026-09-08T16:13:26.146711+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:28.067259+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:28.068221+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:28.068852+00:00", "trade", 9.76, 35.0]
["2026-09-08T16:13:30.000373+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:30.813575+00:00", "trade", 9.76, 5.0]
["2026-09-08T16:13:32.600394+00:00", "trade", 9.76, 74.0]
["2026-09-08T16:13:32.601496+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:32.646874+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:32.646940+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:32.648218+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:32.648388+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:32.770138+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:32.770656+00:00", "trade", 9.75, 42.0]
["2026-09-08T16:13:32.770659+00:00", "trade", 9.75, 1.0]
["2026-09-08T16:13:32.770680+00:00", "trade", 9.75, 7.0]
["2026-09-08T16:13:32.770684+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:32.770686+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:13:32.770714+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:32.770761+00:00", "trade", 9.755, 30.0]
["2026-09-08T16:13:32.770801+00:00", "trade", 9.755, 1.0]
["2026-09-08T16:13:32.770831+00:00", "trade", 9.755, 80.0]
["2026-09-08T16:13:32.770846+00:00", "trade", 9.75, 1000.0]
["2026-09-08T16:13:32.770870+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:32.770940+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:32.770940+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:32.770950+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:32.771025+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:32.771220+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:32.771326+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:32.775035+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:32.781269+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:34.034139+00:00", "trade", 9.74, 40.0]
["2026-09-08T16:13:35.509651+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:46.473964+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:13:46.473966+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:13:46.474552+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:13:46.474577+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:13:46.475304+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:13:46.475645+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:13:49.140789+00:00", "trade", 9.745, 13.0]
["2026-09-08T16:13:50.637703+00:00", "trade", 9.7812, 6.0]
["2026-09-08T16:13:51.115008+00:00", "trade", 9.745, 20.0]
["2026-09-08T16:13:51.952917+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:13:52.308707+00:00", "trade", 9.745, 5.0]
["2026-09-08T16:13:52.310057+00:00", "trade", 9.745, 7.0]
["2026-09-08T16:13:52.350202+00:00", "trade", 9.745, 7.0]
["2026-09-08T16:13:52.630321+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:13:54.138684+00:00", "trade", 9.745, 2.0]
["2026-09-08T16:13:54.138684+00:00", "trade", 9.75, 3.0]
["2026-09-08T16:13:54.139083+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:54.139264+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:54.139735+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.128702+00:00", "trade", 9.75, 2.0]
["2026-09-08T16:13:55.128795+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.128795+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.128825+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.129246+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.129417+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.129673+00:00", "trade", 9.75, 6.0]
["2026-09-08T16:13:55.130424+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.130849+00:00", "trade", 9.75, 6.0]
["2026-09-08T16:13:55.133366+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.138114+00:00", "trade", 9.75, 500.0]
["2026-09-08T16:13:55.139420+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:13:55.142757+00:00", "trade", 9.75, 500.0]
["2026-09-08T16:13:55.150171+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150221+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150266+00:00", "trade", 9.76, 394.0]
["2026-09-08T16:13:55.150291+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150291+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150291+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150296+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150306+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150557+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150582+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:13:55.150823+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.150838+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:13:55.150843+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.150903+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.150928+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.150943+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151068+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151339+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151340+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:13:55.151343+00:00", "trade", 9.77, 24.0]
["2026-09-08T16:13:55.151780+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151885+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151890+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151895+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151901+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151930+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151956+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:13:55.151980+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.151995+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:13:55.152021+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:13:55.152037+00:00", "trade", 9.77, 4.0]
["2026-09-08T16:13:55.152037+00:00", "trade", 9.77, 96.0]
["2026-09-08T16:13:55.152040+00:00", "trade", 9.77, 4.0]
["2026-09-08T16:13:55.152155+00:00", "trade", 9.77, 96.0]
["2026-09-08T16:13:55.153048+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:13:55.156692+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:13:55.158178+00:00", "trade", 9.76, 600.0]
["2026-09-08T16:13:55.201899+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:13:55.201924+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:13:55.202015+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:13:55.202040+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:13:55.202120+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:13:55.202280+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:13:55.211152+00:00", "trade", 9.77, 1000.0]
["2026-09-08T16:13:55.222072+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:13:55.489522+00:00", "trade", 9.764, 100.0]
["2026-09-08T16:13:55.783084+00:00", "trade", 9.7805, 100.0]
["2026-09-08T16:13:55.784107+00:00", "trade", 9.7805, 5.0]
["2026-09-08T16:13:55.785255+00:00", "trade", 9.7805, 3.0]
["2026-09-08T16:13:55.786127+00:00", "trade", 9.7805, 1.0]
["2026-09-08T16:13:56.094264+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:13:58.566365+00:00", "trade", 9.7858, 2.0]
["2026-09-08T16:13:58.566726+00:00", "trade", 9.7858, 1.0]
["2026-09-08T16:13:59.252175+00:00", "trade", 9.775, 8.0]
["2026-09-08T16:14:00.000391+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:03.535202+00:00", "trade", 9.7574, 2.0]
["2026-09-08T16:14:06.634113+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.361656+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.361701+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.361711+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.361942+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.362954+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.363075+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:08.364022+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:09.540920+00:00", "trade", 9.7873, 1021.0]
["2026-09-08T16:14:09.541287+00:00", "trade", 9.7873, 1.0]
["2026-09-08T16:14:09.545434+00:00", "trade", 9.775, 200.0]
["2026-09-08T16:14:09.545912+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:14:09.546099+00:00", "trade", 9.775, 26.0]
["2026-09-08T16:14:09.558016+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:14:09.558021+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:09.558025+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:14:09.558025+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:09.558073+00:00", "trade", 9.7894, 74.0]
["2026-09-08T16:14:09.558085+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:09.558396+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:09.558471+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:09.558647+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:14:09.558675+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:14:09.558697+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:14:09.558707+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:09.558902+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:09.563944+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:09.574058+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:09.574509+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:09.575031+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:09.671615+00:00", "trade", 9.8, 286.0]
["2026-09-08T16:14:09.671616+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:09.671678+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:14:09.671912+00:00", "trade", 9.8, 13.0]
["2026-09-08T16:14:09.671916+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:09.671918+00:00", "trade", 9.8, 300.0]
["2026-09-08T16:14:09.671918+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:14:09.671918+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:14:09.671972+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:14:09.671977+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:09.671992+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:09.672017+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:09.672473+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:09.672478+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:09.672568+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:09.672751+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:14:09.683349+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:14:09.683554+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:14:09.759049+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:14:09.759730+00:00", "trade", 9.82, 34.0]
["2026-09-08T16:14:10.558372+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:14:11.280752+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:14:11.290174+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:14:11.290453+00:00", "trade", 9.8001, 550.0]
["2026-09-08T16:14:11.290493+00:00", "trade", 9.8, 283.0]
["2026-09-08T16:14:11.291296+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:14:11.291453+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:14:11.292415+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:14:11.292440+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.292441+00:00", "trade", 9.8, 2500.0]
["2026-09-08T16:14:11.292471+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.292475+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.292490+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.292546+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:14:11.292646+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.292796+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.292801+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.292811+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.292821+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.292836+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.292846+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.292921+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.293608+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:14:11.296856+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.297106+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.297392+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.297427+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.297708+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.298229+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.298229+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.298670+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.298710+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.299191+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.299266+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.299271+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.299677+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.299713+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.299728+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.300229+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.300299+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.300710+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.300790+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.301191+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.301271+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.301672+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.301712+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.302189+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.302193+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.302670+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.302715+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.303151+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.303231+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:14:11.303231+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.303607+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:14:11.306034+00:00", "trade", 9.78, 6.0]
["2026-09-08T16:14:11.306709+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:11.306764+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:11.306764+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:11.306784+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:14:11.306798+00:00", "trade", 9.78, 50.0]
["2026-09-08T16:14:11.306798+00:00", "trade", 9.78, 36.0]
["2026-09-08T16:14:11.307011+00:00", "quote", 9.75, 9.8]
["2026-09-08T16:14:11.307014+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:14:11.307401+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.307451+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.307892+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.308045+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:14:11.311746+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.311826+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.312087+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.312643+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.316412+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.317475+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:14:11.320260+00:00", "trade", 9.7601, 225.0]
["2026-09-08T16:14:11.320489+00:00", "trade", 9.7601, 145.0]
["2026-09-08T16:14:11.320784+00:00", "trade", 9.76, 200.0]
["2026-09-08T16:14:11.321605+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:14:11.321629+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:14:11.321630+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:14:11.321635+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:14:11.321665+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.321675+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.321794+00:00", "trade", 9.76, 10.0]
["2026-09-08T16:14:11.321800+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.321825+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.322191+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.322226+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.322437+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.323090+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:14:11.326466+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.326516+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.326526+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.327278+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.328256+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.328281+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.328962+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.329879+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.332602+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:14:11.333167+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.333384+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.333444+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.333477+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.333483+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.333749+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:14:11.333856+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.334193+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.334605+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.334638+00:00", "trade", 9.75, 145.0]
["2026-09-08T16:14:11.334668+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:14:11.334881+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.335573+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:14:11.335829+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.336480+00:00", "quote", 9.75, 9.79]
["2026-09-08T16:14:11.336495+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:14:11.336517+00:00", "trade", 9.75, 45.0]
["2026-09-08T16:14:11.336553+00:00", "trade", 9.76, 3.0]
["2026-09-08T16:14:11.336595+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:14:11.336595+00:00", "trade", 9.77, 3.0]
["2026-09-08T16:14:11.336595+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336605+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:14:11.336625+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:14:11.336626+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336643+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:14:11.336652+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:14:11.336652+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:14:11.336656+00:00", "trade", 9.77, 97.0]
["2026-09-08T16:14:11.336676+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:14:11.336701+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.336701+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:14:11.336701+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:14:11.336704+00:00", "trade", 9.75, 30.0]
["2026-09-08T16:14:11.336707+00:00", "trade", 9.75, 7.0]
["2026-09-08T16:14:11.336707+00:00", "trade", 9.75, 18.0]
["2026-09-08T16:14:11.336721+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:14:11.336741+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336796+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336801+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336809+00:00", "trade", 9.77, 2.0]
["2026-09-08T16:14:11.336818+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:14:11.336827+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:14:11.336837+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:14:11.336841+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336854+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:14:11.336857+00:00", "trade", 9.77, 90.0]
["2026-09-08T16:14:11.336866+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336887+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.336896+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.337001+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.337011+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.337102+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.337117+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.337182+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.337227+00:00", "trade", 9.77, 25.0]
["2026-09-08T16:14:11.337314+00:00", "trade", 9.77, 25.0]
["2026-09-08T16:14:11.337693+00:00", "trade", 9.77, 40.0]
["2026-09-08T16:14:11.338139+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.338336+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:14:11.338395+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.340715+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:14:11.340740+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:14:11.340745+00:00", "trade", 9.78, 46.0]
["2026-09-08T16:14:11.340748+00:00", "trade", 9.78, 38.0]
["2026-09-08T16:14:11.340751+00:00", "trade", 9.78, 29.0]
["2026-09-08T16:14:11.340785+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:14:11.340810+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:14:11.340815+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:14:11.340983+00:00", "trade", 9.75, 9121.0]
["2026-09-08T16:14:11.340996+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.341006+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.341007+00:00", "trade", 9.78, 84.0]
["2026-09-08T16:14:11.341007+00:00", "trade", 9.78, 42.0]
["2026-09-08T16:14:11.341019+00:00", "trade", 9.78, 84.0]
["2026-09-08T16:14:11.341031+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.341036+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.341037+00:00", "trade", 9.78, 40.0]
["2026-09-08T16:14:11.341041+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.341043+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:14:11.341823+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.342119+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.342625+00:00", "quote", 9.77, 9.78]
["2026-09-08T16:14:11.342635+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.342658+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:14:11.342679+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:14:11.342690+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:14:11.345091+00:00", "trade", 9.77, 25.0]
["2026-09-08T16:14:11.345386+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:14:11.345687+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.346118+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.349596+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:11.357385+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:11.399812+00:00", "trade", 9.785, 32.0]
["2026-09-08T16:14:11.407274+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:11.497737+00:00", "trade", 9.7647, 1.0]
["2026-09-08T16:14:13.574369+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:14:13.880777+00:00", "trade", 9.7777, 100.0]
["2026-09-08T16:14:14.751011+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:14.751036+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:14.751392+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:14.752039+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:14.752074+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:14.752354+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:15.381789+00:00", "trade", 9.785, 130.0]
["2026-09-08T16:14:16.403529+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:14:16.403577+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:14:16.403692+00:00", "quote", 9.77, 9.8]
["2026-09-08T16:14:16.412608+00:00", "trade", 9.77, 27.0]
["2026-09-08T16:14:16.425232+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:14:16.995396+00:00", "trade", 9.7909, 10.0]
["2026-09-08T16:14:17.003540+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:14:17.003557+00:00", "trade", 9.77, 17.0]
["2026-09-08T16:14:17.003560+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:14:17.003578+00:00", "trade", 9.77, 1.0]
["2026-09-08T16:14:17.003578+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:14:17.003580+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.003675+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.003730+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.003735+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.003740+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.003745+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.003819+00:00", "trade", 9.77, 84.0]
["2026-09-08T16:14:17.003831+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.004146+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.004217+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:14:17.004501+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:14:17.004858+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.005870+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.013980+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.013985+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.014125+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.014842+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.015388+00:00", "quote", 9.74, 9.79]
["2026-09-08T16:14:17.332330+00:00", "trade", 9.7733, 1000.0]
["2026-09-08T16:14:18.931724+00:00", "trade", 9.75, 10.0]
["2026-09-08T16:14:18.931724+00:00", "trade", 9.75, 29.0]
["2026-09-08T16:14:18.931732+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:18.931742+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:18.931747+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:18.932739+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:18.932784+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:18.942758+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:14:19.335889+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:19.335899+00:00", "trade", 9.73, 170.0]
["2026-09-08T16:14:19.335904+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:14:19.335904+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:14:19.335934+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:14:19.335944+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:19.335953+00:00", "trade", 9.74, 42.0]
["2026-09-08T16:14:19.335959+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:14:19.335970+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:14:19.335975+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:19.336001+00:00", "trade", 9.74, 10.0]
["2026-09-08T16:14:19.336165+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:19.336195+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:19.336300+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:19.336330+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:19.336961+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:19.337007+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:19.337012+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.337022+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.337039+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:14:19.337062+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.337553+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.337633+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.337844+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.347101+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:19.366161+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:19.376739+00:00", "trade", 9.73, 3.0]
["2026-09-08T16:14:20.628193+00:00", "trade", 9.7514, 3.0]
["2026-09-08T16:14:20.911248+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:14:21.297299+00:00", "trade", 9.7368, 2.0]
["2026-09-08T16:14:21.340370+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:14:21.340773+00:00", "trade", 9.73, 157.0]
["2026-09-08T16:14:22.705751+00:00", "trade", 9.76, 20.0]
["2026-09-08T16:14:22.705817+00:00", "trade", 9.745, 20.0]
["2026-09-08T16:14:23.625063+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:26.147023+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:26.147028+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:26.360597+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:29.612763+00:00", "trade", 9.74, 3.0]
["2026-09-08T16:14:31.003145+00:00", "trade", 9.7757, 100.0]
["2026-09-08T16:14:31.005659+00:00", "trade", 9.7757, 22.0]
["2026-09-08T16:14:34.995701+00:00", "trade", 9.74, 20.0]
["2026-09-08T16:14:34.995704+00:00", "trade", 9.74, 107.0]
["2026-09-08T16:14:34.995777+00:00", "trade", 9.74, 10.0]
["2026-09-08T16:14:34.995790+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:34.995800+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:14:34.995840+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.995855+00:00", "trade", 9.74, 77.0]
["2026-09-08T16:14:34.995855+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.995865+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.995895+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.995985+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.996075+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.996095+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.996251+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.996271+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.996526+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.997533+00:00", "trade", 9.73, 500.0]
["2026-09-08T16:14:34.997534+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:14:34.997536+00:00", "trade", 9.73, 38.0]
["2026-09-08T16:14:34.997548+00:00", "trade", 9.73, 30.0]
["2026-09-08T16:14:34.997594+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:14:34.997629+00:00", "trade", 9.73, 500.0]
["2026-09-08T16:14:34.997638+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:14:34.997669+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:34.997684+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:34.997879+00:00", "trade", 9.73, 30.0]
["2026-09-08T16:14:34.998666+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:34.998772+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:34.998932+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:34.999574+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:34.999654+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:35.000215+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:35.001466+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.001607+00:00", "trade", 9.71, 571.0]
["2026-09-08T16:14:35.001608+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:35.001658+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001694+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001695+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.001698+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.001714+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001719+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001734+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001739+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001739+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001764+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001764+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001814+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001872+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.001894+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001949+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.001974+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.001990+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002004+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002031+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.002055+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002080+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002320+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002320+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002365+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.002370+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.002501+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.002556+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.002571+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.002851+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.003097+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.003761+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:14:35.003768+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.003770+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:14:35.003815+00:00", "trade", 9.7, 10.0]
["2026-09-08T16:14:35.003821+00:00", "trade", 9.7, 50.0]
["2026-09-08T16:14:35.003821+00:00", "trade", 9.7, 9.0]
["2026-09-08T16:14:35.003859+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:35.003874+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.003874+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:14:35.003934+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.003935+00:00", "trade", 9.7, 83.0]
["2026-09-08T16:14:35.003944+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.003964+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.003986+00:00", "trade", 9.7, 31.0]
["2026-09-08T16:14:35.004112+00:00", "trade", 9.7, 69.0]
["2026-09-08T16:14:35.004114+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.004230+00:00", "trade", 9.71, 10.0]
["2026-09-08T16:14:35.004370+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004398+00:00", "trade", 9.7, 31.0]
["2026-09-08T16:14:35.004401+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:14:35.004425+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.004426+00:00", "trade", 9.7, 200.0]
["2026-09-08T16:14:35.004428+00:00", "trade", 9.7, 150.0]
["2026-09-08T16:14:35.004445+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004445+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004450+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004460+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004476+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004631+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004661+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004690+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.004691+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004691+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:14:35.004693+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.004711+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:35.004711+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.004741+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.004761+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005012+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005087+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005090+00:00", "trade", 9.71, 31.0]
["2026-09-08T16:14:35.005227+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005228+00:00", "trade", 9.71, 52.0]
["2026-09-08T16:14:35.005292+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005309+00:00", "trade", 9.71, 17.0]
["2026-09-08T16:14:35.005312+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.005312+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005315+00:00", "trade", 9.71, 200.0]
["2026-09-08T16:14:35.005315+00:00", "trade", 9.71, 83.0]
["2026-09-08T16:14:35.005417+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:14:35.005568+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005573+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005577+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:35.005578+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:14:35.005583+00:00", "trade", 9.71, 50.0]
["2026-09-08T16:14:35.005655+00:00", "trade", 9.71, 10.0]
["2026-09-08T16:14:35.005655+00:00", "trade", 9.71, 40.0]
["2026-09-08T16:14:35.005679+00:00", "trade", 9.71, 7179.0]
["2026-09-08T16:14:35.005688+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:35.005733+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:35.005733+00:00", "trade", 9.71, 20.0]
["2026-09-08T16:14:35.005778+00:00", "trade", 9.71, 14.0]
["2026-09-08T16:14:35.005790+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:35.005989+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:35.006073+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:35.006855+00:00", "trade", 9.7123, 31.0]
["2026-09-08T16:14:35.007489+00:00", "trade", 9.711, 7.0]
["2026-09-08T16:14:35.007519+00:00", "trade", 9.711, 6.0]
["2026-09-08T16:14:35.007895+00:00", "trade", 9.711, 1.0]
["2026-09-08T16:14:35.013998+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.014409+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:35.015060+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:35.015100+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:35.035495+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:14:35.042318+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:14:35.054569+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:35.266355+00:00", "trade", 9.7142, 10.0]
["2026-09-08T16:14:35.299647+00:00", "trade", 9.725, 470.0]
["2026-09-08T16:14:35.299713+00:00", "trade", 9.725, 13.0]
["2026-09-08T16:14:36.245450+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:14:36.316468+00:00", "trade", 9.736, 225.0]
["2026-09-08T16:14:36.883982+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:14:37.323067+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:14:37.323112+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:37.323117+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:37.323124+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:37.323127+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:37.323127+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:37.323127+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323130+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:14:37.323133+00:00", "trade", 9.71, 99.0]
["2026-09-08T16:14:37.323163+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323163+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323247+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323277+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323673+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323723+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.323733+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:14:37.483471+00:00", "trade", 9.7117, 2500.0]
["2026-09-08T16:14:38.182570+00:00", "trade", 9.72, 20.0]
["2026-09-08T16:14:38.182573+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:14:38.182576+00:00", "trade", 9.72, 7.0]
["2026-09-08T16:14:38.182939+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:14:38.183285+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:14:39.147195+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:39.147240+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:39.147250+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:39.247625+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:39.247625+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:39.487407+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:39.487810+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:39.488923+00:00", "trade", 9.71, 14.0]
["2026-09-08T16:14:39.496955+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:14:40.335051+00:00", "trade", 9.73, 6.0]
["2026-09-08T16:14:40.335054+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:14:40.335109+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:40.335114+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:40.335430+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:40.335625+00:00", "trade", 9.73, 94.0]
["2026-09-08T16:14:40.336548+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:41.338679+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:47.241507+00:00", "trade", 9.715, 185.0]
["2026-09-08T16:14:47.914086+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:14:51.019863+00:00", "trade", 9.719, 1.0]
["2026-09-08T16:14:51.430127+00:00", "trade", 9.7156, 73.0]
["2026-09-08T16:14:51.430491+00:00", "trade", 9.7156, 1.0]
["2026-09-08T16:14:51.433036+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:51.435397+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:52.064172+00:00", "trade", 9.7371, 1000.0]
["2026-09-08T16:14:52.065698+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:52.065698+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:52.070385+00:00", "trade", 9.72, 187.0]
["2026-09-08T16:14:52.070519+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:52.072704+00:00", "trade", 9.71, 3.0]
["2026-09-08T16:14:52.079782+00:00", "trade", 9.71, 97.0]
["2026-09-08T16:14:52.160958+00:00", "trade", 9.719, 65.0]
["2026-09-08T16:14:53.233435+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:14:54.273272+00:00", "trade", 9.719, 27.0]
["2026-09-08T16:14:57.124382+00:00", "trade", 9.72, 42.0]
["2026-09-08T16:14:57.463336+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:57.463386+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:57.464133+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:57.464274+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:58.146929+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:14:58.878715+00:00", "trade", 9.72, 25.0]
["2026-09-08T16:14:58.878777+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.878782+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.878837+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.878842+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.889678+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.889733+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.890049+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.890054+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.890235+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:14:58.890419+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:15:00.000453+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:15:00.131329+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:15:00.855709+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:15:00.855780+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:15:00.856750+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:15:02.198160+00:00", "trade", 9.743, 12.0]
["2026-09-08T16:15:04.498073+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:15:07.378368+00:00", "trade", 9.7421, 8.0]
["2026-09-08T16:15:09.455751+00:00", "trade", 9.7676, 100.0]
["2026-09-08T16:15:10.635939+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:15:10.991348+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:15:11.187632+00:00", "trade", 9.7255, 51.0]
["2026-09-08T16:15:12.421572+00:00", "trade", 9.72, 2000.0]
["2026-09-08T16:15:12.427352+00:00", "trade", 9.71, 25.0]
["2026-09-08T16:15:12.428789+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:15:12.428789+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:15:12.428796+00:00", "trade", 9.71, 21.0]
["2026-09-08T16:15:12.428804+00:00", "trade", 9.71, 3.0]
["2026-09-08T16:15:12.428864+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:15:12.428894+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:12.428897+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:15:12.439188+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:12.439464+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:15:12.456741+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:15:13.347790+00:00", "trade", 9.704, 214.0]
["2026-09-08T16:15:13.483617+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:13.910408+00:00", "trade", 9.71, 598.0]
["2026-09-08T16:15:14.916484+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:14.916508+00:00", "trade", 9.7, 275.0]
["2026-09-08T16:15:14.916517+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:15:14.916592+00:00", "trade", 9.7, 1442.0]
["2026-09-08T16:15:14.916592+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.916601+00:00", "trade", 9.7, 500.0]
["2026-09-08T16:15:14.916647+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.916678+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.916728+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.917164+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.917194+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.917404+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.918101+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:15:14.918266+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.918387+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:15:14.921664+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:15:14.929622+00:00", "trade", 9.7, 292.0]
["2026-09-08T16:15:14.930870+00:00", "trade", 9.7, 5508.0]
["2026-09-08T16:15:14.930871+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:15:14.931243+00:00", "trade", 9.7, 421.0]
["2026-09-08T16:15:14.931252+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.931257+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:15:14.931262+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.931267+00:00", "trade", 9.7, 600.0]
["2026-09-08T16:15:14.931267+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:14.931287+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.931297+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.931312+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.931337+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.931518+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.932061+00:00", "trade", 9.7, 3.0]
["2026-09-08T16:15:14.932100+00:00", "trade", 9.7, 19.0]
["2026-09-08T16:15:14.932133+00:00", "trade", 9.7, 11011.0]
["2026-09-08T16:15:14.933919+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.935367+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.935407+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.935733+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.935908+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.952042+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.952678+00:00", "quote", 9.68, 9.73]
["2026-09-08T16:15:14.953199+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:14.953520+00:00", "quote", 9.68, 9.73]
["2026-09-08T16:15:14.953891+00:00", "quote", 9.68, 9.73]
["2026-09-08T16:15:14.971824+00:00", "quote", 9.68, 9.73]
["2026-09-08T16:15:15.264650+00:00", "trade", 9.69, 450.0]
["2026-09-08T16:15:15.265398+00:00", "quote", 9.68, 9.73]
["2026-09-08T16:15:15.266370+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:15:15.266373+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:15:15.266766+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.266816+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.266851+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.267493+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.267741+00:00", "trade", 9.68, 58.0]
["2026-09-08T16:15:15.267766+00:00", "trade", 9.68, 62.0]
["2026-09-08T16:15:15.267769+00:00", "trade", 9.68, 200.0]
["2026-09-08T16:15:15.267769+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.267772+00:00", "trade", 9.68, 28.0]
["2026-09-08T16:15:15.267819+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.267839+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.267864+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.267879+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.267894+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.268069+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.268671+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:15.268896+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:15.269152+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:15.270881+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:15.270911+00:00", "trade", 9.68, 10.0]
["2026-09-08T16:15:15.270941+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:15.270961+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.271011+00:00", "trade", 9.68, 1.0]
["2026-09-08T16:15:15.271188+00:00", "trade", 9.68, 13.0]
["2026-09-08T16:15:15.271207+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.271217+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.271247+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.271651+00:00", "trade", 9.68, 15.0]
["2026-09-08T16:15:15.272354+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.272620+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.272989+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.274871+00:00", "trade", 9.67, 149.0]
["2026-09-08T16:15:15.277231+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.277232+00:00", "trade", 9.67, 14.0]
["2026-09-08T16:15:15.277232+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.277235+00:00", "trade", 9.67, 86.0]
["2026-09-08T16:15:15.277244+00:00", "trade", 9.67, 60.0]
["2026-09-08T16:15:15.277248+00:00", "trade", 9.67, 5.0]
["2026-09-08T16:15:15.277248+00:00", "trade", 9.67, 10.0]
["2026-09-08T16:15:15.277250+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.277280+00:00", "trade", 9.67, 6.0]
["2026-09-08T16:15:15.277281+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.277283+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.277286+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.277289+00:00", "trade", 9.67, 2.0]
["2026-09-08T16:15:15.277292+00:00", "quote", 9.66, 9.69]
["2026-09-08T16:15:15.277292+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.277295+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.277299+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.277299+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.277311+00:00", "quote", 9.66, 9.69]
["2026-09-08T16:15:15.277366+00:00", "quote", 9.66, 9.69]
["2026-09-08T16:15:15.277366+00:00", "quote", 9.66, 9.69]
["2026-09-08T16:15:15.277391+00:00", "quote", 9.66, 9.69]
["2026-09-08T16:15:15.277547+00:00", "quote", 9.66, 9.69]
["2026-09-08T16:15:15.277807+00:00", "quote", 9.65, 9.69]
["2026-09-08T16:15:15.277812+00:00", "quote", 9.65, 9.69]
["2026-09-08T16:15:15.277858+00:00", "trade", 9.67, 20.0]
["2026-09-08T16:15:15.277888+00:00", "quote", 9.65, 9.69]
["2026-09-08T16:15:15.278053+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.278056+00:00", "trade", 9.66, 1.0]
["2026-09-08T16:15:15.278059+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.278062+00:00", "trade", 9.66, 10.0]
["2026-09-08T16:15:15.278073+00:00", "quote", 9.65, 9.69]
["2026-09-08T16:15:15.278088+00:00", "quote", 9.65, 9.69]
["2026-09-08T16:15:15.278113+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278133+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278183+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278208+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278218+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278309+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278374+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278394+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278664+00:00", "trade", 9.65, 100.0]
["2026-09-08T16:15:15.278673+00:00", "trade", 9.665, 100.0]
["2026-09-08T16:15:15.278675+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278676+00:00", "trade", 9.665, 100.0]
["2026-09-08T16:15:15.278676+00:00", "trade", 9.665, 100.0]
["2026-09-08T16:15:15.278679+00:00", "trade", 9.65, 20.0]
["2026-09-08T16:15:15.278679+00:00", "trade", 9.65, 200.0]
["2026-09-08T16:15:15.278685+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278695+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278745+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278750+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278760+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278770+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278778+00:00", "trade", 9.665, 100.0]
["2026-09-08T16:15:15.278810+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.278810+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278823+00:00", "trade", 9.65, 200.0]
["2026-09-08T16:15:15.278825+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278826+00:00", "trade", 9.65, 200.0]
["2026-09-08T16:15:15.278870+00:00", "quote", 9.65, 9.66]
["2026-09-08T16:15:15.278928+00:00", "trade", 9.66, 100.0]
["2026-09-08T16:15:15.278930+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.278970+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279015+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279035+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279121+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279136+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279231+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279286+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279291+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279316+00:00", "trade", 9.65, 100.0]
["2026-09-08T16:15:15.279376+00:00", "trade", 9.665, 41.0]
["2026-09-08T16:15:15.279433+00:00", "trade", 9.665, 100.0]
["2026-09-08T16:15:15.279484+00:00", "trade", 9.665, 41.0]
["2026-09-08T16:15:15.279497+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.279511+00:00", "trade", 9.65, 41.0]
["2026-09-08T16:15:15.279516+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.279518+00:00", "trade", 9.65, 41.0]
["2026-09-08T16:15:15.279518+00:00", "trade", 9.65, 100.0]
["2026-09-08T16:15:15.279525+00:00", "trade", 9.65, 35.0]
["2026-09-08T16:15:15.279525+00:00", "trade", 9.65, 25.0]
["2026-09-08T16:15:15.279527+00:00", "trade", 9.65, 64.0]
["2026-09-08T16:15:15.279527+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.279562+00:00", "quote", 9.65, 9.68]
["2026-09-08T16:15:15.279563+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.279577+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.279638+00:00", "trade", 9.65, 34.0]
["2026-09-08T16:15:15.279641+00:00", "trade", 9.65, 66.0]
["2026-09-08T16:15:15.279667+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.279702+00:00", "quote", 9.65, 9.67]
["2026-09-08T16:15:15.279727+00:00", "quote", 9.66, 9.67]
["2026-09-08T16:15:15.279747+00:00", "quote", 9.66, 9.67]
["2026-09-08T16:15:15.279800+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279812+00:00", "trade", 9.68, 159.0]
["2026-09-08T16:15:15.279815+00:00", "trade", 9.68, 230.0]
["2026-09-08T16:15:15.279823+00:00", "quote", 9.66, 9.67]
["2026-09-08T16:15:15.279824+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.279827+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.279827+00:00", "quote", 9.66, 9.68]
["2026-09-08T16:15:15.279830+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279834+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279837+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279842+00:00", "quote", 9.66, 9.68]
["2026-09-08T16:15:15.279847+00:00", "quote", 9.66, 9.68]
["2026-09-08T16:15:15.279847+00:00", "quote", 9.66, 9.68]
["2026-09-08T16:15:15.279852+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.279863+00:00", "trade", 9.65, 80.0]
["2026-09-08T16:15:15.279876+00:00", "trade", 9.68, 72.0]
["2026-09-08T16:15:15.279876+00:00", "trade", 9.68, 72.0]
["2026-09-08T16:15:15.279878+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.279893+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279893+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.279914+00:00", "trade", 9.68, 79.0]
["2026-09-08T16:15:15.279923+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279954+00:00", "trade", 9.68, 200.0]
["2026-09-08T16:15:15.279966+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.279972+00:00", "trade", 9.68, 200.0]
["2026-09-08T16:15:15.279988+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280023+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.280073+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280153+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280163+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280163+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280166+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.280166+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:15.280168+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280170+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.280209+00:00", "trade", 9.68, 2.0]
["2026-09-08T16:15:15.280223+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.280259+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:15.280409+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.280459+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.280516+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.280630+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.280805+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:15.281045+00:00", "trade", 9.665, 34.0]
["2026-09-08T16:15:15.281580+00:00", "trade", 9.665, 35.0]
["2026-09-08T16:15:15.281644+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:15.282326+00:00", "trade", 9.65, 10.0]
["2026-09-08T16:15:15.282642+00:00", "trade", 9.671, 50.0]
["2026-09-08T16:15:15.282910+00:00", "trade", 9.65, 10.0]
["2026-09-08T16:15:15.282988+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.282990+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.283045+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.283060+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.283060+00:00", "trade", 9.7, 61.0]
["2026-09-08T16:15:15.283060+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.283085+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.283123+00:00", "trade", 9.7, 39.0]
["2026-09-08T16:15:15.283126+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.283129+00:00", "trade", 9.7, 389.0]
["2026-09-08T16:15:15.283129+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.283130+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.283175+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.283180+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.283521+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.283521+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.283541+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.283550+00:00", "trade", 9.7, 79.0]
["2026-09-08T16:15:15.283576+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.283581+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.283637+00:00", "trade", 9.7, 9.0]
["2026-09-08T16:15:15.283640+00:00", "trade", 9.7, 91.0]
["2026-09-08T16:15:15.283651+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.283706+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.283712+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.283732+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.283742+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.283747+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:15.283757+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:15:15.283968+00:00", "trade", 9.69, 11.0]
["2026-09-08T16:15:15.284004+00:00", "trade", 9.69, 89.0]
["2026-09-08T16:15:15.284087+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:15:15.284163+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:15:15.284168+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:15:15.285216+00:00", "trade", 9.67, 10.0]
["2026-09-08T16:15:15.285655+00:00", "trade", 9.67, 40.0]
["2026-09-08T16:15:15.286200+00:00", "trade", 9.67, 1.0]
["2026-09-08T16:15:15.302276+00:00", "trade", 9.665, 25.0]
["2026-09-08T16:15:15.313583+00:00", "trade", 9.7035, 100.0]
["2026-09-08T16:15:15.315537+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.315540+00:00", "trade", 9.69, 486.0]
["2026-09-08T16:15:15.315597+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315615+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.315621+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.315678+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315713+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315718+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315738+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315743+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.315799+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.315803+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315812+00:00", "trade", 9.69, 90.0]
["2026-09-08T16:15:15.315813+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.315813+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.315814+00:00", "trade", 9.69, 53.0]
["2026-09-08T16:15:15.315817+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.315823+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.315833+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:15.315833+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.315883+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.315883+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.315918+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.315933+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.315955+00:00", "trade", 9.69, 89.0]
["2026-09-08T16:15:15.315978+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.316159+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.316159+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.316164+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.316164+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.316169+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.316194+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.316199+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.316205+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.316208+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.316319+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:15:15.316324+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.316354+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.316355+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.316394+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.316515+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.316635+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.318388+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.319281+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.319462+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.319525+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.319531+00:00", "trade", 9.7, 3.0]
["2026-09-08T16:15:15.319532+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319557+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319558+00:00", "trade", 9.69, 200.0]
["2026-09-08T16:15:15.319558+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.319561+00:00", "trade", 9.69, 11.0]
["2026-09-08T16:15:15.319564+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.319577+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.319577+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.319582+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.319587+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.319606+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.319607+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319607+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.319610+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.319610+00:00", "trade", 9.7, 6.0]
["2026-09-08T16:15:15.319612+00:00", "trade", 9.7, 94.0]
["2026-09-08T16:15:15.319627+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319632+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319632+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319638+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319642+00:00", "trade", 9.7, 50.0]
["2026-09-08T16:15:15.319688+00:00", "trade", 9.7, 50.0]
["2026-09-08T16:15:15.319692+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.319943+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.320083+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.320129+00:00", "trade", 9.7, 4.0]
["2026-09-08T16:15:15.320188+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.321464+00:00", "trade", 9.69, 3.0]
["2026-09-08T16:15:15.321468+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.321470+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.321470+00:00", "trade", 9.69, 3.0]
["2026-09-08T16:15:15.321519+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:15.321522+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.321532+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.321557+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.321647+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321702+00:00", "trade", 9.7, 3.0]
["2026-09-08T16:15:15.321702+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.321705+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.321737+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.321742+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321742+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321742+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321745+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.321745+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.321747+00:00", "trade", 9.69, 200.0]
["2026-09-08T16:15:15.321752+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321762+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321767+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321767+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321772+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321786+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.321787+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321807+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.321810+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.321907+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.321958+00:00", "trade", 9.69, 25.0]
["2026-09-08T16:15:15.322058+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.322060+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.322063+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.322064+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.322064+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:15.322066+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:15.322088+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.322088+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.322143+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.324216+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:15.324523+00:00", "trade", 9.69, 3.0]
["2026-09-08T16:15:15.324526+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.324529+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:15:15.324529+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:15:15.324579+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:15:15.324704+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324795+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324795+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324796+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.324799+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324800+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.324802+00:00", "trade", 9.69, 200.0]
["2026-09-08T16:15:15.324802+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.324805+00:00", "trade", 9.69, 3.0]
["2026-09-08T16:15:15.324820+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324825+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324829+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.324847+00:00", "trade", 9.69, 8.0]
["2026-09-08T16:15:15.325070+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.325115+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.325251+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.329195+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.331650+00:00", "trade", 9.69, 696.0]
["2026-09-08T16:15:15.331806+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.331836+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.332192+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.342331+00:00", "trade", 9.69, 600.0]
["2026-09-08T16:15:15.344806+00:00", "trade", 9.69, 67.0]
["2026-09-08T16:15:15.344857+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:15.345005+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.345018+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.345020+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.345288+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.345313+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.345380+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.345398+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.345874+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.345877+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.345895+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:15.346313+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.346316+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.346341+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.346346+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.346845+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.360696+00:00", "trade", 9.6906, 1200.0]
["2026-09-08T16:15:15.362714+00:00", "trade", 9.6916, 600.0]
["2026-09-08T16:15:15.365104+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:15:15.366349+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.366364+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.366557+00:00", "trade", 9.69, 800.0]
["2026-09-08T16:15:15.371705+00:00", "trade", 9.69, 200.0]
["2026-09-08T16:15:15.371706+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.371706+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.371708+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.371741+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:15.371786+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.371789+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.371813+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:15:15.371816+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:15:15.371816+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.371822+00:00", "trade", 9.69, 57.0]
["2026-09-08T16:15:15.373284+00:00", "trade", 9.69, 147.0]
["2026-09-08T16:15:15.373285+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.373300+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:15.373344+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.373345+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.373375+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.374932+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:15:15.374934+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.374935+00:00", "trade", 9.69, 95.0]
["2026-09-08T16:15:15.374964+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:15:15.375214+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.376192+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.380724+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:15:15.389195+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:15.391561+00:00", "trade", 9.69, 636.0]
["2026-09-08T16:15:15.400962+00:00", "trade", 9.6819, 152.0]
["2026-09-08T16:15:15.415726+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.416483+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.416738+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.422041+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:15.422993+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:15.425108+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:15.425133+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.425158+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.425389+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.425389+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.494241+00:00", "trade", 9.69, 30.0]
["2026-09-08T16:15:15.517749+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.566796+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.628728+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.652006+00:00", "trade", 9.695, 138.0]
["2026-09-08T16:15:15.766777+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.766817+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.766822+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.766867+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.816139+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:15.881966+00:00", "trade", 9.69, 80.0]
["2026-09-08T16:15:16.381453+00:00", "trade", 9.6745, 2000.0]
["2026-09-08T16:15:16.382963+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:16.382964+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:16.382965+00:00", "trade", 9.67, 100.0]
["2026-09-08T16:15:16.382968+00:00", "trade", 9.67, 149.0]
["2026-09-08T16:15:16.383034+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:16.383039+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:16.383044+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:16.383049+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:16.383079+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:16.383125+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383185+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383195+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383218+00:00", "trade", 9.67, 55.0]
["2026-09-08T16:15:16.383218+00:00", "trade", 9.67, 105.0]
["2026-09-08T16:15:16.383240+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383265+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383273+00:00", "trade", 9.69, 6.0]
["2026-09-08T16:15:16.383285+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383315+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383330+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383345+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383405+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383445+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:15:16.383450+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383479+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:15:16.383601+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383616+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383616+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383641+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383643+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:16.383656+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.383671+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383676+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383681+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383681+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383696+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:15:16.383706+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383761+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383771+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383846+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383862+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.383946+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:15:16.384022+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.384097+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.384216+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:15:16.384342+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.384347+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.384383+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.384468+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:16.384478+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:15:16.384743+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.388262+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.393279+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.393279+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.393359+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.393419+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.403343+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:16.472260+00:00", "trade", 9.68, 150.0]
["2026-09-08T16:15:16.483589+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:17.438641+00:00", "trade", 9.6801, 1.0]
["2026-09-08T16:15:17.640253+00:00", "trade", 9.7145, 17.0]
["2026-09-08T16:15:17.640617+00:00", "trade", 9.7145, 1.0]
["2026-09-08T16:15:17.694992+00:00", "trade", 9.6801, 330.0]
["2026-09-08T16:15:21.466923+00:00", "trade", 9.7, 9.0]
["2026-09-08T16:15:21.467019+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:21.632894+00:00", "trade", 9.7, 31.0]
["2026-09-08T16:15:21.968328+00:00", "trade", 9.711, 25.0]
["2026-09-08T16:15:22.617129+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:22.617180+00:00", "trade", 9.7, 3.0]
["2026-09-08T16:15:22.617180+00:00", "trade", 9.7, 297.0]
["2026-09-08T16:15:22.617210+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:15:22.617357+00:00", "trade", 9.69, 4.0]
["2026-09-08T16:15:22.617384+00:00", "trade", 9.7, 4.0]
["2026-09-08T16:15:23.156273+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:15:23.166868+00:00", "trade", 9.681, 100.0]
["2026-09-08T16:15:23.167944+00:00", "trade", 9.6816, 822.0]
["2026-09-08T16:15:23.168308+00:00", "trade", 9.6833, 1.0]
["2026-09-08T16:15:23.336261+00:00", "trade", 9.684, 1.0]
["2026-09-08T16:15:23.965766+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:24.353099+00:00", "trade", 9.716, 1.0]
["2026-09-08T16:15:24.863021+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:15:24.865869+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:26.424023+00:00", "trade", 9.684, 33.0]
["2026-09-08T16:15:27.106790+00:00", "trade", 9.7, 10.0]
["2026-09-08T16:15:27.932652+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:15:28.297250+00:00", "trade", 9.68, 200.0]
["2026-09-08T16:15:28.297725+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:28.297740+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:28.297773+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:28.298233+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:28.298305+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:28.298317+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:28.298579+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:28.301787+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:29.651415+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:29.652738+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:30.000492+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:30.960701+00:00", "trade", 9.7, 20.0]
["2026-09-08T16:15:32.243640+00:00", "trade", 9.6906, 150.0]
["2026-09-08T16:15:33.269247+00:00", "trade", 9.6964, 17.0]
["2026-09-08T16:15:35.120392+00:00", "trade", 9.6973, 14.0]
["2026-09-08T16:15:35.365783+00:00", "trade", 9.6974, 52.0]
["2026-09-08T16:15:36.360882+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:36.361254+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:36.980860+00:00", "trade", 9.7143, 1.0]
["2026-09-08T16:15:38.582251+00:00", "trade", 9.6857, 1.0]
["2026-09-08T16:15:44.855715+00:00", "trade", 9.7143, 2.0]
["2026-09-08T16:15:45.879744+00:00", "trade", 9.68, 14.0]
["2026-09-08T16:15:46.369138+00:00", "trade", 9.69, 25.0]
["2026-09-08T16:15:46.369190+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.369195+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.369240+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.369245+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.369556+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.370132+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.370193+00:00", "trade", 9.695, 99.0]
["2026-09-08T16:15:46.370989+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.370994+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.371024+00:00", "trade", 9.695, 100.0]
["2026-09-08T16:15:46.371044+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.371074+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.371291+00:00", "trade", 9.695, 100.0]
["2026-09-08T16:15:46.372212+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.372668+00:00", "trade", 9.71, 50.0]
["2026-09-08T16:15:46.377744+00:00", "trade", 9.695, 500.0]
["2026-09-08T16:15:46.379379+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.380211+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:46.380813+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:46.381218+00:00", "trade", 9.68, 238.0]
["2026-09-08T16:15:46.381236+00:00", "trade", 9.681, 500.0]
["2026-09-08T16:15:46.381317+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.382081+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.382141+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.382336+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:46.383130+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383368+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383470+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383476+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383527+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383584+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383692+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383695+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.383695+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:15:46.383705+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:15:46.383720+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.383723+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:15:46.383740+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.383770+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.383775+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.383775+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.383995+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.384236+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.384246+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.384286+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.384316+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.385464+00:00", "trade", 9.68, 200.0]
["2026-09-08T16:15:46.385469+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:15:46.385524+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.385527+00:00", "trade", 9.68, 2237.0]
["2026-09-08T16:15:46.385559+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.385604+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.385604+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.385724+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:15:46.385785+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.386135+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.386657+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.386737+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.386777+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.395242+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:15:46.396260+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.413065+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.475402+00:00", "trade", 9.7149, 2.0]
["2026-09-08T16:15:46.510559+00:00", "trade", 9.712, 10.0]
["2026-09-08T16:15:46.720246+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.721243+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.721444+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.721484+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.739888+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.739888+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:46.739918+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:48.638268+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:48.638318+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:48.638364+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:48.991641+00:00", "trade", 9.6813, 1.0]
["2026-09-08T16:15:49.037865+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.037875+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.037915+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.037960+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.991551+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.991561+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.991601+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.991641+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:49.995415+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:50.866783+00:00", "trade", 9.695, 50.0]
["2026-09-08T16:15:50.931702+00:00", "trade", 9.6772, 2.0]
["2026-09-08T16:15:50.953458+00:00", "trade", 9.6772, 1.0]
["2026-09-08T16:15:51.814616+00:00", "trade", 9.6858, 1.0]
["2026-09-08T16:15:52.788526+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:52.788572+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:52.788617+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:55.244620+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:55.244630+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:55.244670+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:55.244715+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:56.334510+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:56.334555+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:56.334605+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:56.334651+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:56.440728+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:58.112464+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:58.112509+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:58.112554+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:15:58.115817+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:16:00.000526+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:16:00.037057+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:16:00.037102+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:16:00.037147+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:16:00.039097+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:16:01.222776+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:01.222821+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:01.222892+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:16:01.223758+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:16:01.369671+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:02.465139+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:02.465189+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:03.253542+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:03.253592+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:04.539905+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:04.539950+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:04.927600+00:00", "trade", 9.711, 14.0]
["2026-09-08T16:16:06.056000+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.056056+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.056056+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.056100+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.097945+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.098060+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.913181+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.913226+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.913271+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.914033+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.976883+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:06.976928+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:07.024246+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:08.116426+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:08.116472+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:08.116517+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:08.117289+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:10.275935+00:00", "trade", 9.7, 5.0]
["2026-09-08T16:16:11.399710+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:11.399755+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:11.399800+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:13.245114+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:13.245164+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:13.245210+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:14.440686+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:14.440741+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:14.440787+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:14.441578+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:16.424796+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:16.424846+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:16.424891+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:16.644849+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:16:16.645216+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:16:16.649450+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:16:16.651062+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:16:18.715110+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:18.715120+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:18.715160+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:18.718017+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:16:18.718022+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:16:18.718027+00:00", "quote", 9.68, 9.73]
["2026-09-08T16:16:18.718028+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:16:18.718077+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:16:18.718117+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:18.718202+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:18.722137+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:18.722192+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:18.722237+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:18.723009+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:18.723745+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.723838+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.723838+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.723901+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.724223+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.724298+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.724779+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:18.724815+00:00", "trade", 9.73, 99.0]
["2026-09-08T16:16:18.818075+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:20.218685+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:20.218685+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:20.218731+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:20.218731+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:20.684645+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:20.685602+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:21.698894+00:00", "trade", 9.6882, 4.0]
["2026-09-08T16:16:22.306372+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:22.469157+00:00", "trade", 9.72, 50.0]
["2026-09-08T16:16:23.610272+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.610282+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.610287+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.610317+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.670377+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:23.671835+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:23.710636+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.710727+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:23.768589+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.768639+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:23.768684+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:24.318433+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:24.318488+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:27.690849+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:27.690894+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:28.632476+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:28.632481+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:28.632521+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:29.769238+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:29.769278+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:29.769314+00:00", "trade", 9.715, 5.0]
["2026-09-08T16:16:29.769333+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:29.769378+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:29.769401+00:00", "trade", 9.72, 5.0]
["2026-09-08T16:16:30.000554+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:32.936089+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:32.936134+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:32.936184+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:32.936230+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:33.078800+00:00", "trade", 9.7429, 20.0]
["2026-09-08T16:16:34.453387+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:34.453392+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:34.453428+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.648770+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.648802+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.648802+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.648805+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.648809+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.648809+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.648810+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.648811+00:00", "trade", 9.715, 200.0]
["2026-09-08T16:16:36.648832+00:00", "trade", 9.715, 200.0]
["2026-09-08T16:16:36.648838+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.648841+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.648850+00:00", "trade", 9.715, 200.0]
["2026-09-08T16:16:36.648861+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.648865+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.648865+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.648895+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:36.648941+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.649079+00:00", "trade", 9.715, 200.0]
["2026-09-08T16:16:36.649127+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.649283+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.649310+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:36.649328+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:36.649338+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.649386+00:00", "trade", 9.715, 50.0]
["2026-09-08T16:16:36.649395+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.649404+00:00", "trade", 9.715, 95.0]
["2026-09-08T16:16:36.649437+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.649521+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.649638+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.649707+00:00", "trade", 9.715, 200.0]
["2026-09-08T16:16:36.649717+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.651331+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:36.651443+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:16:36.651584+00:00", "trade", 9.7291, 2656.0]
["2026-09-08T16:16:36.909917+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.909967+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:36.910012+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:37.043034+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:37.861528+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:37.861583+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:37.861629+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:37.861674+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:37.911172+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:39.403665+00:00", "trade", 9.7042, 99.0]
["2026-09-08T16:16:39.406050+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:16:41.321096+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:41.321142+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:41.321146+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:41.321192+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:41.331661+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:42.080179+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:42.080229+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:43.242286+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:43.242331+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:43.242376+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:44.758507+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:44.758517+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:44.758562+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:44.758612+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:45.883081+00:00", "trade", 9.7027, 1699.0]
["2026-09-08T16:16:45.883442+00:00", "trade", 9.7027, 1.0]
["2026-09-08T16:16:45.884057+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:45.884102+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:45.884147+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:45.884193+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:45.886984+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:47.745479+00:00", "trade", 9.7167, 3.0]
["2026-09-08T16:16:47.874527+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:47.874577+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:47.874622+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:47.876416+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:48.729743+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:48.729759+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:48.729794+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:48.729839+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:48.936776+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.475140+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.475185+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.475230+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.933752+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.933757+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.933797+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:50.933842+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:51.500807+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:51.549940+00:00", "trade", 9.715, 24.0]
["2026-09-08T16:16:51.572446+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:16:53.627500+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:16:54.637467+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.637507+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.637547+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.792471+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.792476+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.792521+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.792566+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:54.793867+00:00", "trade", 9.715, 100.0]
["2026-09-08T16:16:55.939156+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:55.939166+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:55.939206+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:55.939251+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:56.912324+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:56.912334+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:56.912374+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:56.912419+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:57.738210+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:57.738210+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:57.738250+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:58.122117+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:16:58.122126+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:16:58.122129+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:16:58.122130+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:16:58.122130+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:16:58.122170+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:16:58.122175+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:16:58.122215+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:16:58.122255+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:16:58.122280+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:16:58.122280+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:16:58.122290+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:16:58.122292+00:00", "trade", 9.73, 175.0]
["2026-09-08T16:16:58.122340+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:16:58.122418+00:00", "trade", 9.73, 20.0]
["2026-09-08T16:16:58.122691+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:16:58.122701+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:16:58.143285+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:16:58.149009+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:16:58.233563+00:00", "trade", 9.74, 20.0]
["2026-09-08T16:17:00.000593+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:17:01.621723+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:17:01.756233+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:17:02.961923+00:00", "trade", 9.7328, 2.0]
["2026-09-08T16:17:03.716110+00:00", "trade", 9.7175, 1.0]
["2026-09-08T16:17:03.718077+00:00", "trade", 9.7173, 20.0]
["2026-09-08T16:17:04.186978+00:00", "trade", 9.7325, 20.0]
["2026-09-08T16:17:08.840543+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:17:08.840547+00:00", "trade", 9.75, 300.0]
["2026-09-08T16:17:08.840568+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:17:08.840719+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:17:08.841545+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:17:08.841576+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:17:08.841612+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:17:08.841616+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:17:08.841721+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:08.841723+00:00", "trade", 9.745, 1000.0]
["2026-09-08T16:17:08.841746+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:08.841945+00:00", "trade", 9.74, 400.0]
["2026-09-08T16:17:08.841951+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:08.849367+00:00", "trade", 9.75, 300.0]
["2026-09-08T16:17:08.885555+00:00", "trade", 9.755, 50.0]
["2026-09-08T16:17:09.418081+00:00", "trade", 9.6971, 6.0]
["2026-09-08T16:17:10.535239+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:10.845718+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:11.171094+00:00", "trade", 9.74, 15.0]
["2026-09-08T16:17:12.423862+00:00", "trade", 9.6964, 3.0]
["2026-09-08T16:17:12.429227+00:00", "trade", 9.7235, 1.0]
["2026-09-08T16:17:13.273665+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:13.273710+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:13.273715+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:13.280165+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:13.281258+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:13.777590+00:00", "trade", 9.7468, 1.0]
["2026-09-08T16:17:14.351837+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.351882+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.351927+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.352574+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.383445+00:00", "trade", 9.75, 25.0]
["2026-09-08T16:17:14.385176+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.396680+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:17:14.396716+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.397077+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.397095+00:00", "trade", 9.74, 125.0]
["2026-09-08T16:17:14.397125+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.397150+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.397155+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.397161+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.397191+00:00", "trade", 9.74, 32.0]
["2026-09-08T16:17:14.397195+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.397210+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.397504+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.397717+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.397776+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.397892+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.398328+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.398526+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.398558+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.398583+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:14.398740+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:17:14.404267+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:15.226800+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:15.226846+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:15.227382+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:16.042167+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:16.042278+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:16.043556+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:18.040035+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:18.040080+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:18.040125+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:19.512010+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:19.512020+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:19.751791+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:19.751836+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:21.006664+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:21.006709+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:21.007847+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:22.472825+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:17:22.472871+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:22.473317+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:22.709501+00:00", "trade", 9.7098, 2.0]
["2026-09-08T16:17:22.988824+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:17:22.989618+00:00", "trade", 9.76, 200.0]
["2026-09-08T16:17:22.990364+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:17:22.995704+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:17:22.995796+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:17:22.995798+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:17:22.995798+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:17:22.995881+00:00", "quote", 9.76, 9.77]
["2026-09-08T16:17:22.995946+00:00", "quote", 9.76, 9.77]
["2026-09-08T16:17:22.996167+00:00", "quote", 9.76, 9.77]
["2026-09-08T16:17:22.996198+00:00", "trade", 9.78, 10.0]
["2026-09-08T16:17:22.996201+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:17:22.996201+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:17:22.996212+00:00", "quote", 9.76, 9.77]
["2026-09-08T16:17:22.996227+00:00", "quote", 9.76, 9.77]
["2026-09-08T16:17:22.996282+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:17:22.996457+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:17:22.996738+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:22.996818+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.996908+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.996999+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.997259+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:22.997259+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.997364+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.997695+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:22.997735+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.998071+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.998176+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:22.998217+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:22.998793+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:23.002907+00:00", "trade", 9.7696, 200.0]
["2026-09-08T16:17:23.006692+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:23.654620+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:23.661912+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:24.863783+00:00", "trade", 9.7359, 10.0]
["2026-09-08T16:17:26.974470+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:30.000621+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:30.502712+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:17:33.870461+00:00", "trade", 9.7838, 300.0]
["2026-09-08T16:17:36.176644+00:00", "trade", 9.7909, 100.0]
["2026-09-08T16:17:36.588601+00:00", "trade", 9.7959, 1020.0]
["2026-09-08T16:17:36.588968+00:00", "trade", 9.7959, 1.0]
["2026-09-08T16:17:39.919474+00:00", "trade", 9.736, 1.0]
["2026-09-08T16:17:41.678013+00:00", "trade", 9.77, 5.0]
["2026-09-08T16:17:41.945125+00:00", "trade", 9.7701, 8.0]
["2026-09-08T16:17:42.692491+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:17:42.692491+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:17:42.693032+00:00", "trade", 9.78, 300.0]
["2026-09-08T16:17:42.701630+00:00", "trade", 9.78, 100.0]
["2026-09-08T16:17:49.069642+00:00", "trade", 9.7577, 34.0]
["2026-09-08T16:17:49.089020+00:00", "trade", 9.791, 10.0]
["2026-09-08T16:17:50.848314+00:00", "trade", 9.78, 7.0]
["2026-09-08T16:17:50.848360+00:00", "trade", 9.78, 7.0]
["2026-09-08T16:17:50.848375+00:00", "trade", 9.78, 7.0]
["2026-09-08T16:17:50.848474+00:00", "trade", 9.78, 7.0]
["2026-09-08T16:17:51.691120+00:00", "trade", 9.78, 3.0]
["2026-09-08T16:17:52.780758+00:00", "trade", 9.78, 9.0]
["2026-09-08T16:17:52.781119+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:17:55.824216+00:00", "trade", 9.78, 1.0]
["2026-09-08T16:17:55.825271+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:17:55.825409+00:00", "trade", 9.78, 19.0]
["2026-09-08T16:17:57.764478+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:17:57.764481+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:17:57.764856+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.764906+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.764936+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.764991+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:57.765031+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:57.765036+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765046+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765051+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765056+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:57.765061+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765061+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765623+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765638+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.765718+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.766034+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:17:57.766294+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:57.766570+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:17:58.016505+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:00.000646+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:01.157389+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:01.157415+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:04.003886+00:00", "trade", 9.78, 21.0]
["2026-09-08T16:18:04.212859+00:00", "trade", 9.7607, 30.0]
["2026-09-08T16:18:04.630019+00:00", "trade", 9.7657, 25.0]
["2026-09-08T16:18:07.208790+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:07.209070+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:08.465526+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:18:08.465903+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.465958+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.466008+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.466058+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:08.466073+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:08.466078+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.466089+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.466093+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:08.466093+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.466098+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.466109+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:08.466164+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.467076+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.467196+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.475837+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:08.476102+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:10.149081+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:13.051142+00:00", "quote", 9.76, 9.8]
["2026-09-08T16:18:13.051498+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:13.052646+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:16.118240+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:17.584171+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:20.042182+00:00", "trade", 9.7832, 80.0]
["2026-09-08T16:18:20.066807+00:00", "trade", 9.78, 2.0]
["2026-09-08T16:18:23.882269+00:00", "trade", 9.7044, 3.0]
["2026-09-08T16:18:26.732333+00:00", "trade", 9.775, 30.0]
["2026-09-08T16:18:26.861548+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:30.000669+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:31.799958+00:00", "trade", 9.77, 2.0]
["2026-09-08T16:18:31.800595+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:31.800620+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:31.801182+00:00", "trade", 9.77, 130.0]
["2026-09-08T16:18:31.801342+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:31.820572+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:31.821189+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:32.227183+00:00", "trade", 9.775, 500.0]
["2026-09-08T16:18:35.444402+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:35.454766+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:37.340369+00:00", "trade", 9.7762, 4.0]
["2026-09-08T16:18:41.106258+00:00", "trade", 9.7762, 3.0]
["2026-09-08T16:18:42.148661+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:42.158625+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:18:45.651624+00:00", "trade", 9.77, 10.0]
["2026-09-08T16:18:51.574528+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:18:55.027835+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027840+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027840+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027845+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027845+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027881+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027900+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:18:55.027936+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027946+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027946+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027973+00:00", "trade", 9.76, 21.0]
["2026-09-08T16:18:55.027979+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:18:55.027982+00:00", "trade", 9.76, 38.0]
["2026-09-08T16:18:55.027982+00:00", "trade", 9.76, 3.0]
["2026-09-08T16:18:55.027986+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027991+00:00", "trade", 9.76, 97.0]
["2026-09-08T16:18:55.027991+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:18:55.027994+00:00", "trade", 9.76, 400.0]
["2026-09-08T16:18:55.027996+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:18:55.027997+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:18:55.028015+00:00", "trade", 9.76, 3.0]
["2026-09-08T16:18:55.028041+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.028061+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.028121+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.028357+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.028407+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.028472+00:00", "trade", 9.76, 38.0]
["2026-09-08T16:18:55.028572+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.028597+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.029109+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.029119+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.029119+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.029138+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.029139+00:00", "trade", 9.76, 79.0]
["2026-09-08T16:18:55.029449+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.030346+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.038245+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:55.038501+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:18:55.128776+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:18:55.172114+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:18:55.426761+00:00", "trade", 9.76, 10.0]
["2026-09-08T16:18:57.757410+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:57.757474+00:00", "trade", 9.76, 28.0]
["2026-09-08T16:18:57.757474+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.757539+00:00", "trade", 9.76, 27.0]
["2026-09-08T16:18:57.757546+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.757597+00:00", "trade", 9.76, 27.0]
["2026-09-08T16:18:57.758069+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.758069+00:00", "trade", 9.76, 27.0]
["2026-09-08T16:18:57.758123+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.758129+00:00", "trade", 9.76, 27.0]
["2026-09-08T16:18:57.758166+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.758180+00:00", "trade", 9.76, 19.0]
["2026-09-08T16:18:57.769860+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:57.774801+00:00", "trade", 9.76, 8.0]
["2026-09-08T16:18:57.774804+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.774804+00:00", "trade", 9.76, 19.0]
["2026-09-08T16:18:57.774852+00:00", "trade", 9.76, 19.0]
["2026-09-08T16:18:57.774873+00:00", "trade", 9.76, 9.0]
["2026-09-08T16:18:57.774879+00:00", "trade", 9.76, 8.0]
["2026-09-08T16:18:57.774900+00:00", "trade", 9.76, 19.0]
["2026-09-08T16:18:57.774927+00:00", "trade", 9.76, 8.0]
["2026-09-08T16:18:57.774936+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:18:57.783591+00:00", "trade", 9.76, 8.0]
["2026-09-08T16:18:57.783597+00:00", "trade", 9.76, 19.0]
["2026-09-08T16:18:57.783597+00:00", "trade", 9.76, 8.0]
["2026-09-08T16:18:57.783597+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:18:57.783636+00:00", "trade", 9.76, 19.0]
["2026-09-08T16:18:57.783645+00:00", "trade", 9.76, 2.0]
["2026-09-08T16:18:57.784715+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:57.784826+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:57.785021+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:18:59.149390+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:00.000682+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:00.014691+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:19:04.188287+00:00", "trade", 9.7629, 2.0]
["2026-09-08T16:19:04.189339+00:00", "trade", 9.77, 2.0]
["2026-09-08T16:19:05.458858+00:00", "trade", 9.7327, 100.0]
["2026-09-08T16:19:05.459585+00:00", "trade", 9.7327, 16.0]
["2026-09-08T16:19:05.460948+00:00", "trade", 9.7327, 4.0]
["2026-09-08T16:19:05.948730+00:00", "trade", 9.7699, 50.0]
["2026-09-08T16:19:06.220248+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:07.452938+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:10.027734+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:10.038198+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:19:10.041320+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:19:10.325295+00:00", "trade", 9.765, 35.0]
["2026-09-08T16:19:11.030618+00:00", "trade", 9.76, 2.0]
["2026-09-08T16:19:12.766927+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:16.361241+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:16.361277+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:16.361943+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:19.383721+00:00", "trade", 9.76, 70.0]
["2026-09-08T16:19:19.466402+00:00", "trade", 9.76, 580.0]
["2026-09-08T16:19:19.468222+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:19:30.000706+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:30.272383+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:30.272418+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:31.194989+00:00", "trade", 9.7655, 102.0]
["2026-09-08T16:19:35.666129+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:19:35.667684+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:19:36.679362+00:00", "trade", 9.75, 36.0]
["2026-09-08T16:19:37.817521+00:00", "trade", 9.7602, 3.0]
["2026-09-08T16:19:41.430658+00:00", "trade", 9.76, 2.0]
["2026-09-08T16:19:41.430670+00:00", "trade", 9.76, 2.0]
["2026-09-08T16:19:41.975745+00:00", "trade", 9.75, 14.0]
["2026-09-08T16:19:41.976241+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.976936+00:00", "trade", 9.75, 3.0]
["2026-09-08T16:19:41.978021+00:00", "trade", 9.75, 21.0]
["2026-09-08T16:19:41.978033+00:00", "trade", 9.75, 10.0]
["2026-09-08T16:19:41.978036+00:00", "trade", 9.75, 32.0]
["2026-09-08T16:19:41.978108+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:41.978184+00:00", "trade", 9.75, 10.0]
["2026-09-08T16:19:41.978190+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.978190+00:00", "trade", 9.75, 15.0]
["2026-09-08T16:19:41.978190+00:00", "trade", 9.75, 1.0]
["2026-09-08T16:19:41.978193+00:00", "trade", 9.75, 15.0]
["2026-09-08T16:19:41.978584+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:19:41.978654+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:41.978761+00:00", "trade", 9.75, 68.0]
["2026-09-08T16:19:41.978767+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:19:41.978769+00:00", "quote", 9.75, 9.77]
["2026-09-08T16:19:41.978824+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:19:41.978834+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:19:41.978849+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:19:41.978874+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:19:41.978993+00:00", "trade", 9.75, 6.0]
["2026-09-08T16:19:41.979020+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:19:41.979165+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979170+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.979215+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:19:41.979239+00:00", "trade", 9.75, 1.0]
["2026-09-08T16:19:41.979265+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:19:41.979556+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:19:41.979567+00:00", "trade", 9.75, 31.0]
["2026-09-08T16:19:41.979571+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:19:41.979574+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.979581+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979585+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.979596+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979601+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979606+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979606+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979611+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979626+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979636+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979686+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979801+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.979823+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.979853+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:19:41.979907+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.980157+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.980438+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.980628+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.987118+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:19:41.989374+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:19:41.989404+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:19:41.990823+00:00", "trade", 9.74, 110.0]
["2026-09-08T16:19:41.991196+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:19:41.994076+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.994086+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.994091+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.994126+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.994149+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:19:41.994176+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:19:41.994630+00:00", "trade", 9.74, 300.0]
["2026-09-08T16:19:41.994827+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.994993+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:19:41.995073+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:41.999915+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:42.094615+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:19:44.271195+00:00", "trade", 9.75, 25.0]
["2026-09-08T16:19:46.295679+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.296436+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.296666+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.297153+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.297273+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.297589+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.298511+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.426755+00:00", "trade", 9.74, 31.0]
["2026-09-08T16:19:46.426861+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.426917+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.427312+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.427329+00:00", "trade", 9.74, 31.0]
["2026-09-08T16:19:46.427909+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.428731+00:00", "trade", 9.73, 4347.0]
["2026-09-08T16:19:46.429793+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.429919+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.430234+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.430809+00:00", "trade", 9.745, 1.0]
["2026-09-08T16:19:46.433076+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.438678+00:00", "trade", 9.76, 1.0]
["2026-09-08T16:19:46.448312+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.448598+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:46.668798+00:00", "trade", 9.7368, 50.0]
["2026-09-08T16:19:49.149475+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:49.149936+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:19:49.150081+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.150587+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.150863+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.151058+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.151068+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.151129+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.151319+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.151550+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.151780+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152041+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152261+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152477+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152517+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152712+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152717+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152958+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.152983+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.153008+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.153148+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.153504+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.153625+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.153970+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.154000+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.154081+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.154111+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.154462+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.154527+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.154938+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155033+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155384+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155439+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155469+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155499+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155880+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.155885+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.156361+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.156381+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.156817+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.156817+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.156842+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.156897+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.157293+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.157293+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.157784+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.157784+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.158241+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.158276+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.158276+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:49.158717+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:19:53.171427+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:19:53.172384+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:19:55.396939+00:00", "trade", 9.737, 201.0]
["2026-09-08T16:19:57.600815+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:19:57.601555+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:19:57.601782+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:19:58.101237+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:19:59.460738+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:20:00.000730+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:20:00.280040+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:20:00.280063+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:20:00.280065+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:20:00.280090+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:20:00.280604+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:20:00.284141+00:00", "trade", 9.7208, 250.0]
["2026-09-08T16:20:00.586555+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:00.641821+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:00.641836+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:00.641876+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:01.314518+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:01.314574+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:01.314619+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:01.360839+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:02.430297+00:00", "trade", 9.72, 2.0]
["2026-09-08T16:20:02.511479+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:02.511504+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:02.994053+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:04.419594+00:00", "trade", 9.725, 104.0]
["2026-09-08T16:20:05.026045+00:00", "trade", 9.725, 19.0]
["2026-09-08T16:20:05.028331+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:20:05.030153+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:20:08.192249+00:00", "trade", 9.72, 24.0]
["2026-09-08T16:20:08.755803+00:00", "trade", 9.7139, 227.0]
["2026-09-08T16:20:08.756164+00:00", "trade", 9.7139, 1.0]
["2026-09-08T16:20:11.187953+00:00", "trade", 9.725, 2.0]
["2026-09-08T16:20:15.565522+00:00", "trade", 9.725, 7.0]
["2026-09-08T16:20:15.565756+00:00", "trade", 9.725, 7.0]
["2026-09-08T16:20:15.566334+00:00", "trade", 9.725, 7.0]
["2026-09-08T16:20:15.571945+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:20:15.572144+00:00", "trade", 9.72, 10.0]
["2026-09-08T16:20:15.573187+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:15.573308+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:15.573588+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:15.573744+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:15.574034+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:15.575067+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:15.580431+00:00", "trade", 9.71, 63.0]
["2026-09-08T16:20:15.588668+00:00", "trade", 9.73, 20.0]
["2026-09-08T16:20:15.589100+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:16.055325+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:16.055661+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:16.056273+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:16.056543+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:18.642707+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:21.471243+00:00", "trade", 9.71, 700.0]
["2026-09-08T16:20:22.689519+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:20:23.276250+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:25.002143+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:20:25.323353+00:00", "trade", 9.7323, 19.0]
["2026-09-08T16:20:27.512799+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:27.634318+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:27.634323+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:27.634465+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:20:27.634865+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:27.642361+00:00", "trade", 9.725, 300.0]
["2026-09-08T16:20:28.453420+00:00", "trade", 9.7393, 11.0]
["2026-09-08T16:20:28.634370+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:28.634380+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:30.000759+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:30.789112+00:00", "trade", 9.7168, 45.0]
["2026-09-08T16:20:32.171503+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:32.171603+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:32.171628+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:32.179298+00:00", "trade", 9.725, 200.0]
["2026-09-08T16:20:32.213387+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:36.124498+00:00", "trade", 9.7201, 75.0]
["2026-09-08T16:20:38.270471+00:00", "trade", 9.725, 2.0]
["2026-09-08T16:20:41.185303+00:00", "trade", 9.7251, 400.0]
["2026-09-08T16:20:44.085553+00:00", "trade", 9.71, 400.0]
["2026-09-08T16:20:44.821730+00:00", "trade", 9.725, 10.0]
["2026-09-08T16:20:48.454531+00:00", "trade", 9.7363, 500.0]
["2026-09-08T16:20:50.124383+00:00", "trade", 9.7454, 9.0]
["2026-09-08T16:20:50.786942+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:20:51.576066+00:00", "trade", 9.7359, 2.0]
["2026-09-08T16:20:55.452812+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:20:57.700189+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:00.000787+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:21:00.279491+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:21:03.062447+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:21:06.562683+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:10.555131+00:00", "trade", 9.73, 19.0]
["2026-09-08T16:21:14.130525+00:00", "trade", 9.7332, 51.0]
["2026-09-08T16:21:16.882231+00:00", "trade", 9.7463, 9.0]
["2026-09-08T16:21:19.018295+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:24.255182+00:00", "trade", 9.725, 400.0]
["2026-09-08T16:21:24.255642+00:00", "trade", 9.725, 2.0]
["2026-09-08T16:21:24.763184+00:00", "trade", 9.7142, 82.0]
["2026-09-08T16:21:24.784202+00:00", "trade", 9.7142, 1.0]
["2026-09-08T16:21:25.556726+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:21:25.804387+00:00", "trade", 9.7194, 1.0]
["2026-09-08T16:21:27.764887+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:27.842075+00:00", "trade", 9.7223, 100.0]
["2026-09-08T16:21:30.000806+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:21:31.332627+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:21:34.310686+00:00", "trade", 9.7168, 21.0]
["2026-09-08T16:21:36.358499+00:00", "trade", 9.71, 600.0]
["2026-09-08T16:21:36.365067+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:21:36.365554+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:21:36.377853+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:36.378918+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:36.378981+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:21:37.771318+00:00", "trade", 9.7357, 1.0]
["2026-09-08T16:21:38.825288+00:00", "trade", 9.7223, 17.0]
["2026-09-08T16:21:42.321744+00:00", "trade", 9.725, 70.0]
["2026-09-08T16:21:42.385830+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:21:43.017036+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:21:43.455200+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:21:49.833190+00:00", "trade", 9.725, 25.0]
["2026-09-08T16:21:50.338351+00:00", "trade", 9.7168, 16.0]
["2026-09-08T16:21:51.620012+00:00", "trade", 9.7373, 872.0]
["2026-09-08T16:21:51.620367+00:00", "trade", 9.7373, 1.0]
["2026-09-08T16:21:54.603901+00:00", "trade", 9.722, 10.0]
["2026-09-08T16:21:56.840140+00:00", "trade", 9.722, 100.0]
["2026-09-08T16:21:59.639213+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:21:59.639238+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:21:59.737432+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:22:00.000834+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:22:00.103945+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:22:00.341420+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:22:00.341495+00:00", "trade", 9.725, 2.0]
["2026-09-08T16:22:00.341870+00:00", "trade", 9.725, 2.0]
["2026-09-08T16:22:00.904264+00:00", "trade", 9.725, 300.0]
["2026-09-08T16:22:00.904264+00:00", "trade", 9.725, 7.0]
["2026-09-08T16:22:00.904270+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:22:00.904270+00:00", "trade", 9.74, 200.0]
["2026-09-08T16:22:00.904273+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:22:00.904273+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:22:00.904762+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:22:00.904767+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:22:00.904777+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:22:00.904847+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.905009+00:00", "trade", 9.735, 93.0]
["2026-09-08T16:22:00.905109+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:22:00.905353+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.905724+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.905940+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.905950+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.905970+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.906461+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:00.906621+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:01.130464+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:01.795388+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:01.795829+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:01.796300+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:02.256681+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:04.335744+00:00", "trade", 9.7242, 50.0]
["2026-09-08T16:22:04.879848+00:00", "trade", 9.735, 5.0]
["2026-09-08T16:22:05.035664+00:00", "trade", 9.7388, 1001.0]
["2026-09-08T16:22:08.004201+00:00", "trade", 9.735, 50.0]
["2026-09-08T16:22:10.296229+00:00", "trade", 9.735, 6.0]
["2026-09-08T16:22:14.391422+00:00", "trade", 9.7221, 100.0]
["2026-09-08T16:22:16.459886+00:00", "trade", 9.7221, 21.0]
["2026-09-08T16:22:17.820914+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:19.148974+00:00", "trade", 9.735, 2.0]
["2026-09-08T16:22:19.860872+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:19.860927+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:19.861428+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:19.861985+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:22:20.162014+00:00", "trade", 9.74, 10.0]
["2026-09-08T16:22:24.070897+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:24.172665+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:24.434012+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:25.125676+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:22:25.128247+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:22:25.128856+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:25.130794+00:00", "trade", 9.74, 50.0]
["2026-09-08T16:22:25.876351+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:25.876397+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:26.699961+00:00", "trade", 9.7356, 2.0]
["2026-09-08T16:22:26.764443+00:00", "trade", 9.7219, 84.0]
["2026-09-08T16:22:26.765727+00:00", "trade", 9.7219, 4.0]
["2026-09-08T16:22:28.094508+00:00", "trade", 9.7455, 1.0]
["2026-09-08T16:22:29.397416+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:30.000863+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:30.366303+00:00", "trade", 9.7285, 2.0]
["2026-09-08T16:22:31.256967+00:00", "trade", 9.74, 1.0]
["2026-09-08T16:22:31.257990+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:22:32.928001+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:22:33.173714+00:00", "trade", 9.74, 300.0]
["2026-09-08T16:22:33.180889+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:35.930667+00:00", "trade", 9.74, 85.0]
["2026-09-08T16:22:37.732022+00:00", "trade", 9.7297, 30.0]
["2026-09-08T16:22:38.288945+00:00", "trade", 9.7475, 5.0]
["2026-09-08T16:22:38.847913+00:00", "trade", 9.7345, 111.0]
["2026-09-08T16:22:44.676633+00:00", "trade", 9.7214, 49.0]
["2026-09-08T16:22:45.396999+00:00", "trade", 9.7343, 8.0]
["2026-09-08T16:22:49.188081+00:00", "trade", 9.74, 200.0]
["2026-09-08T16:22:50.374408+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:50.374458+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:50.374504+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:52.168656+00:00", "trade", 9.7212, 26.0]
["2026-09-08T16:22:52.324033+00:00", "trade", 9.736, 34.0]
["2026-09-08T16:22:54.731930+00:00", "trade", 9.75, 5.0]
["2026-09-08T16:22:54.731933+00:00", "trade", 9.75, 5.0]
["2026-09-08T16:22:54.732090+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:54.732093+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.732095+00:00", "trade", 9.75, 463.0]
["2026-09-08T16:22:54.732098+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.732135+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732150+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732171+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732206+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732276+00:00", "trade", 9.74, 863.0]
["2026-09-08T16:22:54.732396+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732692+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732886+00:00", "trade", 9.75, 38.0]
["2026-09-08T16:22:54.732897+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.732919+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.732957+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.732958+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:22:54.733098+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733153+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733318+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733393+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733397+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.733398+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733408+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733479+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733514+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733554+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733554+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733554+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.733634+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733754+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733809+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733854+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733915+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733920+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733945+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733970+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.733995+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.734085+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.734115+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.734290+00:00", "quote", 9.75, 9.75]
["2026-09-08T16:22:54.734305+00:00", "trade", 9.75, 200.0]
["2026-09-08T16:22:54.734351+00:00", "trade", 9.75, 251.0]
["2026-09-08T16:22:54.734351+00:00", "quote", 9.75, 9.75]
["2026-09-08T16:22:54.734406+00:00", "quote", 9.75, 9.75]
["2026-09-08T16:22:54.734408+00:00", "trade", 9.75, 149.0]
["2026-09-08T16:22:54.734423+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.734426+00:00", "quote", 9.75, 9.75]
["2026-09-08T16:22:54.734534+00:00", "trade", 9.75, 300.0]
["2026-09-08T16:22:54.734536+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.734556+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.734596+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.734947+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.734949+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.735211+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:22:54.735213+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.735213+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.735218+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.735228+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.735238+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.735238+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.735248+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.735323+00:00", "quote", 9.75, 9.75]
["2026-09-08T16:22:54.735328+00:00", "quote", 9.75, 9.75]
["2026-09-08T16:22:54.735478+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.736265+00:00", "quote", 9.75, 9.76]
["2026-09-08T16:22:54.736295+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.736436+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.738055+00:00", "trade", 9.75, 3.0]
["2026-09-08T16:22:54.739291+00:00", "trade", 9.75, 7.0]
["2026-09-08T16:22:54.739358+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.739398+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.739779+00:00", "trade", 9.75, 50.0]
["2026-09-08T16:22:54.739779+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.739818+00:00", "trade", 9.75, 50.0]
["2026-09-08T16:22:54.739839+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.739854+00:00", "trade", 9.75, 50.0]
["2026-09-08T16:22:54.739854+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.739879+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:22:54.739893+00:00", "trade", 9.75, 50.0]
["2026-09-08T16:22:54.739909+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.743362+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:22:54.743372+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:22:54.783388+00:00", "trade", 9.74, 38.0]
["2026-09-08T16:22:54.783949+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.783959+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.784179+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.784716+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.785011+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.785127+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.785147+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.787998+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.792740+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.834549+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.835030+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.835512+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:54.954291+00:00", "trade", 9.75, 264.0]
["2026-09-08T16:22:55.346852+00:00", "trade", 9.7388, 25.0]
["2026-09-08T16:22:56.316767+00:00", "trade", 9.7219, 100.0]
["2026-09-08T16:22:56.356915+00:00", "trade", 9.745, 30.0]
["2026-09-08T16:22:56.409660+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.410662+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.410662+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.411585+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.411585+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.412141+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.412502+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.412617+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.412622+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.413103+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.413103+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.413133+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.413224+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.413584+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.413624+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.414181+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.414582+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.414702+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.414747+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.415143+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.415183+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.415263+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.415664+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.415744+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.416100+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.416221+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.416541+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.416742+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.417063+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.417223+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.417544+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.417704+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.417985+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.418185+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.418501+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.418702+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.418942+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.419183+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.419423+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.419664+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.419864+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.420105+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.420386+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.420626+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.420827+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.421147+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.421303+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.421583+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.421784+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.422065+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.422265+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.422586+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.422706+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.423067+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.423187+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.423583+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.423623+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.424064+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.424104+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.424546+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.424546+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.425027+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.425107+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.425548+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.425548+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.426064+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.426069+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.426545+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.427026+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.427067+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.427468+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.427548+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.427949+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.428024+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.428425+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.428505+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.428906+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.429026+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.429347+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.429507+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.429788+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.429988+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.430309+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.430510+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:56.430745+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.000928+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.001414+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.183933+00:00", "trade", 9.74, 10.0]
["2026-09-08T16:22:57.184676+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.185633+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.185673+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.186154+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.186154+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.186635+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.186635+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.187116+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.187116+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.187633+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.187633+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.188154+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.188595+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.188635+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.189076+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.189116+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.189156+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.189597+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.189597+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.190073+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.190073+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.190595+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.190595+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.191116+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.191116+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.191592+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.191592+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.192033+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.192073+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.192554+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.193035+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.193035+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.193517+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.193517+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.193958+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.193998+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.194434+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.194479+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.194479+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.194955+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.194955+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.195476+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.195476+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.195957+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.195957+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.196439+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.196439+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.196955+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.196960+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.197436+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.197877+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.197917+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.198358+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.198398+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.198799+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.198879+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.199275+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.199396+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.199756+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.199877+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.200238+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.200398+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.200679+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.200879+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.201120+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.201385+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.201596+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.201837+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.202077+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.202318+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.202518+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.202799+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.203039+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.203320+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.203480+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.203841+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.203916+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.204322+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.204438+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.204798+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:57.204879+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:22:59.001026+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:00.000877+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.618327+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.618798+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.618838+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.619274+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.619289+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.619330+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.619395+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.619811+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.619851+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.620352+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.620377+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.620888+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.621289+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.621409+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.621435+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.621931+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.621931+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.622412+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.622412+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.622933+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.623329+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.623369+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.623850+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.623886+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.624331+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.624357+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.624412+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.624883+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.624933+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.625369+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.625414+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.625885+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.626371+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.626411+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.626452+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.626923+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.626923+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.627374+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.627414+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.627850+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.627930+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.628371+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.628411+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.628892+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.628912+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.629368+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.629414+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.629855+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.629895+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.630336+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.630411+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.630857+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.630872+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.631413+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.631413+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.631890+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.631935+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.632376+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.632401+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.632932+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.632932+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.633373+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.633413+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.633894+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.633929+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.634405+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.634816+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.634892+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.635293+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.635373+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.635413+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.635894+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.636195+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.636415+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.636696+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.636931+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.637132+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.637418+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.637418+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.637899+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.637934+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.638415+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.638415+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.638896+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:04.638976+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.001054+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.243291+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.244213+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.244253+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.244734+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.244734+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.245255+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.245255+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.245731+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.245736+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.246252+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.246252+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.246734+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.246734+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.247175+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.247215+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.247736+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.247736+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.248172+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.248212+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.248653+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.248693+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.249174+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.249209+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.249656+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.249656+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.250177+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.250177+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.250613+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.250693+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.251134+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.251174+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.251655+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.251655+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.252096+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.252096+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.252613+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.253054+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.253094+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.253535+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.253575+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.253976+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.254056+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.254497+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.254577+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.254938+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.255013+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.255455+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.255535+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.255885+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.256016+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.256377+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.256497+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.256818+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.256973+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.257339+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.257459+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.257775+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.257935+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.258256+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.258456+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.258737+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.258938+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.259173+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.259419+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.259619+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.259895+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.260095+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.260376+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.260577+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.260857+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.261018+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.261378+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.261539+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.261860+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.261980+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.262336+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.262456+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.262817+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.262897+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.263298+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:05.263378+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:07.000941+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:10.861800+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:10.862316+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:11.151110+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:23:11.151219+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:11.151259+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:11.152150+00:00", "trade", 9.745, 2.0]
["2026-09-08T16:23:11.152225+00:00", "trade", 9.75, 2.0]
["2026-09-08T16:23:11.152612+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:11.153083+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:12.917732+00:00", "trade", 9.7557, 1.0]
["2026-09-08T16:23:14.013184+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:14.013665+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:14.014101+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:14.014141+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:14.014502+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:14.014582+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:14.731071+00:00", "trade", 9.7558, 25.0]
["2026-09-08T16:23:18.163051+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:18.163557+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:18.163733+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:18.164013+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:18.164174+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:18.164174+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:20.565276+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:20.565783+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:20.828499+00:00", "trade", 9.7532, 51.0]
["2026-09-08T16:23:21.621061+00:00", "trade", 9.745, 100.0]
["2026-09-08T16:23:21.797073+00:00", "trade", 9.7368, 2.0]
["2026-09-08T16:23:22.733244+00:00", "trade", 9.745, 3.0]
["2026-09-08T16:23:23.032286+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:23.032291+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:23.032341+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:25.597975+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:26.022597+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:23:26.022612+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:23:26.022615+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:23:26.022687+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:26.022732+00:00", "quote", 9.73, 9.76]
["2026-09-08T16:23:26.022759+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:23:26.022898+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:23:26.022903+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:23:26.022906+00:00", "trade", 9.73, 200.0]
["2026-09-08T16:23:26.022909+00:00", "trade", 9.73, 21.0]
["2026-09-08T16:23:26.022913+00:00", "trade", 9.73, 300.0]
["2026-09-08T16:23:26.022955+00:00", "trade", 9.73, 300.0]
["2026-09-08T16:23:26.022958+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023073+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023088+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023113+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023178+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023183+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023183+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023188+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023188+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023198+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023198+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023203+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023213+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.023709+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.025799+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.033257+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.033267+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.043667+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:26.043932+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:26.727108+00:00", "trade", 9.7373, 59.0]
["2026-09-08T16:23:30.000905+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:30.388781+00:00", "trade", 9.7256, 4.0]
["2026-09-08T16:23:30.389148+00:00", "trade", 9.7256, 1.0]
["2026-09-08T16:23:30.477134+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:32.169279+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:33.315518+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:33.315538+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:33.315573+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:33.315578+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:33.315593+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:33.315619+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:33.316125+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:34.552890+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:34.553411+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:37.871923+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:37.872209+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:37.872690+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:37.872976+00:00", "quote", 9.72, 9.76]
["2026-09-08T16:23:37.922853+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:23:39.648506+00:00", "trade", 9.74, 5.0]
["2026-09-08T16:23:39.649516+00:00", "trade", 9.74, 2.0]
["2026-09-08T16:23:42.459131+00:00", "trade", 9.7322, 7.0]
["2026-09-08T16:23:43.430966+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:43.431016+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:43.431021+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:43.432169+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:43.437736+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:23:43.467655+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:23:43.676303+00:00", "trade", 9.72, 15.0]
["2026-09-08T16:23:43.888611+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:43.888616+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:43.898550+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:44.860902+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:47.702038+00:00", "trade", 9.7432, 2.0]
["2026-09-08T16:23:47.703009+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:47.703406+00:00", "trade", 9.735, 20.0]
["2026-09-08T16:23:48.015849+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:49.029789+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:49.443920+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:49.443955+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:49.443965+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:49.443995+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:49.712429+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:50.154212+00:00", "trade", 9.7432, 1.0]
["2026-09-08T16:23:51.590070+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:52.591104+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:23:59.186926+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:24:00.000934+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:24:02.827889+00:00", "trade", 9.7328, 31.0]
["2026-09-08T16:24:08.562665+00:00", "trade", 9.7204, 100.0]
["2026-09-08T16:24:11.902655+00:00", "trade", 9.73, 10.0]
["2026-09-08T16:24:11.902771+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:24:11.902816+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:24:11.903096+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:24:11.903242+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:11.903479+00:00", "trade", 9.73, 20.0]
["2026-09-08T16:24:11.903828+00:00", "trade", 9.73, 138.0]
["2026-09-08T16:24:11.904044+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:12.005876+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:13.110593+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:24:13.211703+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:13.224182+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:24:13.232347+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232353+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232422+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232440+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232446+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232509+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232545+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.232581+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.233032+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.233420+00:00", "trade", 9.73, 25.0]
["2026-09-08T16:24:13.233472+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:24:13.233550+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:13.239841+00:00", "trade", 9.73, 200.0]
["2026-09-08T16:24:14.253654+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:14.954722+00:00", "trade", 9.7406, 2.0]
["2026-09-08T16:24:16.318275+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:16.318431+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:16.318752+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:17.373318+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:17.510668+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:24:19.174013+00:00", "trade", 9.73, 68.0]
["2026-09-08T16:24:25.633012+00:00", "trade", 9.7376, 51.0]
["2026-09-08T16:24:25.633385+00:00", "trade", 9.7376, 1.0]
["2026-09-08T16:24:25.634035+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:24:30.000953+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:30.528183+00:00", "trade", 9.73, 1300.0]
["2026-09-08T16:24:31.362665+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:31.363036+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:31.363402+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:43.511836+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:46.179959+00:00", "trade", 9.7215, 555.0]
["2026-09-08T16:24:46.181022+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:46.182326+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:24:47.417166+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:24:48.321308+00:00", "trade", 9.7286, 2.0]
["2026-09-08T16:24:50.133441+00:00", "trade", 9.7212, 1.0]
["2026-09-08T16:24:50.163170+00:00", "trade", 9.7245, 8.0]
["2026-09-08T16:24:50.403995+00:00", "trade", 9.73, 205.0]
["2026-09-08T16:25:00.000981+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:00.357641+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:25:00.357716+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:25:00.360342+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:25:00.361667+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:25:00.418325+00:00", "trade", 9.725, 2.0]
["2026-09-08T16:25:00.518286+00:00", "trade", 9.725, 13.0]
["2026-09-08T16:25:02.760278+00:00", "trade", 9.7118, 100.0]
["2026-09-08T16:25:02.761679+00:00", "trade", 9.7118, 8.0]
["2026-09-08T16:25:04.845708+00:00", "trade", 9.725, 200.0]
["2026-09-08T16:25:08.896603+00:00", "trade", 9.725, 5.0]
["2026-09-08T16:25:10.173197+00:00", "trade", 9.72, 2.0]
["2026-09-08T16:25:13.324278+00:00", "trade", 9.7283, 21.0]
["2026-09-08T16:25:13.348636+00:00", "trade", 9.725, 100.0]
["2026-09-08T16:25:13.403346+00:00", "trade", 9.725, 2000.0]
["2026-09-08T16:25:13.403823+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:25:13.403823+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:25:13.403826+00:00", "trade", 9.73, 300.0]
["2026-09-08T16:25:13.403852+00:00", "quote", 9.72, 9.73]
["2026-09-08T16:25:13.404078+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.404082+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:25:13.404143+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.404228+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.404745+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.404785+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405070+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405186+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405186+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405226+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405226+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405336+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:13.405346+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.405607+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.405667+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.405667+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406133+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406133+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406389+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406589+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406589+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406629+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.406629+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.407065+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.407065+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.407547+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.407547+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408028+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408028+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408068+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408509+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408549+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408990+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.408990+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.409431+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.409431+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.409471+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.409471+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.409947+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.409947+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.410428+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.410428+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.410909+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.410909+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.411706+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:13.873235+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:25:14.929356+00:00", "trade", 9.735, 10.0]
["2026-09-08T16:25:18.764091+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:25:18.765567+00:00", "trade", 9.73, 1.0]
["2026-09-08T16:25:18.765567+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:25:18.766608+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:18.768153+00:00", "trade", 9.73, 95.0]
["2026-09-08T16:25:18.847906+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:18.849034+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:19.979173+00:00", "trade", 9.7285, 100.0]
["2026-09-08T16:25:20.341148+00:00", "trade", 9.7335, 8.0]
["2026-09-08T16:25:21.860756+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:21.861503+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:21.861778+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:21.861879+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:21.862239+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:21.862650+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:21.862650+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:21.863096+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:21.863137+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:21.863593+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:21.863623+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:21.925375+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.389460+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.390127+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.390207+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.390488+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.390568+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.390929+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.391289+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.391330+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.391806+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.391851+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.392287+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:26.392292+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.392768+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.398096+00:00", "trade", 9.735, 7.0]
["2026-09-08T16:25:26.398100+00:00", "trade", 9.74, 7.0]
["2026-09-08T16:25:26.398121+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:26.420599+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.421737+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:26.426769+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:26.428057+00:00", "trade", 9.74, 100.0]
["2026-09-08T16:25:27.556093+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:30.001015+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:25:30.394731+00:00", "trade", 9.73, 50.0]
["2026-09-08T16:25:30.396102+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:25:30.396357+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:25:30.396361+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:25:30.396362+00:00", "quote", 9.73, 9.74]
["2026-09-08T16:25:30.396367+00:00", "trade", 9.73, 100.0]
["2026-09-08T16:25:30.396367+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396407+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396532+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396622+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396627+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396637+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396642+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396773+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.396956+00:00", "trade", 9.7305, 50.0]
["2026-09-08T16:25:30.397007+00:00", "trade", 9.73, 47.0]
["2026-09-08T16:25:30.397008+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397038+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397053+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397266+00:00", "trade", 9.73, 6.0]
["2026-09-08T16:25:30.397299+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397494+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397499+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397549+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397549+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397590+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397745+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.397750+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.398066+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.398526+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.398748+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.398752+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.398893+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.398929+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.399108+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.399217+00:00", "trade", 9.73, 300.0]
["2026-09-08T16:25:30.399846+00:00", "trade", 9.7305, 6.0]
["2026-09-08T16:25:30.402546+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.403083+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.403313+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.406912+00:00", "quote", 9.72, 9.75]
["2026-09-08T16:25:30.425948+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:25:30.427773+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.429355+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.429395+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.429406+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:25:30.429450+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.429481+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.429521+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.429566+00:00", "quote", 9.72, 9.74]
["2026-09-08T16:25:30.429616+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:25:30.429617+00:00", "trade", 9.72, 100.0]
["2026-09-08T16:25:30.429620+00:00", "trade", 9.72, 10.0]
["2026-09-08T16:25:30.429620+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:25:30.430112+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:25:30.430162+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:25:30.430167+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:25:30.430182+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:25:30.430197+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:30.430373+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:30.430657+00:00", "trade", 9.72, 25.0]
["2026-09-08T16:25:30.431556+00:00", "trade", 9.7305, 1.0]
["2026-09-08T16:25:30.432113+00:00", "trade", 9.7305, 100.0]
["2026-09-08T16:25:30.432356+00:00", "trade", 9.7305, 10.0]
["2026-09-08T16:25:30.432471+00:00", "trade", 9.7305, 1.0]
["2026-09-08T16:25:30.440103+00:00", "trade", 9.71, 6.0]
["2026-09-08T16:25:30.440868+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:30.442253+00:00", "trade", 9.7305, 6.0]
["2026-09-08T16:25:30.444566+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:30.444974+00:00", "trade", 9.7305, 34.0]
["2026-09-08T16:25:30.445118+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:30.445193+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:30.445223+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:31.671538+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:31.672180+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:31.672430+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:31.676179+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:31.695836+00:00", "trade", 9.715, 25.0]
["2026-09-08T16:25:31.877358+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:31.878305+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:33.803816+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:33.808312+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.381519+00:00", "trade", 9.72, 10.0]
["2026-09-08T16:25:34.671617+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.672265+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.672462+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:25:34.672539+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.672740+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.673021+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.673376+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.673376+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.673823+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.673863+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.673863+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.674339+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.674379+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.674419+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.674860+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.674860+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.675341+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.675381+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.680724+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:34.684623+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.837021+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:34.837818+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:36.192269+00:00", "trade", 9.7265, 39.0]
["2026-09-08T16:25:37.275718+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:37.702079+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:37.702700+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:37.702914+00:00", "trade", 9.72, 5.0]
["2026-09-08T16:25:37.702946+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:37.703166+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:37.703402+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:37.703803+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:37.703913+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:37.710714+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:37.714433+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:38.419661+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:25:39.578429+00:00", "trade", 9.7306, 100.0]
["2026-09-08T16:25:39.579514+00:00", "trade", 9.7306, 15.0]
["2026-09-08T16:25:39.580708+00:00", "trade", 9.7306, 9.0]
["2026-09-08T16:25:44.257559+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.266937+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.270209+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.270254+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.271417+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.271437+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.272535+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.272570+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.273627+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.273693+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.274735+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.274770+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.275833+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.275863+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.276935+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.276970+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.278088+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.278113+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.279181+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.279206+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.280273+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.280298+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.281366+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.281411+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.282464+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.282504+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.283566+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.283576+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.284659+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.284689+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.285756+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.285756+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.286879+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.287886+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.289014+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.289215+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.290107+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.290277+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.291184+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.291345+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.292287+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.292422+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.293384+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.293480+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.294467+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.294547+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.295570+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.295610+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.296462+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.296477+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.309062+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.309192+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.311803+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.311929+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.313748+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.313868+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.316865+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.317001+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.318575+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.318575+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.320394+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.320419+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.321882+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.321887+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.323571+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.323586+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.324915+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.325100+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.326774+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.326779+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.329646+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.329666+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.330859+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.330879+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.331856+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.331906+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.333515+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.333530+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.334412+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.334492+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.334999+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:25:44.335039+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:44.359018+00:00", "trade", 9.72, 1000.0]
["2026-09-08T16:25:47.209782+00:00", "trade", 9.7, 35.0]
["2026-09-08T16:25:47.453756+00:00", "trade", 9.709, 1.0]
["2026-09-08T16:25:51.227597+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:51.227652+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:52.853393+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:25:54.177954+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:25:54.234315+00:00", "trade", 9.709, 20.0]
["2026-09-08T16:25:55.090968+00:00", "trade", 9.72, 20.0]
["2026-09-08T16:25:58.714203+00:00", "trade", 9.7352, 1.0]
["2026-09-08T16:25:59.055347+00:00", "trade", 9.7269, 2.0]
["2026-09-08T16:26:00.001039+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:26:00.208403+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:00.208831+00:00", "trade", 9.725, 28.0]
["2026-09-08T16:26:00.223996+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:26:00.223996+00:00", "trade", 9.72, 5.0]
["2026-09-08T16:26:00.223999+00:00", "trade", 9.72, 5.0]
["2026-09-08T16:26:00.275949+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:00.276169+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:00.276620+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:00.276781+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:00.279397+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:00.283285+00:00", "trade", 9.72, 300.0]
["2026-09-08T16:26:00.441916+00:00", "trade", 9.73, 75.0]
["2026-09-08T16:26:04.852171+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:04.961567+00:00", "trade", 9.7306, 500.0]
["2026-09-08T16:26:05.662245+00:00", "trade", 9.725, 50.0]
["2026-09-08T16:26:05.662359+00:00", "trade", 9.725, 1.0]
["2026-09-08T16:26:05.734354+00:00", "trade", 9.72, 88.0]
["2026-09-08T16:26:05.734918+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:05.982853+00:00", "trade", 9.7101, 1.0]
["2026-09-08T16:26:06.592366+00:00", "trade", 9.72, 12.0]
["2026-09-08T16:26:06.606839+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:09.379835+00:00", "trade", 9.725, 52.0]
["2026-09-08T16:26:09.668319+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:26:09.668896+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:09.669738+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:09.669999+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:09.670304+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:09.670475+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:09.670871+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:09.670906+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:09.671477+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:09.671497+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:26:11.566023+00:00", "trade", 9.7168, 1.0]
["2026-09-08T16:26:13.152081+00:00", "trade", 9.725, 3000.0]
["2026-09-08T16:26:13.162159+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:13.606990+00:00", "trade", 9.72, 7.0]
["2026-09-08T16:26:18.700807+00:00", "trade", 9.72, 50.0]
["2026-09-08T16:26:20.021276+00:00", "trade", 9.72, 26.0]
["2026-09-08T16:26:21.361359+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:28.519455+00:00", "trade", 9.7145, 3.0]
["2026-09-08T16:26:29.944465+00:00", "trade", 9.7314, 2.0]
["2026-09-08T16:26:30.001073+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:30.067671+00:00", "trade", 9.72, 193.0]
["2026-09-08T16:26:30.078298+00:00", "trade", 9.71, 21.0]
["2026-09-08T16:26:30.078427+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:30.078443+00:00", "trade", 9.71, 200.0]
["2026-09-08T16:26:30.078562+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:26:30.078562+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:26:30.078569+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:26:30.078569+00:00", "trade", 9.71, 36.0]
["2026-09-08T16:26:30.078653+00:00", "trade", 9.71, 64.0]
["2026-09-08T16:26:30.078672+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:30.078677+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:30.078708+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:30.078788+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:30.079372+00:00", "trade", 9.72, 8.0]
["2026-09-08T16:26:30.081349+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:26:30.149532+00:00", "trade", 9.7, 6.0]
["2026-09-08T16:26:30.166541+00:00", "trade", 9.7, 14.0]
["2026-09-08T16:26:30.620264+00:00", "trade", 9.7001, 25.0]
["2026-09-08T16:26:30.620330+00:00", "trade", 9.7, 9.0]
["2026-09-08T16:26:30.620332+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:26:30.622089+00:00", "trade", 9.7, 25.0]
["2026-09-08T16:26:30.824598+00:00", "trade", 9.7239, 17.0]
["2026-09-08T16:26:31.259656+00:00", "trade", 9.7077, 103.0]
["2026-09-08T16:26:31.262798+00:00", "trade", 9.705, 1.0]
["2026-09-08T16:26:32.533269+00:00", "trade", 9.705, 7.0]
["2026-09-08T16:26:32.533275+00:00", "trade", 9.71, 522.0]
["2026-09-08T16:26:32.533278+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:26:32.533405+00:00", "trade", 9.705, 7.0]
["2026-09-08T16:26:32.533405+00:00", "trade", 9.71, 40.0]
["2026-09-08T16:26:32.533408+00:00", "trade", 9.71, 14.0]
["2026-09-08T16:26:32.533465+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:26:32.533508+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:32.533552+00:00", "trade", 9.71, 7.0]
["2026-09-08T16:26:32.533624+00:00", "trade", 9.71, 6.0]
["2026-09-08T16:26:32.534069+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:26:32.567935+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:32.755842+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:37.641946+00:00", "trade", 9.7065, 680.0]
["2026-09-08T16:26:39.562785+00:00", "trade", 9.71, 50.0]
["2026-09-08T16:26:41.992399+00:00", "trade", 9.71, 200.0]
["2026-09-08T16:26:42.019999+00:00", "trade", 9.7005, 5.0]
["2026-09-08T16:26:42.537315+00:00", "trade", 9.7193, 9.0]
["2026-09-08T16:26:43.386191+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:26:43.386255+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:26:43.386728+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:26:43.386730+00:00", "trade", 9.7, 991.0]
["2026-09-08T16:26:43.386730+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:26:43.386736+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:26:43.386751+00:00", "trade", 9.7, 5.0]
["2026-09-08T16:26:43.386778+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:26:43.386793+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:26:43.386878+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:26:43.386886+00:00", "trade", 9.7, 50.0]
["2026-09-08T16:26:43.386928+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:26:43.387078+00:00", "trade", 9.7001, 1.0]
["2026-09-08T16:26:43.387451+00:00", "trade", 9.7001, 100.0]
["2026-09-08T16:26:43.387815+00:00", "trade", 9.7001, 50.0]
["2026-09-08T16:26:43.387875+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:26:43.388173+00:00", "trade", 9.7001, 100.0]
["2026-09-08T16:26:43.388200+00:00", "trade", 9.7001, 5.0]
["2026-09-08T16:26:43.388534+00:00", "trade", 9.7001, 991.0]
["2026-09-08T16:26:43.388561+00:00", "trade", 9.7001, 100.0]
["2026-09-08T16:26:43.388788+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:26:43.391740+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:26:44.046507+00:00", "trade", 9.6999, 8.0]
["2026-09-08T16:26:45.043206+00:00", "trade", 9.6901, 100.0]
["2026-09-08T16:26:49.584130+00:00", "trade", 9.6975, 150.0]
["2026-09-08T16:26:53.254593+00:00", "trade", 9.695, 20.0]
["2026-09-08T16:26:54.685349+00:00", "trade", 9.695, 1000.0]
["2026-09-08T16:26:54.767634+00:00", "trade", 9.6938, 3000.0]
["2026-09-08T16:26:55.258306+00:00", "trade", 9.7166, 27.0]
["2026-09-08T16:27:00.001101+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:27:00.048554+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:27:01.423425+00:00", "trade", 9.6933, 1000.0]
["2026-09-08T16:27:01.861441+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:27:05.842141+00:00", "trade", 9.69, 3.0]
["2026-09-08T16:27:05.847774+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:27:05.847774+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:27:05.847777+00:00", "trade", 9.69, 15.0]
["2026-09-08T16:27:05.847837+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:27:05.847839+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.847914+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.848155+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.848335+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.848360+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:05.849100+00:00", "trade", 9.69, 10.0]
["2026-09-08T16:27:05.850134+00:00", "trade", 9.68, 3151.0]
["2026-09-08T16:27:05.852543+00:00", "trade", 9.685, 1.0]
["2026-09-08T16:27:05.852934+00:00", "trade", 9.68, 18.0]
["2026-09-08T16:27:05.852981+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:27:05.853256+00:00", "trade", 9.68, 16.0]
["2026-09-08T16:27:05.853272+00:00", "quote", 9.67, 9.68]
["2026-09-08T16:27:05.853302+00:00", "quote", 9.67, 9.69]
["2026-09-08T16:27:05.853307+00:00", "trade", 9.68, 100.0]
["2026-09-08T16:27:05.853313+00:00", "trade", 9.68, 6.0]
["2026-09-08T16:27:05.853335+00:00", "trade", 9.68, 15.0]
["2026-09-08T16:27:05.853337+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:27:05.853337+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:05.853347+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:05.853387+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.853452+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.853462+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.853698+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:27:05.853853+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.853938+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.854144+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.854149+00:00", "trade", 9.68, 999.0]
["2026-09-08T16:27:05.854167+00:00", "trade", 9.68, 50.0]
["2026-09-08T16:27:05.854294+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.886040+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:05.899402+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:06.179920+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:06.180481+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:06.180521+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:06.180962+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:06.180962+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:27:07.850042+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:07.905881+00:00", "trade", 9.6729, 653.0]
["2026-09-08T16:27:11.508342+00:00", "trade", 9.685, 23.0]
["2026-09-08T16:27:12.851761+00:00", "trade", 9.685, 1.0]
["2026-09-08T16:27:15.093010+00:00", "trade", 9.67, 157.0]
["2026-09-08T16:27:18.323973+00:00", "trade", 9.685, 10.0]
["2026-09-08T16:27:18.324496+00:00", "trade", 9.685, 90.0]
["2026-09-08T16:27:19.239754+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:20.274833+00:00", "trade", 9.685, 800.0]
["2026-09-08T16:27:21.872423+00:00", "trade", 9.7021, 29.0]
["2026-09-08T16:27:22.058280+00:00", "trade", 9.685, 400.0]
["2026-09-08T16:27:22.064803+00:00", "trade", 9.685, 1300.0]
["2026-09-08T16:27:22.083234+00:00", "trade", 9.68, 300.0]
["2026-09-08T16:27:23.710466+00:00", "trade", 9.6768, 3.0]
["2026-09-08T16:27:23.747015+00:00", "trade", 9.68, 350.0]
["2026-09-08T16:27:24.703054+00:00", "trade", 9.7004, 4.0]
["2026-09-08T16:27:25.033731+00:00", "trade", 9.6932, 206.0]
["2026-09-08T16:27:25.034768+00:00", "quote", 9.67, 9.7]
["2026-09-08T16:27:25.036582+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:27:25.036606+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:27:25.036606+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:27:25.036672+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:27:25.036882+00:00", "trade", 9.7, 500.0]
["2026-09-08T16:27:25.036943+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:27:25.037021+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:27:25.037069+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:27:25.037114+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:27:25.037154+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:27:25.037154+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:27:25.038527+00:00", "trade", 9.705, 1.0]
["2026-09-08T16:27:25.140663+00:00", "trade", 9.7215, 14.0]
["2026-09-08T16:27:25.842871+00:00", "trade", 9.7132, 51.0]
["2026-09-08T16:27:29.960865+00:00", "trade", 9.7158, 1.0]
["2026-09-08T16:27:30.858201+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:27:33.947452+00:00", "trade", 9.715, 5.0]
["2026-09-08T16:27:37.566708+00:00", "trade", 9.7128, 100.0]
["2026-09-08T16:27:39.879919+00:00", "trade", 9.7124, 5.0]
["2026-09-08T16:27:40.923058+00:00", "trade", 9.7198, 100.0]
["2026-09-08T16:27:41.192824+00:00", "trade", 9.7089, 10.0]
["2026-09-08T16:27:43.892271+00:00", "trade", 9.6983, 2.0]
["2026-09-08T16:27:47.040222+00:00", "trade", 9.7003, 1.0]
["2026-09-08T16:27:47.306518+00:00", "trade", 9.71, 3.0]
["2026-09-08T16:27:48.961082+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:27:49.572281+00:00", "trade", 9.7, 180.0]
["2026-09-08T16:27:50.328110+00:00", "trade", 9.6875, 7.0]
["2026-09-08T16:27:50.543690+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:27:52.780708+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:27:55.082260+00:00", "trade", 9.7002, 150.0]
["2026-09-08T16:27:56.730527+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:27:58.472001+00:00", "trade", 9.7232, 10.0]
["2026-09-08T16:27:58.767842+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:27:59.153207+00:00", "trade", 9.715, 3.0]
["2026-09-08T16:27:59.581712+00:00", "trade", 9.6854, 1.0]
["2026-09-08T16:28:06.624068+00:00", "trade", 9.7068, 32.0]
["2026-09-08T16:28:07.572358+00:00", "trade", 9.7012, 1.0]
["2026-09-08T16:28:07.638125+00:00", "trade", 9.715, 5.0]
["2026-09-08T16:28:07.783741+00:00", "trade", 9.715, 5.0]
["2026-09-08T16:28:09.760035+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:28:19.006315+00:00", "trade", 9.7201, 1000.0]
["2026-09-08T16:28:29.718135+00:00", "trade", 9.7147, 2.0]
["2026-09-08T16:28:29.719485+00:00", "trade", 9.715, 7.0]
["2026-09-08T16:28:29.720191+00:00", "trade", 9.715, 65.0]
["2026-09-08T16:28:30.633965+00:00", "trade", 9.7259, 25.0]
["2026-09-08T16:28:33.062431+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:28:33.124571+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:28:34.496537+00:00", "trade", 9.72, 2.0]
["2026-09-08T16:28:36.399378+00:00", "trade", 9.72, 113.0]
["2026-09-08T16:28:43.378683+00:00", "trade", 9.6914, 32.0]
["2026-09-08T16:28:44.465008+00:00", "trade", 9.71, 10.0]
["2026-09-08T16:28:44.466076+00:00", "trade", 9.702, 20.0]
["2026-09-08T16:28:44.469630+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:28:44.470021+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:44.470056+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:44.470101+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:44.470106+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:47.151702+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:28:47.613371+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:47.613381+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:47.613416+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:49.834134+00:00", "trade", 9.72, 50.0]
["2026-09-08T16:28:50.105913+00:00", "trade", 9.7344, 15.0]
["2026-09-08T16:28:50.837016+00:00", "trade", 9.72, 4000.0]
["2026-09-08T16:28:55.023402+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:28:55.023833+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:55.023998+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:57.192504+00:00", "trade", 9.72, 160.0]
["2026-09-08T16:28:57.423875+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:28:57.423943+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:28:57.423988+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:28:57.424489+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:28:57.427281+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:28:57.429802+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:28:57.698882+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:28:57.699248+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:57.699308+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:57.699554+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:57.736256+00:00", "trade", 9.73, 5.0]
["2026-09-08T16:28:58.544802+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:58.545368+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:28:58.942605+00:00", "trade", 9.71, 200.0]
["2026-09-08T16:29:00.001220+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:29:01.404517+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:29:01.927077+00:00", "trade", 9.72, 5.0]
["2026-09-08T16:29:02.939546+00:00", "trade", 9.7055, 37.0]
["2026-09-08T16:29:03.323744+00:00", "trade", 9.7193, 9.0]
["2026-09-08T16:29:04.797629+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:29:04.797637+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.797687+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.797947+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.798243+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.798784+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.798991+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:29:04.819023+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.819148+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.819444+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:04.862842+00:00", "trade", 9.715, 2.0]
["2026-09-08T16:29:04.887269+00:00", "trade", 9.7232, 13.0]
["2026-09-08T16:29:05.022392+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:05.022432+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:05.022462+00:00", "trade", 9.7, 50.0]
["2026-09-08T16:29:06.521117+00:00", "trade", 9.7174, 83.0]
["2026-09-08T16:29:08.153259+00:00", "trade", 9.7258, 9.0]
["2026-09-08T16:29:08.153478+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:08.153979+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:10.015807+00:00", "trade", 9.7001, 18.0]
["2026-09-08T16:29:10.625969+00:00", "trade", 9.7008, 125.0]
["2026-09-08T16:29:12.412414+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:12.412415+00:00", "trade", 9.7, 731.0]
["2026-09-08T16:29:12.412429+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:29:12.412431+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:29:12.412431+00:00", "trade", 9.7, 500.0]
["2026-09-08T16:29:12.412480+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412515+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412525+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412690+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412700+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412731+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:29:12.412737+00:00", "trade", 9.7, 21.0]
["2026-09-08T16:29:12.412786+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412820+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412820+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412825+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412845+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412851+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412855+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412909+00:00", "trade", 9.7, 10.0]
["2026-09-08T16:29:12.412911+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:29:12.412912+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:29:12.412915+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:29:12.412916+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:29:12.412931+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:12.412981+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.412986+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.412996+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.413011+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.413552+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.413563+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.414524+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.414550+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.415136+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.416895+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.417677+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:12.792595+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:13.706000+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:14.375268+00:00", "trade", 9.69, 500.0]
["2026-09-08T16:29:17.069569+00:00", "trade", 9.69, 80.0]
["2026-09-08T16:29:19.842912+00:00", "trade", 9.7166, 10.0]
["2026-09-08T16:29:26.278341+00:00", "trade", 9.69, 2.0]
["2026-09-08T16:29:26.856128+00:00", "trade", 9.69, 7.0]
["2026-09-08T16:29:29.963388+00:00", "trade", 9.7124, 2.0]
["2026-09-08T16:29:30.001258+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:33.426176+00:00", "trade", 9.69, 2.0]
["2026-09-08T16:29:35.794027+00:00", "trade", 9.68, 144.0]
["2026-09-08T16:29:35.796586+00:00", "trade", 9.67, 1.0]
["2026-09-08T16:29:39.906397+00:00", "trade", 9.69, 9.0]
["2026-09-08T16:29:39.917876+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:29:41.799736+00:00", "trade", 9.6974, 2.0]
["2026-09-08T16:29:41.928142+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:29:42.913107+00:00", "trade", 9.7, 21.0]
["2026-09-08T16:29:42.915100+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:43.152267+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:29:45.079742+00:00", "trade", 9.67, 30.0]
["2026-09-08T16:29:46.200701+00:00", "trade", 9.69, 30.0]
["2026-09-08T16:29:46.200797+00:00", "trade", 9.7, 49.0]
["2026-09-08T16:29:46.200864+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.200874+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.200879+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.200909+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.201149+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:29:46.201687+00:00", "trade", 9.69, 200.0]
["2026-09-08T16:29:46.201731+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.211169+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.211174+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.534654+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:29:46.546452+00:00", "trade", 9.67, 50.0]
["2026-09-08T16:29:47.611191+00:00", "trade", 9.679, 1.0]
["2026-09-08T16:29:47.619191+00:00", "trade", 9.7095, 14.0]
["2026-09-08T16:29:47.620712+00:00", "trade", 9.7095, 3.0]
["2026-09-08T16:29:48.832487+00:00", "trade", 9.702, 1.0]
["2026-09-08T16:29:49.297009+00:00", "trade", 9.7133, 100.0]
["2026-09-08T16:29:49.433743+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:49.434098+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:49.436613+00:00", "trade", 9.71, 300.0]
["2026-09-08T16:29:49.436700+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:49.436704+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:29:49.436715+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:49.436722+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:29:49.436820+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:49.436830+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:29:49.436905+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:29:49.436971+00:00", "trade", 9.71, 5.0]
["2026-09-08T16:29:49.437251+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:29:49.437261+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:29:49.437266+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:29:49.437291+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:29:49.437351+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:29:49.446749+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:29:49.457274+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:29:49.458186+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:29:50.163480+00:00", "trade", 9.6964, 3.0]
["2026-09-08T16:29:50.322509+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:29:51.454235+00:00", "trade", 9.7287, 20.0]
["2026-09-08T16:29:51.676596+00:00", "trade", 9.715, 10.0]
["2026-09-08T16:29:57.839758+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:29:58.157626+00:00", "trade", 9.69, 1000.0]
["2026-09-08T16:29:58.174283+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:29:58.175712+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:30:00.001297+00:00", "quote", 9.69, 9.74]
["2026-09-08T16:30:01.735742+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:30:05.235680+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:30:05.913533+00:00", "trade", 9.7013, 1.0]
["2026-09-08T16:30:08.635685+00:00", "trade", 9.715, 1.0]
["2026-09-08T16:30:08.929169+00:00", "trade", 9.7, 2.0]
["2026-09-08T16:30:08.929238+00:00", "trade", 9.7, 2.0]
["2026-09-08T16:30:08.929247+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.929252+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.929297+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.929297+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.929342+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.929653+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.929678+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.933830+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:08.933883+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.934198+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.934244+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.944914+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:08.944914+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:08.944914+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:08.944979+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:08.944984+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:08.944984+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.944984+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.944989+00:00", "trade", 9.69, 42.0]
["2026-09-08T16:30:08.945014+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.945024+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.945029+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.945034+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.945535+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.946433+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.946995+00:00", "trade", 9.68, 1853.0]
["2026-09-08T16:30:08.948598+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.948999+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.949114+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.949249+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.949405+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.950006+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:08.950031+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:08.950367+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:08.950542+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:08.955715+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.955965+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:08.956953+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.365087+00:00", "trade", 9.701, 3.0]
["2026-09-08T16:30:09.373326+00:00", "trade", 9.69, 5.0]
["2026-09-08T16:30:09.373329+00:00", "trade", 9.69, 10.0]
["2026-09-08T16:30:09.373430+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.373440+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.373906+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.373941+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.374382+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.374903+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.377740+00:00", "quote", 9.67, 9.71]
["2026-09-08T16:30:09.394550+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:30:09.423348+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:30:10.091459+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:30:10.887366+00:00", "trade", 9.6959, 1.0]
["2026-09-08T16:30:12.130054+00:00", "trade", 9.695, 1.0]
["2026-09-08T16:30:12.629714+00:00", "quote", 9.67, 9.72]
["2026-09-08T16:30:15.630284+00:00", "trade", 9.695, 1.0]
["2026-09-08T16:30:15.844676+00:00", "trade", 9.695, 7.0]
["2026-09-08T16:30:16.529677+00:00", "trade", 9.695, 1.0]
["2026-09-08T16:30:19.029867+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:19.135455+00:00", "trade", 9.68, 3.0]
["2026-09-08T16:30:21.975456+00:00", "trade", 9.6803, 200.0]
["2026-09-08T16:30:22.529646+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:23.876596+00:00", "trade", 9.7, 2.0]
["2026-09-08T16:30:25.119633+00:00", "trade", 9.711, 51.0]
["2026-09-08T16:30:26.029714+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:29.429628+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:32.929867+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:35.132778+00:00", "trade", 9.7, 5.0]
["2026-09-08T16:30:36.429715+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:36.439121+00:00", "trade", 9.7, 500.0]
["2026-09-08T16:30:36.636262+00:00", "trade", 9.7, 500.0]
["2026-09-08T16:30:36.638204+00:00", "quote", 9.68, 9.72]
["2026-09-08T16:30:39.760931+00:00", "trade", 9.6857, 3.0]
["2026-09-08T16:30:39.761297+00:00", "trade", 9.6857, 1.0]
["2026-09-08T16:30:39.829740+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:40.922136+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:40.996146+00:00", "trade", 9.7132, 2.0]
["2026-09-08T16:30:41.405198+00:00", "trade", 9.6939, 108.0]
["2026-09-08T16:30:41.407938+00:00", "trade", 9.705, 1.0]
["2026-09-08T16:30:41.409540+00:00", "trade", 9.705, 1.0]
["2026-09-08T16:30:43.329862+00:00", "trade", 9.705, 1.0]
["2026-09-08T16:30:43.688932+00:00", "trade", 9.7195, 100.0]
["2026-09-08T16:30:46.829773+00:00", "trade", 9.705, 1.0]
["2026-09-08T16:30:48.759081+00:00", "trade", 9.6911, 11.0]
["2026-09-08T16:30:48.760506+00:00", "trade", 9.6911, 6.0]
["2026-09-08T16:30:49.114980+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:30:49.914468+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:50.125955+00:00", "trade", 9.705, 12.0]
["2026-09-08T16:30:50.126694+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:50.126704+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:50.126719+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:50.126725+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:50.126744+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:50.126754+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:50.126758+00:00", "trade", 9.69, 190.0]
["2026-09-08T16:30:50.126768+00:00", "trade", 9.69, 70.0]
["2026-09-08T16:30:50.126972+00:00", "trade", 9.69, 10.0]
["2026-09-08T16:30:50.126990+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.127020+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.127030+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.128033+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.128308+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:50.128620+00:00", "trade", 9.68, 10.0]
["2026-09-08T16:30:50.136768+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:50.214850+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:30:50.215250+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.215310+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.215812+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.215855+00:00", "trade", 9.69, 6.0]
["2026-09-08T16:30:50.215897+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.217054+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:50.228341+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:50.727856+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:50.729304+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:53.725019+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:30:57.200019+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:30:58.285829+00:00", "trade", 9.69, 2.0]
["2026-09-08T16:30:58.285854+00:00", "trade", 9.69, 7.0]
["2026-09-08T16:30:58.285859+00:00", "trade", 9.69, 300.0]
["2026-09-08T16:30:58.285859+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285859+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:30:58.285920+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285932+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285935+00:00", "trade", 9.69, 7.0]
["2026-09-08T16:30:58.285938+00:00", "trade", 9.69, 93.0]
["2026-09-08T16:30:58.285941+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:30:58.285944+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285947+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285953+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285965+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285965+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:30:58.285971+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285974+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:58.285992+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.285992+00:00", "trade", 9.69, 7.0]
["2026-09-08T16:30:58.285998+00:00", "trade", 9.69, 300.0]
["2026-09-08T16:30:58.285998+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:30:58.285999+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:58.286007+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:30:58.286013+00:00", "trade", 9.7, 40.0]
["2026-09-08T16:30:58.286049+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:30:58.286054+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:30:58.286067+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286074+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286095+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:30:58.286121+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:30:58.286121+00:00", "trade", 9.69, 7.0]
["2026-09-08T16:30:58.286124+00:00", "trade", 9.69, 124.0]
["2026-09-08T16:30:58.286179+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:30:58.286214+00:00", "trade", 9.69, 300.0]
["2026-09-08T16:30:58.286217+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:30:58.286217+00:00", "trade", 9.7, 100.0]
["2026-09-08T16:30:58.286220+00:00", "trade", 9.7, 27.0]
["2026-09-08T16:30:58.286248+00:00", "trade", 9.69, 2.0]
["2026-09-08T16:30:58.286257+00:00", "trade", 9.69, 86.0]
["2026-09-08T16:30:58.286257+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286269+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:30:58.286280+00:00", "quote", 9.69, 9.69]
["2026-09-08T16:30:58.286293+00:00", "trade", 9.69, 50.0]
["2026-09-08T16:30:58.286350+00:00", "quote", 9.69, 9.69]
["2026-09-08T16:30:58.286365+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286365+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286395+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:30:58.286445+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286480+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286489+00:00", "trade", 9.69, 41.0]
["2026-09-08T16:30:58.286489+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286500+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286501+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286505+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286506+00:00", "trade", 9.69, 200.0]
["2026-09-08T16:30:58.286512+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286516+00:00", "trade", 9.69, 159.0]
["2026-09-08T16:30:58.286518+00:00", "trade", 9.7, 3.0]
["2026-09-08T16:30:58.286542+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286548+00:00", "trade", 9.69, 7.0]
["2026-09-08T16:30:58.286557+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286575+00:00", "trade", 9.69, 54.0]
["2026-09-08T16:30:58.286584+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286600+00:00", "trade", 9.69, 93.0]
["2026-09-08T16:30:58.286600+00:00", "trade", 9.69, 1.0]
["2026-09-08T16:30:58.286611+00:00", "trade", 9.69, 25.0]
["2026-09-08T16:30:58.286620+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286656+00:00", "trade", 9.69, 35.0]
["2026-09-08T16:30:58.286691+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286692+00:00", "trade", 9.69, 80.0]
["2026-09-08T16:30:58.286696+00:00", "trade", 9.69, 25.0]
["2026-09-08T16:30:58.286791+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286849+00:00", "trade", 9.69, 20.0]
["2026-09-08T16:30:58.286851+00:00", "quote", 9.68, 9.69]
["2026-09-08T16:30:58.286851+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:58.286853+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286853+00:00", "trade", 9.69, 100.0]
["2026-09-08T16:30:58.286855+00:00", "trade", 9.69, 22.0]
["2026-09-08T16:30:58.286881+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:30:58.286896+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286896+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286900+00:00", "trade", 9.69, 20.0]
["2026-09-08T16:30:58.286916+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286921+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286931+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286941+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286946+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.286956+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.287041+00:00", "quote", 9.69, 9.69]
["2026-09-08T16:30:58.287122+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:30:58.287202+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.287237+00:00", "trade", 9.69, 28.0]
["2026-09-08T16:30:58.287291+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:30:58.288084+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:30:58.296188+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:30:58.296228+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:30:58.296268+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.296270+00:00", "trade", 9.7, 400.0]
["2026-09-08T16:30:58.296276+00:00", "trade", 9.7, 342.0]
["2026-09-08T16:30:58.296278+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:30:58.296278+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:30:58.296288+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:30:58.296293+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:30:58.386889+00:00", "quote", 9.69, 9.7]
["2026-09-08T16:30:58.386914+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:58.386944+00:00", "quote", 9.68, 9.7]
["2026-09-08T16:30:58.396407+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:00.001344+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:04.939982+00:00", "trade", 9.6926, 18.0]
["2026-09-08T16:31:07.692499+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:08.297345+00:00", "trade", 9.695, 3.0]
["2026-09-08T16:31:09.367743+00:00", "trade", 9.695, 21.0]
["2026-09-08T16:31:10.195795+00:00", "trade", 9.684, 1.0]
["2026-09-08T16:31:10.472970+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:10.711394+00:00", "trade", 9.684, 1.0]
["2026-09-08T16:31:11.759615+00:00", "trade", 9.6923, 121.0]
["2026-09-08T16:31:12.395946+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:13.414958+00:00", "trade", 9.6913, 2.0]
["2026-09-08T16:31:14.511098+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:15.543006+00:00", "trade", 9.6801, 100.0]
["2026-09-08T16:31:16.861512+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:16.861537+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:18.418600+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:22.121994+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:22.511817+00:00", "quote", 9.68, 9.71]
["2026-09-08T16:31:24.335610+00:00", "trade", 9.695, 1.0]
["2026-09-08T16:31:26.541192+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:26.542178+00:00", "trade", 9.7, 114.0]
["2026-09-08T16:31:26.542205+00:00", "trade", 9.7, 39.0]
["2026-09-08T16:31:30.001372+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:31.908273+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:31.975462+00:00", "trade", 9.7, 8.0]
["2026-09-08T16:31:31.976124+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:31.976175+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:31.976184+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976184+00:00", "trade", 9.7, 24.0]
["2026-09-08T16:31:31.976189+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976189+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976189+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976225+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:31.976241+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976241+00:00", "trade", 9.7, 24.0]
["2026-09-08T16:31:31.976244+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976250+00:00", "trade", 9.7, 1.0]
["2026-09-08T16:31:31.976260+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:31:31.976270+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:31:31.976470+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:31:31.977422+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:31:31.977427+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:32.516095+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:32.516381+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:32.519027+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:31:32.519057+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:32.519058+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:31:32.519060+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:31:32.519060+00:00", "trade", 9.71, 84.0]
["2026-09-08T16:31:32.519066+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:31:32.519087+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:32.519223+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:32.519225+00:00", "trade", 9.71, 200.0]
["2026-09-08T16:31:32.519229+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:31:32.519243+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.519258+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:31:32.519268+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:31:32.519553+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.519556+00:00", "trade", 9.71, 200.0]
["2026-09-08T16:31:32.519565+00:00", "trade", 9.71, 39.0]
["2026-09-08T16:31:32.519578+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.519614+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.519789+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:31:32.619351+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.620074+00:00", "trade", 9.71, 81.0]
["2026-09-08T16:31:32.620138+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.620439+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:32.620519+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.620880+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:32.621281+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.621321+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:32.621712+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.621762+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:32.622223+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:31:32.622228+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:32.622719+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:33.201424+00:00", "trade", 9.7199, 1.0]
["2026-09-08T16:31:33.519936+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:35.726269+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:35.726299+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:39.542477+00:00", "trade", 9.6995, 5.0]
["2026-09-08T16:31:40.570324+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:46.912697+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:49.182076+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:50.861505+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:50.861556+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:31:52.977549+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:52.977605+00:00", "quote", 9.69, 9.71]
["2026-09-08T16:31:55.568693+00:00", "trade", 9.71, 400.0]
["2026-09-08T16:31:55.568693+00:00", "trade", 9.71, 116.0]
["2026-09-08T16:31:55.568695+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:31:55.568696+00:00", "trade", 9.7081, 308.0]
["2026-09-08T16:31:55.568747+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:31:55.568991+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:31:55.569241+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:31:55.569261+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:31:55.569271+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:31:55.569342+00:00", "trade", 9.71, 2.0]
["2026-09-08T16:31:55.569888+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:31:55.573361+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:31:55.581759+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:31:55.581780+00:00", "trade", 9.7081, 1.0]
["2026-09-08T16:31:55.589585+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:31:55.589730+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:31:58.969512+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:32:00.001400+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:32:01.416655+00:00", "trade", 9.699, 2.0]
["2026-09-08T16:32:01.459392+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:32:10.479014+00:00", "trade", 9.7073, 9.0]
["2026-09-08T16:32:13.139049+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.139075+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:32:13.139100+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.139107+00:00", "trade", 9.7, 4.0]
["2026-09-08T16:32:13.139125+00:00", "quote", 9.69, 9.73]
["2026-09-08T16:32:13.139130+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.139155+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.139160+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.141139+00:00", "trade", 9.7, 2.0]
["2026-09-08T16:32:13.141235+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.141325+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.141691+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.141702+00:00", "trade", 9.7, 259.0]
["2026-09-08T16:32:13.144297+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:13.148203+00:00", "trade", 9.705, 22.0]
["2026-09-08T16:32:13.148367+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:15.855899+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:15.863312+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:15.863357+00:00", "quote", 9.69, 9.72]
["2026-09-08T16:32:15.863405+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:32:15.863405+00:00", "trade", 9.71, 32.0]
["2026-09-08T16:32:15.863408+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:32:15.863452+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:15.863477+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:32:15.863497+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:32:15.863693+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:32:15.863778+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:15.864866+00:00", "trade", 9.71, 34.0]
["2026-09-08T16:32:16.556648+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:16.556653+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:16.780827+00:00", "trade", 9.72, 216.0]
["2026-09-08T16:32:17.594940+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:17.596341+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.596419+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:17.596657+00:00", "trade", 9.71, 147.0]
["2026-09-08T16:32:17.597403+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.597920+00:00", "trade", 9.71, 141.0]
["2026-09-08T16:32:17.598104+00:00", "trade", 9.7101, 141.0]
["2026-09-08T16:32:17.598302+00:00", "trade", 9.71, 3.0]
["2026-09-08T16:32:17.598335+00:00", "trade", 9.71, 1.0]
["2026-09-08T16:32:17.598413+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:17.598449+00:00", "quote", 9.71, 9.73]
["2026-09-08T16:32:17.598509+00:00", "quote", 9.71, 9.72]
["2026-09-08T16:32:17.598534+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.598543+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.598554+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.598594+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.598599+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.598644+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.598689+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.598880+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.599135+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.599346+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.599697+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.599944+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.602899+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.603821+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.607396+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.608422+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.608755+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.609009+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.609420+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.609620+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.609866+00:00", "quote", 9.7, 9.72]
["2026-09-08T16:32:17.610061+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.610929+00:00", "trade", 9.72, 1.0]
["2026-09-08T16:32:17.611740+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.611745+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.611765+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.611901+00:00", "quote", 9.7, 9.73]
["2026-09-08T16:32:17.612021+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.612086+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.612111+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.612482+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.612507+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.613033+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.613304+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.614542+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.616106+00:00", "quote", 9.7, 9.71]
["2026-09-08T16:32:17.616159+00:00", "trade", 9.71, 4008.0]
["2026-09-08T16:32:17.616161+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.616712+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.616727+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.616727+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.616737+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:32:17.617008+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:32:17.617063+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:32:17.617088+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:32:17.625513+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.625538+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.625789+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.629799+00:00", "trade", 9.71, 100.0]
["2026-09-08T16:32:17.636935+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.759913+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:17.795378+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:19.538210+00:00", "trade", 9.709, 1.0]
["2026-09-08T16:32:20.635290+00:00", "quote", 9.7, 9.74]
["2026-09-08T16:32:20.702799+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:20.703217+00:00", "quote", 9.71, 9.74]
["2026-09-08T16:32:20.703908+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.704029+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.704760+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.704866+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.707467+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.714514+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:20.714955+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.715075+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:20.715431+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.715511+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:20.715912+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:20.715992+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:21.099431+00:00", "trade", 9.7076, 16.0]
["2026-09-08T16:32:21.100137+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:21.133602+00:00", "trade", 9.7387, 2.0]
["2026-09-08T16:32:22.698663+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:22.698704+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:22.699210+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:23.008735+00:00", "trade", 9.7001, 2.0]
["2026-09-08T16:32:27.046617+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:30.001429+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:30.033535+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:30.033625+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:30.033680+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:30.033694+00:00", "trade", 9.75, 21.0]
["2026-09-08T16:32:30.034284+00:00", "trade", 9.73, 16.0]
["2026-09-08T16:32:30.149541+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:30.149857+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:30.150298+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:31.494131+00:00", "trade", 9.7373, 12.0]
["2026-09-08T16:32:37.321098+00:00", "trade", 9.75, 5.0]
["2026-09-08T16:32:37.950302+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:39.869437+00:00", "quote", 9.7, 9.75]
["2026-09-08T16:32:42.258438+00:00", "trade", 9.725, 3.0]
["2026-09-08T16:32:42.482456+00:00", "trade", 9.7073, 100.0]
["2026-09-08T16:32:44.314626+00:00", "trade", 9.7387, 51.0]
["2026-09-08T16:32:44.875404+00:00", "trade", 9.725, 42.0]
["2026-09-08T16:32:47.230216+00:00", "trade", 9.7003, 1.0]
["2026-09-08T16:32:48.046975+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:48.047025+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:48.047025+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:48.292124+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:48.292129+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:53.550426+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.550793+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.550806+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:53.550910+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.550937+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.550986+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:53.555989+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:32:53.555992+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:32:53.555992+00:00", "trade", 9.75, 181.0]
["2026-09-08T16:32:53.555995+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:32:53.556022+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.556046+00:00", "trade", 9.75, 19.0]
["2026-09-08T16:32:53.556058+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:53.556068+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.556068+00:00", "trade", 9.75, 193.0]
["2026-09-08T16:32:53.556069+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:53.556074+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:32:53.556074+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:32:53.556080+00:00", "trade", 9.75, 35.0]
["2026-09-08T16:32:53.556080+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.556080+00:00", "trade", 9.75, 1.0]
["2026-09-08T16:32:53.556083+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:32:53.556083+00:00", "quote", 9.71, 9.75]
["2026-09-08T16:32:53.556086+00:00", "trade", 9.75, 20.0]
["2026-09-08T16:32:53.556086+00:00", "trade", 9.75, 600.0]
["2026-09-08T16:32:53.556089+00:00", "trade", 9.75, 7.0]
["2026-09-08T16:32:53.556104+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:32:53.556219+00:00", "quote", 9.73, 9.75]
["2026-09-08T16:32:53.556230+00:00", "trade", 9.75, 1.0]
["2026-09-08T16:32:53.556242+00:00", "trade", 9.75, 1.0]
["2026-09-08T16:32:53.556287+00:00", "trade", 9.75, 5.0]
["2026-09-08T16:32:53.556344+00:00", "quote", 9.74, 9.75]
["2026-09-08T16:32:53.556344+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:32:53.556492+00:00", "trade", 9.75, 2.0]
["2026-09-08T16:32:53.556494+00:00", "trade", 9.75, 3.0]
["2026-09-08T16:32:53.556540+00:00", "trade", 9.73, 7.0]
["2026-09-08T16:32:53.556897+00:00", "trade", 9.75, 30.0]
["2026-09-08T16:32:53.556905+00:00", "quote", 9.74, 9.76]
["2026-09-08T16:32:53.557026+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:32:53.557039+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:32:53.557042+00:00", "trade", 9.76, 100.0]
["2026-09-08T16:32:53.557321+00:00", "trade", 9.75, 100.0]
["2026-09-08T16:32:53.557402+00:00", "quote", 9.74, 9.77]
["2026-09-08T16:32:53.557667+00:00", "quote", 9.73, 9.77]
["2026-09-08T16:32:53.558409+00:00", "quote", 9.73, 9.78]
["2026-09-08T16:32:53.558410+00:00", "trade", 9.77, 100.0]
["2026-09-08T16:32:53.558449+00:00", "quote", 9.74, 9.78]
["2026-09-08T16:32:53.558484+00:00", "quote", 9.74, 9.78]
["2026-09-08T16:32:53.558491+00:00", "trade", 9.78, 1000.0]
["2026-09-08T16:32:53.558494+00:00", "quote", 9.74, 9.78]
["2026-09-08T16:32:53.558499+00:00", "quote", 9.74, 9.78]
["2026-09-08T16:32:53.558519+00:00", "quote", 9.74, 9.78]
["2026-09-08T16:32:53.558539+00:00", "quote", 9.75, 9.78]
["2026-09-08T16:32:53.558554+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:32:53.558870+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:32:53.558905+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:32:53.558921+00:00", "trade", 9.78, 27.0]
["2026-09-08T16:32:53.558925+00:00", "quote", 9.76, 9.78]
["2026-09-08T16:32:53.558933+00:00", "trade", 9.78, 200.0]
["2026-09-08T16:32:53.558965+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:32:53.558967+00:00", "trade", 9.78, 200.0]
["2026-09-08T16:32:53.558971+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:32:53.559046+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:32:53.559136+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.559186+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.559372+00:00", "trade", 9.76, 50.0]
["2026-09-08T16:32:53.559627+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.559628+00:00", "trade", 9.73, 2.0]
["2026-09-08T16:32:53.559763+00:00", "trade", 9.77, 50.0]
["2026-09-08T16:32:53.559822+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.559866+00:00", "trade", 9.73, 3.0]
["2026-09-08T16:32:53.559980+00:00", "trade", 9.77, 50.0]
["2026-09-08T16:32:53.560168+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.560283+00:00", "trade", 9.77, 50.0]
["2026-09-08T16:32:53.560284+00:00", "quote", 9.76, 9.79]
["2026-09-08T16:32:53.561612+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.561643+00:00", "trade", 9.79, 230.0]
["2026-09-08T16:32:53.561649+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:32:53.561649+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:32:53.561652+00:00", "trade", 9.79, 24.0]
["2026-09-08T16:32:53.561655+00:00", "trade", 9.79, 10.0]
["2026-09-08T16:32:53.561667+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.561716+00:00", "trade", 9.79, 200.0]
["2026-09-08T16:32:53.561717+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.561718+00:00", "trade", 9.79, 100.0]
["2026-09-08T16:32:53.561724+00:00", "trade", 9.79, 50.0]
["2026-09-08T16:32:53.561727+00:00", "quote", 9.77, 9.79]
["2026-09-08T16:32:53.561737+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:32:53.561737+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:32:53.561742+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:32:53.561747+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:32:53.561782+00:00", "quote", 9.78, 9.79]
["2026-09-08T16:32:53.561988+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:32:53.562203+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:32:53.562208+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:32:53.562343+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:32:53.563276+00:00", "quote", 9.78, 9.8]
["2026-09-08T16:32:53.563321+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.563837+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.563927+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.563962+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.567275+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.569330+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.569345+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.576863+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.582075+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.650709+00:00", "trade", 9.795, 280.0]
["2026-09-08T16:32:53.650736+00:00", "trade", 9.795, 300.0]
["2026-09-08T16:32:53.661845+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.661900+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.852790+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.852812+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:32:53.852854+00:00", "trade", 9.795, 3.0]
["2026-09-08T16:32:53.852855+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.852857+00:00", "trade", 9.81, 98.0]
["2026-09-08T16:32:53.852874+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:32:53.853010+00:00", "trade", 9.795, 3.0]
["2026-09-08T16:32:53.853013+00:00", "trade", 9.81, 98.0]
["2026-09-08T16:32:53.853040+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:32:53.853088+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.853261+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.853281+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:32:53.853283+00:00", "trade", 9.8, 5.0]
["2026-09-08T16:32:53.853289+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:32:53.853306+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.853316+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.853325+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.853357+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.853358+00:00", "trade", 9.81, 700.0]
["2026-09-08T16:32:53.853396+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.853542+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:32:53.853562+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.853592+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.853623+00:00", "trade", 9.795, 1.0]
["2026-09-08T16:32:53.853740+00:00", "trade", 9.8, 1.0]
["2026-09-08T16:32:53.853787+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854163+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854203+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854309+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854324+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854359+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854393+00:00", "trade", 9.81, 5.0]
["2026-09-08T16:32:53.854396+00:00", "trade", 9.81, 91.0]
["2026-09-08T16:32:53.854409+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:32:53.854760+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854880+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.854920+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.855005+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.855191+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:32:53.855226+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:32:53.855229+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.855231+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:32:53.855232+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.855235+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:32:53.855281+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.855281+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.855301+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.855306+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.855311+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.855311+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.855326+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.855857+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.856033+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.856499+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:53.856648+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:53.862633+00:00", "trade", 9.81, 200.0]
["2026-09-08T16:32:53.863370+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:32:53.863415+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:32:53.863420+00:00", "quote", 9.8, 9.81]
["2026-09-08T16:32:53.863461+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863463+00:00", "trade", 9.8, 100.0]
["2026-09-08T16:32:53.863486+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863491+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863496+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863501+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863511+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863511+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.863565+00:00", "trade", 9.8002, 300.0]
["2026-09-08T16:32:53.863897+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.864042+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.864142+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.864267+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.864344+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:32:53.864348+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.864978+00:00", "trade", 9.7909, 575.0]
["2026-09-08T16:32:53.866327+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.869921+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.875705+00:00", "quote", 9.79, 9.81]
["2026-09-08T16:32:53.875740+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.876767+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.904212+00:00", "quote", 9.78, 9.81]
["2026-09-08T16:32:53.904498+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:53.904954+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:53.904979+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:53.905786+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:53.928119+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:53.963784+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:54.103763+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:54.866615+00:00", "trade", 9.79, 11.0]
["2026-09-08T16:32:55.069678+00:00", "quote", 9.77, 9.81]
["2026-09-08T16:32:55.069958+00:00", "quote", 9.77, 9.82]
["2026-09-08T16:32:55.101565+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101586+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101598+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101601+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101610+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101628+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101688+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.101760+00:00", "trade", 9.795, 2.0]
["2026-09-08T16:32:55.103117+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:32:55.103143+00:00", "trade", 9.795, 7.0]
["2026-09-08T16:32:55.103162+00:00", "trade", 9.82, 300.0]
["2026-09-08T16:32:55.103165+00:00", "trade", 9.83, 300.0]
["2026-09-08T16:32:55.103178+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:32:55.103192+00:00", "trade", 9.81, 51.0]
["2026-09-08T16:32:55.103195+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:55.103195+00:00", "trade", 9.82, 200.0]
["2026-09-08T16:32:55.103258+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:55.103273+00:00", "trade", 9.82, 200.0]
["2026-09-08T16:32:55.103273+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:55.103278+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:32:55.103282+00:00", "trade", 9.82, 100.0]
["2026-09-08T16:32:55.103323+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:55.103378+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:55.103398+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:32:55.103528+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.103564+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.103869+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.104080+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.104531+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.104576+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.104922+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.104927+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.105408+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.105528+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.105715+00:00", "trade", 9.8258, 15.0]
["2026-09-08T16:32:55.108676+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.108686+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.108761+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.108766+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.108941+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.109317+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.109368+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.109368+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.114665+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.124654+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.124929+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.125175+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.125451+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:32:55.125536+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.125726+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.125741+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.126017+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.135750+00:00", "trade", 9.81, 15.0]
["2026-09-08T16:32:55.136126+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.136171+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.136778+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.154339+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.215569+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.215575+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.215611+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.215659+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.215690+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.217999+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.218748+00:00", "trade", 9.81, 2.0]
["2026-09-08T16:32:55.218811+00:00", "trade", 9.81, 4.0]
["2026-09-08T16:32:55.219295+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.220071+00:00", "trade", 9.81, 3.0]
["2026-09-08T16:32:55.222149+00:00", "trade", 9.81, 7.0]
["2026-09-08T16:32:55.383821+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:55.383976+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:56.223792+00:00", "trade", 9.81, 10.0]
["2026-09-08T16:32:56.640197+00:00", "trade", 9.7156, 100.0]
["2026-09-08T16:32:56.641230+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:56.642188+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:56.642188+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:56.642228+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:56.642669+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:57.201721+00:00", "trade", 9.7376, 2.0]
["2026-09-08T16:32:57.203321+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:32:57.203950+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:57.203975+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:57.204050+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:32:57.225718+00:00", "trade", 9.81, 11.0]
["2026-09-08T16:32:57.268224+00:00", "trade", 9.81, 12.0]
["2026-09-08T16:32:58.227133+00:00", "trade", 9.81, 11.0]
["2026-09-08T16:33:00.001447+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:00.282380+00:00", "trade", 9.81, 9.0]
["2026-09-08T16:33:00.343756+00:00", "trade", 9.81, 9.0]
["2026-09-08T16:33:01.440076+00:00", "trade", 9.81, 500.0]
["2026-09-08T16:33:03.915707+00:00", "trade", 9.81, 150.0]
["2026-09-08T16:33:04.242942+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:04.551414+00:00", "trade", 9.8026, 400.0]
["2026-09-08T16:33:06.958695+00:00", "trade", 9.83, 4.0]
["2026-09-08T16:33:10.716269+00:00", "trade", 9.81, 12.0]
["2026-09-08T16:33:11.608601+00:00", "trade", 9.821, 4.0]
["2026-09-08T16:33:11.862020+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.862060+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.862351+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.862521+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.862591+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.862977+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.863223+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.863233+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.863263+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.863824+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.864060+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.865323+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:11.964147+00:00", "trade", 9.81, 1.0]
["2026-09-08T16:33:12.635679+00:00", "trade", 9.8243, 5.0]
["2026-09-08T16:33:14.109750+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:15.375762+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:15.375807+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:15.508714+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:15.508799+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:15.544439+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:15.645499+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:15.750548+00:00", "trade", 9.7956, 86.0]
["2026-09-08T16:33:15.765331+00:00", "trade", 9.7956, 1.0]
["2026-09-08T16:33:17.519982+00:00", "trade", 9.821, 18.0]
["2026-09-08T16:33:21.024433+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:21.024729+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:21.024939+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:33:21.024964+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:33:21.025952+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:33:21.059940+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:33:21.060013+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060018+00:00", "trade", 9.83, 32.0]
["2026-09-08T16:33:21.060021+00:00", "trade", 9.83, 1.0]
["2026-09-08T16:33:21.060024+00:00", "trade", 9.83, 1.0]
["2026-09-08T16:33:21.060093+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060093+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060098+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060102+00:00", "trade", 9.83, 200.0]
["2026-09-08T16:33:21.060108+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060133+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:33:21.060138+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060153+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060159+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060163+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060201+00:00", "trade", 9.83, 46.0]
["2026-09-08T16:33:21.060228+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060244+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060254+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:21.060374+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:33:21.060650+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:33:21.060654+00:00", "quote", 9.82, 9.83]
["2026-09-08T16:33:21.061015+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.061016+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:33:21.061016+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:33:21.061401+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.061642+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.061692+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.061840+00:00", "trade", 9.83, 50.0]
["2026-09-08T16:33:21.068423+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.070698+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.073796+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.073991+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.074117+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.074257+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074282+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074372+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074387+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074392+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074673+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074683+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074753+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.074758+00:00", "quote", 9.82, 9.85]
["2026-09-08T16:33:21.074848+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.074949+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.075199+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.075450+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.075755+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.080246+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.160302+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.231161+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:21.560169+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:23.012411+00:00", "trade", 9.841, 50.0]
["2026-09-08T16:33:23.146774+00:00", "trade", 9.8365, 100.0]
["2026-09-08T16:33:23.150045+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:23.150160+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:23.150185+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:23.568532+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:23.626369+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:24.251749+00:00", "trade", 9.81, 50.0]
["2026-09-08T16:33:24.251782+00:00", "trade", 9.8101, 150.0]
["2026-09-08T16:33:24.252011+00:00", "trade", 9.8101, 100.0]
["2026-09-08T16:33:24.252215+00:00", "trade", 9.8101, 77.0]
["2026-09-08T16:33:24.252709+00:00", "trade", 9.81, 123.0]
["2026-09-08T16:33:24.253046+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:24.253242+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:24.253523+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:25.474184+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:25.474585+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:25.474610+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:25.475397+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:25.978846+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:25.982725+00:00", "trade", 9.819, 1.0]
["2026-09-08T16:33:27.536143+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:27.536408+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:27.536519+00:00", "trade", 9.81, 173.0]
["2026-09-08T16:33:27.536588+00:00", "trade", 9.81, 200.0]
["2026-09-08T16:33:27.536769+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:27.536778+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:27.536880+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:27.536931+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:30.001475+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:32.362182+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:32.445009+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:33.113717+00:00", "trade", 9.8443, 1.0]
["2026-09-08T16:33:37.476434+00:00", "trade", 9.796, 34.0]
["2026-09-08T16:33:40.661381+00:00", "trade", 9.796, 1.0]
["2026-09-08T16:33:42.137088+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:42.137640+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:43.169983+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:43.170294+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:44.351784+00:00", "trade", 9.814, 150.0]
["2026-09-08T16:33:44.351842+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:44.352183+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:44.352353+00:00", "quote", 9.81, 9.85]
["2026-09-08T16:33:44.353119+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:44.354659+00:00", "trade", 9.8299, 150.0]
["2026-09-08T16:33:44.354806+00:00", "trade", 9.81, 9.0]
["2026-09-08T16:33:44.354833+00:00", "trade", 9.81, 5.0]
["2026-09-08T16:33:44.354906+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:44.354909+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:44.354975+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:44.355050+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:44.355676+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:33:44.355681+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:33:44.355742+00:00", "trade", 9.81, 5.0]
["2026-09-08T16:33:44.355742+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:44.355757+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:33:44.355757+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:33:44.355762+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:33:44.355767+00:00", "quote", 9.81, 9.82]
["2026-09-08T16:33:44.355931+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:44.356088+00:00", "trade", 9.81, 5.0]
["2026-09-08T16:33:44.356090+00:00", "trade", 9.81, 200.0]
["2026-09-08T16:33:44.356092+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:33:44.356093+00:00", "trade", 9.81, 21.0]
["2026-09-08T16:33:44.356178+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:33:44.356193+00:00", "trade", 9.81, 4.0]
["2026-09-08T16:33:44.356378+00:00", "quote", 9.8, 9.82]
["2026-09-08T16:33:44.356649+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.356659+00:00", "quote", 9.78, 9.82]
["2026-09-08T16:33:44.356669+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.356714+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.356719+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.356734+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.357149+00:00", "trade", 9.81, 5.0]
["2026-09-08T16:33:44.361390+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.361480+00:00", "quote", 9.79, 9.82]
["2026-09-08T16:33:44.366938+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:44.405921+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:44.452301+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:44.455269+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:44.605331+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:44.605617+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:44.860310+00:00", "trade", 9.81, 50.0]
["2026-09-08T16:33:45.436545+00:00", "trade", 9.81, 192.0]
["2026-09-08T16:33:45.437132+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:45.437493+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:45.438089+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:45.438551+00:00", "trade", 9.81, 100.0]
["2026-09-08T16:33:45.557743+00:00", "trade", 9.8399, 40.0]
["2026-09-08T16:33:46.876554+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:48.454027+00:00", "trade", 9.815, 50.0]
["2026-09-08T16:33:48.454030+00:00", "trade", 9.8, 90.0]
["2026-09-08T16:33:48.454386+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:48.454431+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:48.454553+00:00", "trade", 9.8, 10.0]
["2026-09-08T16:33:48.454667+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:48.454933+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:48.454993+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455033+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455048+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455058+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455073+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455084+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455103+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455349+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455424+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.455434+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.456827+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.466175+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.466285+00:00", "quote", 9.79, 9.84]
["2026-09-08T16:33:48.466285+00:00", "quote", 9.79, 9.83]
["2026-09-08T16:33:48.553864+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:33:48.553873+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:33:48.553891+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:33:48.554006+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:33:48.555266+00:00", "trade", 9.815, 7.0]
["2026-09-08T16:33:49.970544+00:00", "trade", 9.815, 20.0]
["2026-09-08T16:33:50.740007+00:00", "trade", 9.79, 140.0]
["2026-09-08T16:33:51.122359+00:00", "trade", 9.815, 1.0]
["2026-09-08T16:33:52.047563+00:00", "trade", 9.815, 10.0]
["2026-09-08T16:33:56.923265+00:00", "trade", 9.79, 30.0]
["2026-09-08T16:33:58.316396+00:00", "trade", 9.722, 11.0]
["2026-09-08T16:33:58.465620+00:00", "trade", 9.81, 20.0]
["2026-09-08T16:34:00.918432+00:00", "trade", 9.84, 20.0]
["2026-09-08T16:34:01.131068+00:00", "trade", 9.84, 101.0]
["2026-09-08T16:34:01.134241+00:00", "trade", 9.8317, 20.0]
["2026-09-08T16:34:01.148735+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:01.148750+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:01.148996+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:01.238639+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:01.238639+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:02.102456+00:00", "trade", 9.81, 20.0]
["2026-09-08T16:34:02.149388+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:02.149393+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:02.149428+00:00", "quote", 9.78, 9.84]
["2026-09-08T16:34:02.382799+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:02.382854+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:02.383756+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.738051+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.738121+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.738136+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.738146+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.738437+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.739054+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.800239+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:03.800495+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:05.185274+00:00", "trade", 9.831, 5.0]
["2026-09-08T16:34:08.162535+00:00", "trade", 9.7222, 10.0]
["2026-09-08T16:34:08.168556+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:11.861014+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:11.861064+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:11.861315+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:11.861596+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:11.861966+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:11.862077+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:16.131575+00:00", "trade", 9.8, 50.0]
["2026-09-08T16:34:17.090248+00:00", "trade", 9.8069, 5.0]
["2026-09-08T16:34:17.567650+00:00", "trade", 9.82, 10.0]
["2026-09-08T16:34:17.568691+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:17.569443+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:17.569478+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:17.584097+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:19.848510+00:00", "trade", 9.83, 15.0]
["2026-09-08T16:34:19.850590+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:20.020329+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:21.695505+00:00", "trade", 9.8274, 190.0]
["2026-09-08T16:34:22.072579+00:00", "trade", 9.839, 300.0]
["2026-09-08T16:34:22.072789+00:00", "trade", 9.84, 1100.0]
["2026-09-08T16:34:22.073779+00:00", "trade", 9.84, 3330.0]
["2026-09-08T16:34:22.089735+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.103877+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.117292+00:00", "trade", 9.84, 166.0]
["2026-09-08T16:34:22.117488+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:34:22.117843+00:00", "trade", 9.84, 34.0]
["2026-09-08T16:34:22.131113+00:00", "trade", 9.84, 200.0]
["2026-09-08T16:34:22.131405+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:34:22.145463+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.150657+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.152653+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.164318+00:00", "trade", 9.84, 200.0]
["2026-09-08T16:34:22.164613+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:34:22.178142+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.182340+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.183284+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:34:22.183552+00:00", "trade", 9.84, 200.0]
["2026-09-08T16:34:22.184797+00:00", "trade", 9.84, 200.0]
["2026-09-08T16:34:22.185041+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.185080+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:34:22.186430+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.187209+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.188048+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.188824+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:22.189990+00:00", "trade", 9.84, 6239.0]
["2026-09-08T16:34:22.190351+00:00", "trade", 9.8399, 1.0]
["2026-09-08T16:34:23.780929+00:00", "quote", 9.8, 9.84]
["2026-09-08T16:34:26.735876+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:34:26.737269+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:34:29.342829+00:00", "trade", 9.7427, 100.0]
["2026-09-08T16:34:30.001527+00:00", "quote", 9.8, 9.83]
["2026-09-08T16:34:31.544387+00:00", "trade", 9.82, 20.0]
["2026-09-08T16:34:31.544406+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:34:31.544431+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:34:31.544436+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:34:31.545088+00:00", "quote", 9.81, 9.83]
["2026-09-08T16:34:31.759588+00:00", "quote", 9.81, 9.84]
["2026-09-08T16:34:31.759591+00:00", "trade", 9.83, 100.0]
["2026-09-08T16:34:31.759974+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:34:31.760049+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:34:33.082298+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:34:37.987382+00:00", "trade", 9.8362, 1000.0]
["2026-09-08T16:34:38.864033+00:00", "trade", 9.84, 300.0]
["2026-09-08T16:34:41.004494+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:34:41.005866+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:34:41.577596+00:00", "trade", 9.8397, 5.0]
["2026-09-08T16:34:42.262753+00:00", "trade", 9.8205, 2.0]
["2026-09-08T16:34:44.126829+00:00", "trade", 9.8375, 1.0]
["2026-09-08T16:34:47.944718+00:00", "trade", 9.8355, 355.0]
["2026-09-08T16:34:51.079469+00:00", "trade", 9.7448, 18.0]
["2026-09-08T16:34:57.192850+00:00", "trade", 9.8205, 100.0]
["2026-09-08T16:34:59.340071+00:00", "trade", 9.839, 1.0]
["2026-09-08T16:34:59.341148+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:00.001546+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:00.765986+00:00", "trade", 9.83, 1.0]
["2026-09-08T16:35:00.766672+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:00.767254+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:03.529741+00:00", "trade", 9.83, 5.0]
["2026-09-08T16:35:06.605642+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:08.495610+00:00", "trade", 9.83, 1.0]
["2026-09-08T16:35:10.655265+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:12.041351+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:17.008792+00:00", "trade", 9.83, 92.0]
["2026-09-08T16:35:20.297200+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:20.309524+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:20.309960+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:20.320846+00:00", "trade", 9.83, 54.0]
["2026-09-08T16:35:20.321210+00:00", "trade", 9.83, 1.0]
["2026-09-08T16:35:21.421923+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:21.788321+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:21.933161+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:25.287103+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:25.288340+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:25.288822+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:25.352363+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:26.373783+00:00", "trade", 9.83, 66.0]
["2026-09-08T16:35:27.853373+00:00", "trade", 9.84, 24.0]
["2026-09-08T16:35:27.853754+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:35:27.854346+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:35:27.854622+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:35:27.854622+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:27.856431+00:00", "quote", 9.82, 9.84]
["2026-09-08T16:35:27.856584+00:00", "trade", 9.84, 75.0]
["2026-09-08T16:35:27.856596+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:35:27.856656+00:00", "trade", 9.84, 100.0]
["2026-09-08T16:35:27.856665+00:00", "trade", 9.84, 1.0]
["2026-09-08T16:35:27.856712+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:35:27.856732+00:00", "quote", 9.83, 9.84]
["2026-09-08T16:35:27.857237+00:00", "trade", 9.84, 24.0]
["2026-09-08T16:35:27.857238+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.857709+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.857724+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.857919+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.857965+00:00", "quote", 9.84, 9.85]
["2026-09-08T16:35:27.858771+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.858832+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.860781+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:27.872379+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.059566+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.070359+00:00", "trade", 9.84, 76.0]
["2026-09-08T16:35:29.070362+00:00", "trade", 9.84, 24.0]
["2026-09-08T16:35:29.070747+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.070868+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.071500+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.072206+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.072492+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.072978+00:00", "trade", 9.84, 76.0]
["2026-09-08T16:35:29.072981+00:00", "trade", 9.84, 24.0]
["2026-09-08T16:35:29.073409+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.073419+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.074276+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.075940+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.076571+00:00", "quote", 9.83, 9.85]
["2026-09-08T16:35:29.092133+00:00", "trade", 9.84, 76.0]
["2026-09-08T16:35:29.278902+00:00", "trade", 9.85, 100.0]
["2026-09-08T16:35:29.278975+00:00", "trade", 9.85, 401.0]
["2026-09-08T16:35:29.278977+00:00", "trade", 9.85, 24.0]
["2026-09-08T16:35:29.279008+00:00", "quote", 9.83, 9.86]
["2026-09-08T16:35:29.279028+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:35:29.279054+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:35:29.279059+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:35:29.279079+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:35:29.279089+00:00", "quote", 9.84, 9.86]
["2026-09-08T16:35:29.279239+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:35:29.279269+00:00", "trade", 9.86, 3.0]
["2026-09-08T16:35:29.279274+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:35:29.279284+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:35:29.279284+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:35:29.279294+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:35:29.279309+00:00", "quote", 9.84, 9.87]
["2026-09-08T16:35:29.279314+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:29.279449+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:29.279464+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:29.279474+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:29.279635+00:00", "quote", 9.85, 9.88]
["2026-09-08T16:35:29.283299+00:00", "quote", 9.85, 9.88]
["2026-09-08T16:35:29.283554+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:29.290095+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:29.306228+00:00", "quote", 9.84, 9.88]
["2026-09-08T16:35:34.458505+00:00", "trade", 9.8513, 209.0]
["2026-09-08T16:35:40.584775+00:00", "trade", 9.86, 100.0]
["2026-09-08T16:35:40.588567+00:00", "trade", 9.87, 20.0]
["2026-09-08T16:35:41.143286+00:00", "trade", 9.8642, 3000.0]
["2026-09-08T16:35:44.972670+00:00", "trade", 9.8601, 2000.0]
["2026-09-08T16:35:45.146211+00:00", "trade", 9.86, 1.0]
["2026-09-08T16:35:53.730567+00:00", "trade", 9.8668, 300.0]
["2026-09-08T16:35:55.120344+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:55.121303+00:00", "trade", 9.87, 96.0]
["2026-09-08T16:35:55.121526+00:00", "trade", 9.87, 38.0]
["2026-09-08T16:35:55.121552+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:55.121858+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:55.122118+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:56.766978+00:00", "trade", 9.8832, 7.0]
["2026-09-08T16:35:57.330024+00:00", "trade", 9.8859, 95.0]
["2026-09-08T16:35:57.330382+00:00", "trade", 9.8859, 1.0]
["2026-09-08T16:35:57.554540+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:58.078042+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:58.618885+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:35:58.618905+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:36:00.001588+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:36:02.937329+00:00", "trade", 9.8832, 10.0]
["2026-09-08T16:36:06.468975+00:00", "trade", 9.8832, 101.0]
["2026-09-08T16:36:06.487950+00:00", "trade", 9.88, 20.0]
["2026-09-08T16:36:06.490879+00:00", "trade", 9.89, 180.0]
["2026-09-08T16:36:06.490973+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:36:06.490976+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:36:06.490982+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:36:06.491056+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:06.491136+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:06.491151+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:06.491313+00:00", "trade", 9.89, 150.0]
["2026-09-08T16:36:06.493752+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:06.497847+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:06.518837+00:00", "trade", 9.9, 2000.0]
["2026-09-08T16:36:06.519201+00:00", "trade", 9.9, 102.0]
["2026-09-08T16:36:06.700018+00:00", "trade", 9.894, 60.0]
["2026-09-08T16:36:07.305916+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:07.786085+00:00", "trade", 9.8875, 10.0]
["2026-09-08T16:36:08.232594+00:00", "trade", 9.8719, 500.0]
["2026-09-08T16:36:09.051212+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:09.073470+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:11.231260+00:00", "trade", 9.89, 43.0]
["2026-09-08T16:36:11.231284+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:36:11.231294+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.231296+00:00", "trade", 9.89, 207.0]
["2026-09-08T16:36:11.231314+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.231319+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.231319+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.231324+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.231359+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.231980+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.232371+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.234546+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.234552+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.236717+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:11.296942+00:00", "trade", 9.8181, 28.0]
["2026-09-08T16:36:11.297832+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:12.653626+00:00", "trade", 9.8986, 600.0]
["2026-09-08T16:36:12.655556+00:00", "trade", 9.8986, 500.0]
["2026-09-08T16:36:12.656976+00:00", "trade", 9.8986, 200.0]
["2026-09-08T16:36:12.658145+00:00", "trade", 9.8984, 200.0]
["2026-09-08T16:36:13.041971+00:00", "trade", 9.8955, 5.0]
["2026-09-08T16:36:13.172857+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:13.298409+00:00", "trade", 9.89, 1000.0]
["2026-09-08T16:36:13.532754+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:14.765189+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:15.001406+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:36:15.004197+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:36:16.889648+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:18.078449+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:18.862439+00:00", "trade", 9.8999, 300.0]
["2026-09-08T16:36:18.872350+00:00", "trade", 9.8933, 10.0]
["2026-09-08T16:36:19.500399+00:00", "trade", 9.9, 38.0]
["2026-09-08T16:36:20.486618+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:36:21.848667+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:36:21.848677+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:21.848682+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:36:21.848682+00:00", "trade", 9.89, 67.0]
["2026-09-08T16:36:21.848732+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:21.848737+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:21.848817+00:00", "trade", 9.89, 133.0]
["2026-09-08T16:36:21.848904+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:36:21.848904+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:36:21.848922+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:21.848928+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:36:21.849308+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:21.849343+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:21.849494+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:21.849519+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:21.921870+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:36:21.937252+00:00", "trade", 9.89, 5.0]
["2026-09-08T16:36:23.455787+00:00", "trade", 9.8981, 500.0]
["2026-09-08T16:36:23.905429+00:00", "trade", 9.8999, 190.0]
["2026-09-08T16:36:24.191660+00:00", "trade", 9.8721, 2.0]
["2026-09-08T16:36:24.381544+00:00", "trade", 9.8377, 11.0]
["2026-09-08T16:36:24.909360+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:36:25.466128+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:36:25.466281+00:00", "trade", 9.88, 304.0]
["2026-09-08T16:36:25.466281+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:25.466326+00:00", "trade", 9.88, 1.0]
["2026-09-08T16:36:25.466353+00:00", "trade", 9.88, 15.0]
["2026-09-08T16:36:25.466396+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:25.466462+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:25.466540+00:00", "trade", 9.88, 1.0]
["2026-09-08T16:36:25.466562+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:25.860325+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:30.001616+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:36:31.000408+00:00", "trade", 9.8745, 1.0]
["2026-09-08T16:36:32.254827+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:33.608858+00:00", "trade", 9.885, 100.0]
["2026-09-08T16:36:39.821731+00:00", "trade", 9.8768, 1.0]
["2026-09-08T16:36:40.140466+00:00", "trade", 9.87, 100.0]
["2026-09-08T16:36:40.185330+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:36:40.268180+00:00", "trade", 9.8902, 500.0]
["2026-09-08T16:36:42.407029+00:00", "trade", 9.8932, 505.0]
["2026-09-08T16:36:45.226086+00:00", "trade", 9.8742, 1.0]
["2026-09-08T16:36:46.704247+00:00", "trade", 9.8905, 265.0]
["2026-09-08T16:36:47.572526+00:00", "trade", 9.8701, 100.0]
["2026-09-08T16:36:47.957785+00:00", "trade", 9.87, 20.0]
["2026-09-08T16:36:48.794669+00:00", "trade", 9.87, 20.0]
["2026-09-08T16:36:56.981009+00:00", "trade", 9.7765, 100.0]
["2026-09-08T16:36:57.420538+00:00", "trade", 9.88, 20.0]
["2026-09-08T16:36:57.423486+00:00", "trade", 9.89, 7.0]
["2026-09-08T16:36:57.423549+00:00", "trade", 9.9, 130.0]
["2026-09-08T16:36:57.423552+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:36:57.423552+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:36:57.423616+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:57.423661+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:57.423747+00:00", "trade", 9.89, 7.0]
["2026-09-08T16:36:57.423756+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:36:57.423761+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:57.423771+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:36:57.423774+00:00", "trade", 9.9, 8.0]
["2026-09-08T16:36:57.423780+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:36:57.423783+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:36:57.423787+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:36:57.423789+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:36:57.423822+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:57.423916+00:00", "trade", 9.9, 2000.0]
["2026-09-08T16:36:57.423927+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:57.424007+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:36:57.424207+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:36:57.424378+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:36:57.424588+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:36:57.424598+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:36:57.424603+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:36:57.424889+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:36:57.424904+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:36:57.428808+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:36:57.428826+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:36:57.428828+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.428844+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.428848+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.428949+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.428959+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.429420+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.429630+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.430426+00:00", "trade", 9.893, 66.0]
["2026-09-08T16:36:57.430898+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.434662+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.434677+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.450695+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.450976+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.451658+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:36:57.472980+00:00", "trade", 9.92, 15.0]
["2026-09-08T16:36:57.472989+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:36:57.473059+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:36:57.473077+00:00", "trade", 9.92, 134.0]
["2026-09-08T16:36:57.473109+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:36:57.473114+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:36:57.473278+00:00", "trade", 9.93, 2.0]
["2026-09-08T16:36:57.473289+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:36:57.473294+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:36:57.473329+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:36:57.473344+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:36:57.473379+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:36:57.473585+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:36:57.473645+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:36:57.473675+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:36:57.473715+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:36:57.473831+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:36:57.474061+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:36:57.474101+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.474392+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.474417+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.474437+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.474502+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.474517+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.474542+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:36:57.474547+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.474583+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.474583+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:36:57.474983+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.475139+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.475449+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.475625+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.475981+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.475981+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:57.477281+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:36:57.478832+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.482657+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.483614+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:57.484506+00:00", "quote", 9.89, 9.95]
["2026-09-08T16:36:57.493868+00:00", "quote", 9.89, 9.95]
["2026-09-08T16:36:57.584633+00:00", "trade", 9.7804, 11.0]
["2026-09-08T16:36:57.585792+00:00", "quote", 9.89, 9.95]
["2026-09-08T16:36:58.423397+00:00", "quote", 9.89, 9.95]
["2026-09-08T16:36:59.457740+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:59.457805+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:59.457840+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:59.457880+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:59.458316+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:36:59.458741+00:00", "trade", 9.94, 24.0]
["2026-09-08T16:36:59.458852+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:36:59.459153+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:36:59.459171+00:00", "trade", 9.95, 10.0]
["2026-09-08T16:36:59.459224+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:36:59.459243+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459248+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459283+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459283+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459294+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459306+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:36:59.459324+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459328+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459328+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:36:59.459328+00:00", "quote", 9.94, 9.95]
["2026-09-08T16:36:59.459348+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:36:59.459349+00:00", "trade", 9.95, 110.0]
["2026-09-08T16:36:59.459355+00:00", "trade", 9.95, 50.0]
["2026-09-08T16:36:59.459359+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:36:59.459382+00:00", "trade", 9.95, 50.0]
["2026-09-08T16:36:59.459511+00:00", "trade", 9.95, 50.0]
["2026-09-08T16:36:59.459631+00:00", "trade", 9.95, 50.0]
["2026-09-08T16:36:59.459930+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:36:59.459990+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:36:59.460110+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:36:59.460150+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:36:59.460311+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:36:59.460401+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:36:59.462717+00:00", "trade", 9.95, 170.0]
["2026-09-08T16:36:59.465002+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:37:00.900856+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:37:00.900909+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:37:00.901157+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:37:00.901207+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:37:00.901451+00:00", "trade", 9.95, 7.0]
["2026-09-08T16:37:00.928131+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:37:00.928136+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:37:00.928251+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:37:00.928392+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:37:00.928988+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:37:00.929114+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:37:00.929429+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:37:00.929464+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:37:01.036644+00:00", "trade", 9.94, 1.0]
["2026-09-08T16:37:02.010755+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:37:02.010755+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:37:02.010804+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:37:02.585698+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.586543+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.586564+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.586576+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.586790+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.586838+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.587226+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.591367+00:00", "trade", 9.94, 7.0]
["2026-09-08T16:37:02.594190+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:37:02.598163+00:00", "trade", 9.92, 137.0]
["2026-09-08T16:37:02.598984+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:37:02.599100+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:37:02.599176+00:00", "trade", 9.92, 307.0]
["2026-09-08T16:37:02.599201+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:37:02.599702+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:37:02.599988+00:00", "trade", 9.92, 43.0]
["2026-09-08T16:37:02.600003+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:37:02.600017+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:02.600058+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:37:02.600263+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:37:02.601145+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:37:02.613015+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:37:02.614266+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:37:02.614435+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:37:02.614437+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.614456+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:37:02.614547+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.614592+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.615549+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.616101+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.623327+00:00", "trade", 9.901, 200.0]
["2026-09-08T16:37:02.624596+00:00", "trade", 9.9, 1400.0]
["2026-09-08T16:37:02.624596+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.624651+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.624706+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.624947+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.625308+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.625403+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.625428+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.625433+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:02.625642+00:00", "trade", 9.9, 2256.0]
["2026-09-08T16:37:02.625879+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.625879+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.626082+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:37:02.626082+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:37:02.626150+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:37:02.626180+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:37:02.626180+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:37:02.626375+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:37:02.626380+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:37:02.626516+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.626656+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.626856+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:37:02.627017+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.627072+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.636595+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.642940+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:37:02.643265+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.658271+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.658868+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.659830+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.659990+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:02.660947+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:06.283045+00:00", "trade", 9.93, 1000.0]
["2026-09-08T16:37:07.174054+00:00", "trade", 9.92, 24.0]
["2026-09-08T16:37:09.045626+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:09.046623+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:09.165381+00:00", "trade", 9.9387, 4.0]
["2026-09-08T16:37:10.302514+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:10.302942+00:00", "trade", 9.91, 20.0]
["2026-09-08T16:37:10.699581+00:00", "trade", 9.9025, 5.0]
["2026-09-08T16:37:12.149880+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:37:12.150199+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:12.150259+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:12.150510+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:12.153327+00:00", "trade", 9.92, 500.0]
["2026-09-08T16:37:12.154274+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:12.161546+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:12.320717+00:00", "trade", 9.9166, 5.0]
["2026-09-08T16:37:12.754798+00:00", "trade", 9.906, 500.0]
["2026-09-08T16:37:21.354713+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:21.354758+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:21.386709+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:23.765303+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:23.765353+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:23.765408+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:23.766010+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:25.007523+00:00", "trade", 9.9002, 55.0]
["2026-09-08T16:37:25.779549+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:25.779595+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:25.779600+00:00", "trade", 9.92, 20.0]
["2026-09-08T16:37:25.779675+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:25.780883+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:26.225258+00:00", "trade", 9.9459, 874.0]
["2026-09-08T16:37:26.225616+00:00", "trade", 9.9459, 1.0]
["2026-09-08T16:37:26.225707+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:26.501748+00:00", "trade", 9.8057, 20.0]
["2026-09-08T16:37:26.608039+00:00", "trade", 9.8693, 3.0]
["2026-09-08T16:37:26.609468+00:00", "trade", 9.8683, 5.0]
["2026-09-08T16:37:27.048300+00:00", "trade", 9.92, 20.0]
["2026-09-08T16:37:27.048321+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:37:27.049564+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:27.735331+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:37:27.735332+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:27.745522+00:00", "trade", 9.91, 11.0]
["2026-09-08T16:37:27.746544+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:27.746919+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:27.746945+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:27.747025+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:29.039783+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:29.100748+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:29.100793+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:29.294120+00:00", "trade", 9.925, 30.0]
["2026-09-08T16:37:29.294237+00:00", "trade", 9.925, 1.0]
["2026-09-08T16:37:30.001659+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:32.655993+00:00", "trade", 9.925, 1000.0]
["2026-09-08T16:37:34.816744+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:37:40.104827+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:43.045575+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:43.046778+00:00", "trade", 9.92, 51.0]
["2026-09-08T16:37:43.047149+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:37:43.047219+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:37:43.047283+00:00", "trade", 9.92, 200.0]
["2026-09-08T16:37:43.047284+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:43.152159+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:37:43.152429+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:37:47.297553+00:00", "trade", 9.8725, 4.0]
["2026-09-08T16:37:53.503873+00:00", "trade", 9.9113, 329.0]
["2026-09-08T16:37:57.067527+00:00", "trade", 9.91, 43.0]
["2026-09-08T16:37:57.067539+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:37:57.067545+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:37:57.067596+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:57.067646+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:57.067926+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:57.070272+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:57.072272+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:57.526704+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:37:57.526706+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:37:57.526721+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:37:57.526724+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:37:57.526724+00:00", "trade", 9.9, 600.0]
["2026-09-08T16:37:57.526724+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:37:57.526774+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:37:57.526804+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:37:57.526824+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:37:57.526849+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:37:57.526976+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:37:57.526984+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:37:57.526999+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:37:57.527330+00:00", "quote", 9.87, 9.91]
["2026-09-08T16:37:57.527526+00:00", "quote", 9.87, 9.91]
["2026-09-08T16:37:57.530503+00:00", "quote", 9.87, 9.91]
["2026-09-08T16:37:57.530578+00:00", "quote", 9.87, 9.91]
["2026-09-08T16:37:58.526996+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:00.109499+00:00", "trade", 9.9142, 2.0]
["2026-09-08T16:38:02.581184+00:00", "trade", 9.9135, 1.0]
["2026-09-08T16:38:03.364335+00:00", "quote", 9.86, 9.91]
["2026-09-08T16:38:03.364725+00:00", "quote", 9.86, 9.91]
["2026-09-08T16:38:05.414642+00:00", "quote", 9.86, 9.91]
["2026-09-08T16:38:05.415238+00:00", "quote", 9.86, 9.91]
["2026-09-08T16:38:06.000813+00:00", "trade", 9.885, 100.0]
["2026-09-08T16:38:06.471821+00:00", "trade", 9.9049, 2.0]
["2026-09-08T16:38:07.087606+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:07.087611+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:07.088844+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:07.650611+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:07.650637+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:07.664269+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:09.127716+00:00", "trade", 9.89, 20.0]
["2026-09-08T16:38:09.127729+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.127744+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.127759+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.128300+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.128375+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.128591+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.128766+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.128832+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:38:09.129072+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:09.129593+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:14.915830+00:00", "trade", 9.88, 135.0]
["2026-09-08T16:38:14.917356+00:00", "quote", 9.87, 9.92]
["2026-09-08T16:38:15.423030+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:15.524146+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:15.524421+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:15.525905+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:15.526085+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:16.670952+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:17.363866+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:17.364152+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:17.464832+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:17.465062+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:18.071479+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:38:18.677886+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:26.611807+00:00", "trade", 9.9189, 3.0]
["2026-09-08T16:38:27.544901+00:00", "trade", 9.9101, 10.0]
["2026-09-08T16:38:30.001701+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:31.040158+00:00", "trade", 9.8717, 1912.0]
["2026-09-08T16:38:31.040260+00:00", "trade", 9.8717, 1.0]
["2026-09-08T16:38:31.040986+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:31.041036+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:39.059862+00:00", "trade", 9.885, 2.0]
["2026-09-08T16:38:40.105180+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:42.247389+00:00", "trade", 9.8742, 52.0]
["2026-09-08T16:38:42.247747+00:00", "trade", 9.8742, 1.0]
["2026-09-08T16:38:44.029538+00:00", "trade", 9.9, 300.0]
["2026-09-08T16:38:44.029544+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029547+00:00", "trade", 9.9, 6.0]
["2026-09-08T16:38:44.029550+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029625+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029670+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029696+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029700+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029701+00:00", "trade", 9.9, 501.0]
["2026-09-08T16:38:44.029706+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:38:44.029706+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029706+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029710+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029731+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029736+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029741+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029771+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029776+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029781+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.029839+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:38:44.029842+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029846+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.029856+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.029911+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.029912+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029912+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029914+00:00", "trade", 9.9, 89.0]
["2026-09-08T16:38:44.029923+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029936+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:38:44.029961+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:38:44.029962+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:38:44.029966+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:38:44.030052+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:38:44.030079+00:00", "trade", 9.9, 11.0]
["2026-09-08T16:38:44.030079+00:00", "trade", 9.9, 89.0]
["2026-09-08T16:38:44.030269+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:38:44.031279+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:38:44.031289+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:38:44.031334+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.031344+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.031344+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.031346+00:00", "trade", 9.89, 200.0]
["2026-09-08T16:38:44.031346+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:38:44.031375+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.031384+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.031390+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:38:44.031391+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:38:44.031400+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.031570+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.031571+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:38:44.031577+00:00", "trade", 9.88, 63.0]
["2026-09-08T16:38:44.031577+00:00", "trade", 9.88, 19.0]
["2026-09-08T16:38:44.031580+00:00", "trade", 9.88, 68.0]
["2026-09-08T16:38:44.031580+00:00", "trade", 9.88, 34.0]
["2026-09-08T16:38:44.031583+00:00", "trade", 9.88, 20.0]
["2026-09-08T16:38:44.031680+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031715+00:00", "trade", 9.88, 17.0]
["2026-09-08T16:38:44.031724+00:00", "trade", 9.88, 19.0]
["2026-09-08T16:38:44.031745+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.031770+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031790+00:00", "trade", 9.9, 13.0]
["2026-09-08T16:38:44.031821+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031951+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031976+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031995+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:38:44.031996+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031996+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.031998+00:00", "trade", 9.88, 65.0]
["2026-09-08T16:38:44.032127+00:00", "trade", 9.88, 35.0]
["2026-09-08T16:38:44.032133+00:00", "trade", 9.88, 11.0]
["2026-09-08T16:38:44.032133+00:00", "trade", 9.88, 26.0]
["2026-09-08T16:38:44.032136+00:00", "trade", 9.88, 28.0]
["2026-09-08T16:38:44.032136+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.032157+00:00", "trade", 9.88, 31.0]
["2026-09-08T16:38:44.033032+00:00", "trade", 9.88, 3.0]
["2026-09-08T16:38:44.033351+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:38:44.040065+00:00", "quote", 9.88, 9.89]
["2026-09-08T16:38:44.041218+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:38:44.045543+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:44.045629+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:44.079760+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:44.090636+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:44.124525+00:00", "trade", 9.87, 600.0]
["2026-09-08T16:38:44.130601+00:00", "quote", 9.87, 9.9]
["2026-09-08T16:38:44.130669+00:00", "trade", 9.88, 13.0]
["2026-09-08T16:38:44.130671+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:38:44.130690+00:00", "trade", 9.87, 50.0]
["2026-09-08T16:38:44.130706+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:38:44.130726+00:00", "quote", 9.87, 9.89]
["2026-09-08T16:38:44.130741+00:00", "quote", 9.87, 9.88]
["2026-09-08T16:38:44.130751+00:00", "quote", 9.86, 9.88]
["2026-09-08T16:38:44.130753+00:00", "trade", 9.87, 250.0]
["2026-09-08T16:38:44.130753+00:00", "trade", 9.87, 12.0]
["2026-09-08T16:38:44.131067+00:00", "quote", 9.86, 9.88]
["2026-09-08T16:38:44.131247+00:00", "quote", 9.86, 9.88]
["2026-09-08T16:38:44.131247+00:00", "quote", 9.86, 9.88]
["2026-09-08T16:38:44.131493+00:00", "trade", 9.87, 13.0]
["2026-09-08T16:38:44.132801+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:38:44.132931+00:00", "quote", 9.86, 9.88]
["2026-09-08T16:38:44.133448+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:38:44.134437+00:00", "trade", 9.862, 233.0]
["2026-09-08T16:38:44.136700+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:38:44.141498+00:00", "trade", 9.88, 754.0]
["2026-09-08T16:38:44.157700+00:00", "trade", 9.87, 1900.0]
["2026-09-08T16:38:44.231286+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:38:46.514400+00:00", "trade", 9.8859, 1.0]
["2026-09-08T16:38:46.594493+00:00", "trade", 9.8859, 102.0]
["2026-09-08T16:38:47.588375+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:38:47.588444+00:00", "trade", 9.87, 23.0]
["2026-09-08T16:38:47.588444+00:00", "trade", 9.87, 37.0]
["2026-09-08T16:38:47.588447+00:00", "trade", 9.87, 1.0]
["2026-09-08T16:38:47.588465+00:00", "trade", 9.87, 1.0]
["2026-09-08T16:38:47.588490+00:00", "quote", 9.86, 9.89]
["2026-09-08T16:38:47.588771+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:47.589583+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:47.589693+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:47.589813+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:47.599050+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:47.599832+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:47.600293+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:51.487440+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:52.345087+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:53.340598+00:00", "trade", 9.8824, 9.0]
["2026-09-08T16:38:54.360697+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:54.360742+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:54.361338+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:54.361453+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:38:54.370596+00:00", "trade", 9.88, 5.0]
["2026-09-08T16:38:57.769265+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:39:00.001725+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:00.708507+00:00", "trade", 9.89, 4.0]
["2026-09-08T16:39:05.568088+00:00", "trade", 9.8797, 2.0]
["2026-09-08T16:39:05.587550+00:00", "trade", 9.8214, 100.0]
["2026-09-08T16:39:08.668585+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:39:11.196888+00:00", "trade", 9.8218, 63.0]
["2026-09-08T16:39:11.198798+00:00", "trade", 9.8218, 13.0]
["2026-09-08T16:39:17.843433+00:00", "trade", 9.89, 4.0]
["2026-09-08T16:39:22.680201+00:00", "trade", 9.8248, 11.0]
["2026-09-08T16:39:23.524312+00:00", "trade", 9.88, 1000.0]
["2026-09-08T16:39:28.031604+00:00", "trade", 9.891, 5.0]
["2026-09-08T16:39:28.037842+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:28.037850+00:00", "trade", 9.89, 2.0]
["2026-09-08T16:39:28.037887+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:28.037962+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:28.042147+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:39:28.045289+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:28.045384+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:30.001754+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:30.139290+00:00", "trade", 9.8791, 1.0]
["2026-09-08T16:39:30.141013+00:00", "trade", 9.8791, 1.0]
["2026-09-08T16:39:30.757670+00:00", "trade", 9.88, 40.0]
["2026-09-08T16:39:32.646967+00:00", "trade", 9.869, 1.0]
["2026-09-08T16:39:33.858923+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:33.858968+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:36.093028+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:36.151618+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:36.704580+00:00", "quote", 9.86, 9.9]
["2026-09-08T16:39:43.679194+00:00", "trade", 9.8825, 1.0]
["2026-09-08T16:39:44.024270+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:39:44.024300+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:39:44.472497+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:39:49.795402+00:00", "trade", 9.89, 66.0]
["2026-09-08T16:39:49.797600+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:39:50.007062+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:39:50.039884+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:39:52.405223+00:00", "trade", 9.8955, 1.0]
["2026-09-08T16:39:52.989037+00:00", "trade", 9.8817, 2.0]
["2026-09-08T16:39:56.111546+00:00", "trade", 9.89, 20.0]
["2026-09-08T16:39:57.032772+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:39:57.033589+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:39:58.273084+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:40:00.001782+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:00.855382+00:00", "trade", 9.8873, 7.0]
["2026-09-08T16:40:01.985758+00:00", "trade", 9.8955, 10.0]
["2026-09-08T16:40:03.508899+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.508903+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:40:03.508915+00:00", "trade", 9.9, 47.0]
["2026-09-08T16:40:03.508919+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:40:03.508919+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.508923+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:40:03.508923+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:40:03.508924+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:40:03.508924+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.508928+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:40:03.508954+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:40:03.508955+00:00", "trade", 9.9, 36.0]
["2026-09-08T16:40:03.508958+00:00", "trade", 9.9, 8.0]
["2026-09-08T16:40:03.508959+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:40:03.508959+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.508976+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:40:03.508985+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:40:03.508991+00:00", "trade", 9.9, 92.0]
["2026-09-08T16:40:03.509039+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.509064+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.509130+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.510172+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.510462+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.510728+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.511244+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.511329+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:40:03.512066+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.512111+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:40:03.512126+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:03.512127+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:40:03.512161+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:03.512202+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:03.512773+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:03.512808+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:03.513249+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:03.513249+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:03.513299+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:03.513354+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:03.513770+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:03.513770+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:03.513896+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:03.514372+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.792491+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.792547+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.793048+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.793098+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.793228+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.793248+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:05.793258+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:06.576503+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:06.639178+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:06.639223+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:07.494715+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:12.917928+00:00", "trade", 9.91, 4.0]
["2026-09-08T16:40:12.920481+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:40:15.500795+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:15.500805+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:15.500820+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:15.501586+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:15.501867+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:15.501907+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:15.502303+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:15.502669+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:15.502669+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:15.503145+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:15.503145+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:15.503626+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:15.503666+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:19.138809+00:00", "trade", 9.91, 43.0]
["2026-09-08T16:40:19.138863+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:19.636137+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:19.636247+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:40:19.636257+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:21.246275+00:00", "trade", 9.91, 30.0]
["2026-09-08T16:40:21.248834+00:00", "trade", 9.91, 11.0]
["2026-09-08T16:40:21.248840+00:00", "trade", 9.91, 11.0]
["2026-09-08T16:40:21.248898+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:21.248998+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.249051+00:00", "trade", 9.91, 20.0]
["2026-09-08T16:40:21.249057+00:00", "trade", 9.91, 40.0]
["2026-09-08T16:40:21.249057+00:00", "trade", 9.91, 7.0]
["2026-09-08T16:40:21.249060+00:00", "trade", 9.91, 11.0]
["2026-09-08T16:40:21.249073+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.249088+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.249103+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.249113+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:21.249484+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:21.249524+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:21.249669+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:21.251739+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.251769+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.252025+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.349512+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:21.349808+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:21.350254+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:21.514559+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:40:25.331350+00:00", "trade", 9.91, 24.0]
["2026-09-08T16:40:26.690059+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:40:26.698870+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.698916+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.698947+00:00", "trade", 9.92, 19.0]
["2026-09-08T16:40:26.699497+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.700108+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.701166+00:00", "trade", 9.92, 7.0]
["2026-09-08T16:40:26.701166+00:00", "trade", 9.92, 36.0]
["2026-09-08T16:40:26.701306+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.701351+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.701382+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.701383+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:40:26.701385+00:00", "trade", 9.92, 38.0]
["2026-09-08T16:40:26.701388+00:00", "trade", 9.92, 18.0]
["2026-09-08T16:40:26.701406+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:40:26.701406+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:40:26.701437+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:40:26.701802+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:40:26.722878+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:40:26.723198+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:26.724035+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:30.001821+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:30.702083+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:30.844798+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:32.443014+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:32.793333+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:32.793383+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:33.038948+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:33.180461+00:00", "trade", 9.9258, 9.0]
["2026-09-08T16:40:35.574368+00:00", "trade", 9.9258, 20.0]
["2026-09-08T16:40:35.574726+00:00", "trade", 9.9258, 1.0]
["2026-09-08T16:40:40.670980+00:00", "trade", 9.9296, 5.0]
["2026-09-08T16:40:40.672029+00:00", "trade", 9.915, 84.0]
["2026-09-08T16:40:40.672060+00:00", "trade", 9.915, 78.0]
["2026-09-08T16:40:46.720095+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:40:49.117015+00:00", "trade", 9.8356, 100.0]
["2026-09-08T16:40:49.118402+00:00", "trade", 9.8356, 41.0]
["2026-09-08T16:40:49.119502+00:00", "trade", 9.8356, 13.0]
["2026-09-08T16:40:49.150589+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:49.151416+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:49.151426+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:49.151466+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:49.151697+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:49.937668+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.413506+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.413521+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.413523+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:40:57.413556+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.413566+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.413576+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.413586+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.413636+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.415009+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.415034+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.415135+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.415330+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.415956+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.416217+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.416449+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.416623+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.416656+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.416729+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:40:57.417290+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.417438+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.417498+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.417561+00:00", "trade", 9.91, 25.0]
["2026-09-08T16:40:57.417641+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.424367+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.424387+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.424417+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.424422+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.424452+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.427524+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:40:57.914679+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:00.001855+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:01.462838+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:02.696817+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:07.849036+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:09.558552+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:41:09.559094+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:41:09.560372+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:41:09.560375+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:41:09.560436+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:09.560451+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:41:09.560496+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:41:09.560496+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:41:09.560787+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.560790+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:41:09.560793+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:41:09.560793+00:00", "trade", 9.9, 21.0]
["2026-09-08T16:41:09.560802+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.560852+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.560862+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.560882+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.560917+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.560943+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:41:09.561088+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.561378+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.569799+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:41:09.570355+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.570356+00:00", "trade", 9.9, 35.0]
["2026-09-08T16:41:09.570405+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.570680+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.571091+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.571886+00:00", "trade", 9.89, 572.0]
["2026-09-08T16:41:09.574421+00:00", "trade", 9.89, 3.0]
["2026-09-08T16:41:09.575427+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.575517+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:41:09.579401+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:41:09.653503+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:41:09.653753+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:41:09.654014+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.654064+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.654695+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.726005+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.726557+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.726812+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:09.860987+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:10.737940+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:12.363849+00:00", "trade", 9.9009, 1.0]
["2026-09-08T16:41:13.460744+00:00", "trade", 9.8943, 4.0]
["2026-09-08T16:41:13.461786+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:14.478836+00:00", "trade", 9.8943, 6.0]
["2026-09-08T16:41:14.552619+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:15.132334+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:15.133196+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:15.133327+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:16.749889+00:00", "trade", 9.905, 50.0]
["2026-09-08T16:41:17.132009+00:00", "trade", 9.8941, 80.0]
["2026-09-08T16:41:18.603575+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:41:18.603716+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:18.608495+00:00", "trade", 9.891, 100.0]
["2026-09-08T16:41:18.618473+00:00", "trade", 9.89, 89.0]
["2026-09-08T16:41:18.618707+00:00", "trade", 9.89, 111.0]
["2026-09-08T16:41:18.619122+00:00", "trade", 9.8901, 89.0]
["2026-09-08T16:41:18.619480+00:00", "trade", 9.8901, 111.0]
["2026-09-08T16:41:18.619874+00:00", "trade", 9.8901, 620.0]
["2026-09-08T16:41:18.620235+00:00", "trade", 9.8911, 1.0]
["2026-09-08T16:41:18.621910+00:00", "trade", 9.905, 100.0]
["2026-09-08T16:41:19.088345+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:22.494962+00:00", "trade", 9.8999, 8.0]
["2026-09-08T16:41:22.496040+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:22.921437+00:00", "trade", 9.9101, 500.0]
["2026-09-08T16:41:24.232560+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.232875+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.233447+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.234299+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.234304+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.234404+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.234549+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.234564+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:24.235527+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:26.764264+00:00", "trade", 9.8968, 4.0]
["2026-09-08T16:41:27.919225+00:00", "trade", 9.9132, 1.0]
["2026-09-08T16:41:28.361146+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:28.361627+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:29.097112+00:00", "trade", 9.9132, 1.0]
["2026-09-08T16:41:30.001883+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:31.195791+00:00", "trade", 9.91, 278.0]
["2026-09-08T16:41:32.664669+00:00", "trade", 9.8995, 2.0]
["2026-09-08T16:41:32.858640+00:00", "trade", 9.9, 30.0]
["2026-09-08T16:41:33.093370+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:34.362883+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:34.364677+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:34.365208+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:37.159608+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:41.035967+00:00", "trade", 9.8901, 5.0]
["2026-09-08T16:41:47.932416+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:47.933187+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:47.934922+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:47.935032+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:49.687031+00:00", "trade", 9.905, 202.0]
["2026-09-08T16:41:49.693208+00:00", "trade", 9.9157, 1.0]
["2026-09-08T16:41:49.697742+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:41:50.129535+00:00", "trade", 9.905, 10.0]
["2026-09-08T16:41:50.734936+00:00", "trade", 9.8904, 143.0]
["2026-09-08T16:41:50.735972+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:50.735982+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:50.735992+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:50.736458+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:50.795849+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:54.648503+00:00", "trade", 9.905, 107.0]
["2026-09-08T16:41:56.151182+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:41:56.161135+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:00.001932+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:05.411174+00:00", "trade", 9.92, 800.0]
["2026-09-08T16:42:05.412300+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:06.991100+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:06.991380+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:06.991751+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:07.001344+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:07.001785+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:07.624538+00:00", "trade", 9.9016, 23.0]
["2026-09-08T16:42:12.482286+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:13.083666+00:00", "trade", 9.9106, 250.0]
["2026-09-08T16:42:15.838127+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:15.838182+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:15.838678+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:15.838859+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:15.839205+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:15.847102+00:00", "trade", 9.92, 400.0]
["2026-09-08T16:42:17.631555+00:00", "trade", 9.905, 1.0]
["2026-09-08T16:42:17.633603+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:18.049378+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:18.840905+00:00", "trade", 9.9158, 7.0]
["2026-09-08T16:42:19.638973+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:24.174689+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:24.175014+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:25.365491+00:00", "trade", 9.91, 500.0]
["2026-09-08T16:42:25.400919+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.150454+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.150494+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.150529+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.150534+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:42:26.150694+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:42:26.150900+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:42:26.150995+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:42:26.151030+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:42:26.151050+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:42:26.151426+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151476+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151486+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151516+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151527+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151531+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151561+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151817+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.151862+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.152499+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.152975+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.153020+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.153130+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.154082+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.155025+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.160493+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.163555+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:26.252923+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:30.001961+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:31.469315+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:31.469856+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:31.469981+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:31.470142+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:31.477910+00:00", "trade", 9.905, 7.0]
["2026-09-08T16:42:31.479940+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:32.908413+00:00", "trade", 9.905, 105.0]
["2026-09-08T16:42:37.175253+00:00", "trade", 9.905, 6.0]
["2026-09-08T16:42:37.175701+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:42:37.185775+00:00", "trade", 9.905, 7.0]
["2026-09-08T16:42:37.292917+00:00", "trade", 9.8636, 14.0]
["2026-09-08T16:42:40.643521+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:43.128680+00:00", "trade", 9.8968, 1.0]
["2026-09-08T16:42:45.623041+00:00", "trade", 9.8637, 100.0]
["2026-09-08T16:42:45.624141+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:42:51.730089+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:42:59.303359+00:00", "trade", 9.8968, 80.0]
["2026-09-08T16:43:00.001989+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:04.847948+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:04.848625+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:04.848966+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:04.849106+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:08.555713+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:12.561998+00:00", "trade", 9.9058, 2.0]
["2026-09-08T16:43:12.564529+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:13.729411+00:00", "trade", 9.905, 10.0]
["2026-09-08T16:43:13.731582+00:00", "trade", 9.905, 1.0]
["2026-09-08T16:43:15.276988+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.456538+00:00", "trade", 9.92, 500.0]
["2026-09-08T16:43:15.457518+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.457563+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.458119+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.458235+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.458636+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.458671+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:43:15.462323+00:00", "trade", 9.92, 500.0]
["2026-09-08T16:43:15.464717+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:43:15.464741+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:43:15.464741+00:00", "trade", 9.92, 43.0]
["2026-09-08T16:43:15.464745+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:43:15.464747+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:43:15.464755+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.464759+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:43:15.464835+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.464850+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.464871+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.464956+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465009+00:00", "trade", 9.92, 300.0]
["2026-09-08T16:43:15.465186+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.465241+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465332+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.465362+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465377+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465392+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465447+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465497+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465708+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.465838+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.465958+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.466118+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.468689+00:00", "trade", 9.92, 197.0]
["2026-09-08T16:43:15.472457+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:43:15.477591+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.477594+00:00", "trade", 9.92, 80.0]
["2026-09-08T16:43:15.477651+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.477696+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.477736+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.477781+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.477864+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:43:15.477977+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.478027+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.478152+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:43:15.478197+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:43:15.478225+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:43:15.478225+00:00", "trade", 9.92, 20.0]
["2026-09-08T16:43:15.478232+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.478348+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.478373+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.478413+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:15.478423+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.478443+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.478643+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:15.478683+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.478804+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:15.478834+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:15.481265+00:00", "trade", 9.93, 797.0]
["2026-09-08T16:43:15.481991+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:16.473913+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:16.474259+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:17.466662+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:19.679428+00:00", "trade", 9.915, 99.0]
["2026-09-08T16:43:21.059711+00:00", "trade", 9.8763, 100.0]
["2026-09-08T16:43:23.629758+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:23.629808+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:24.643136+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:26.027532+00:00", "trade", 9.9068, 1.0]
["2026-09-08T16:43:29.362154+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:30.002017+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:30.586075+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:43:30.586114+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:43:33.411195+00:00", "trade", 9.9299, 77.0]
["2026-09-08T16:43:34.521490+00:00", "trade", 9.92, 20.0]
["2026-09-08T16:43:34.521493+00:00", "trade", 9.92, 45.0]
["2026-09-08T16:43:34.521493+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:43:34.521496+00:00", "trade", 9.92, 57.0]
["2026-09-08T16:43:34.521580+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521645+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.521832+00:00", "trade", 9.92, 43.0]
["2026-09-08T16:43:34.521835+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.521886+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.521896+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521911+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521916+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521941+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521961+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521976+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.521981+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.522086+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.522151+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.522442+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.522592+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.522632+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.522712+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.522753+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.523073+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.523073+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:34.523309+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:34.524160+00:00", "trade", 9.9286, 204.0]
["2026-09-08T16:43:36.409736+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:36.410307+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:36.410528+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:39.318728+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:39.318773+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:39.520649+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:39.652689+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:43.160537+00:00", "trade", 9.8971, 3.0]
["2026-09-08T16:43:48.464397+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:50.414101+00:00", "trade", 9.9068, 1.0]
["2026-09-08T16:43:51.722745+00:00", "trade", 9.9258, 9.0]
["2026-09-08T16:43:51.722787+00:00", "trade", 9.9258, 1.0]
["2026-09-08T16:43:53.214721+00:00", "trade", 9.93, 47.0]
["2026-09-08T16:43:53.214724+00:00", "trade", 9.93, 2.0]
["2026-09-08T16:43:53.214724+00:00", "trade", 9.93, 1.0]
["2026-09-08T16:43:53.214727+00:00", "trade", 9.93, 1.0]
["2026-09-08T16:43:53.214734+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:53.214739+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:43:53.214739+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:43:53.214743+00:00", "trade", 9.93, 1000.0]
["2026-09-08T16:43:53.214745+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:43:53.214814+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:53.214849+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:53.214859+00:00", "trade", 9.93, 6.0]
["2026-09-08T16:43:53.214949+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:43:53.215012+00:00", "trade", 9.94, 20.0]
["2026-09-08T16:43:53.215065+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:43:53.215070+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:43:53.215110+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:43:53.215112+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:43:53.215140+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:43:53.215160+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:43:53.215178+00:00", "trade", 9.94, 5000.0]
["2026-09-08T16:43:53.215180+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:43:53.215205+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:43:53.215215+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:43:53.215220+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:43:53.215791+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:43:53.227113+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:43:53.230184+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:43:53.230186+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:43:53.230187+00:00", "trade", 9.95, 500.0]
["2026-09-08T16:43:53.230722+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:43:53.273168+00:00", "trade", 9.945, 24.0]
["2026-09-08T16:43:53.391169+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:43:53.509285+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:43:53.535197+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:43:53.639019+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:43:54.138900+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:43:55.311121+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:55.313151+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:55.313231+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:55.314288+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:58.573845+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:58.997604+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:59.007415+00:00", "trade", 9.9467, 26.0]
["2026-09-08T16:43:59.138064+00:00", "trade", 9.9599, 400.0]
["2026-09-08T16:43:59.319827+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:59.322308+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:43:59.714693+00:00", "trade", 9.95, 20.0]
["2026-09-08T16:44:00.002051+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:02.378292+00:00", "trade", 9.94, 604.0]
["2026-09-08T16:44:02.379407+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:04.160960+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:04.162063+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:05.230201+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:05.916791+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:05.916836+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:05.916869+00:00", "trade", 9.95, 20.0]
["2026-09-08T16:44:05.917357+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:05.917638+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:05.917638+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:44:09.426229+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:44:09.731510+00:00", "trade", 9.95, 20.0]
["2026-09-08T16:44:10.959869+00:00", "trade", 9.9575, 1.0]
["2026-09-08T16:44:10.960239+00:00", "trade", 9.9575, 1.0]
["2026-09-08T16:44:12.458569+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:44:12.458619+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:44:12.458641+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:44:12.458656+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:44:12.458692+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:44:12.458724+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:44:12.458965+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:44:12.458966+00:00", "trade", 9.96, 500.0]
["2026-09-08T16:44:12.458969+00:00", "trade", 9.96, 10.0]
["2026-09-08T16:44:12.459065+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:44:12.459130+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459134+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:44:12.459160+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459165+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459170+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459175+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459180+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459562+00:00", "quote", 9.95, 9.96]
["2026-09-08T16:44:12.459601+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459621+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:44:12.459707+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459792+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.459827+00:00", "quote", 9.96, 9.97]
["2026-09-08T16:44:12.461045+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:44:12.463756+00:00", "trade", 9.96, 3.0]
["2026-09-08T16:44:12.511633+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:44:12.511685+00:00", "quote", 9.96, 9.97]
["2026-09-08T16:44:12.511730+00:00", "quote", 9.96, 9.97]
["2026-09-08T16:44:12.511881+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511883+00:00", "trade", 9.97, 250.0]
["2026-09-08T16:44:12.511891+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511901+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511901+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511901+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511911+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511916+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.511916+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.512437+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.512547+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.512572+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.512935+00:00", "trade", 9.98, 20.0]
["2026-09-08T16:44:12.512978+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.513019+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.513855+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.514221+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.590643+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.590663+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:12.611999+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:13.463923+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:44:13.466190+00:00", "trade", 9.99, 200.0]
["2026-09-08T16:44:13.467090+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.469130+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.490666+00:00", "trade", 10.0, 1400.0]
["2026-09-08T16:44:13.490677+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.490783+00:00", "trade", 9.999, 1400.0]
["2026-09-08T16:44:13.493188+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.493298+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.493579+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:44:13.493809+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:44:13.494060+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.494140+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:44:13.494536+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.494616+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:44:13.495057+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:13.495097+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:44:13.610542+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:44:14.703941+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:44:14.718868+00:00", "trade", 9.975, 96.0]
["2026-09-08T16:44:15.396324+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:44:15.396334+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396345+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:44:15.396358+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:44:15.396364+00:00", "trade", 10.0, 350.0]
["2026-09-08T16:44:15.396364+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:44:15.396368+00:00", "trade", 10.0, 25.0]
["2026-09-08T16:44:15.396368+00:00", "trade", 10.0, 50.0]
["2026-09-08T16:44:15.396373+00:00", "trade", 10.0, 200.0]
["2026-09-08T16:44:15.396373+00:00", "trade", 10.0, 250.0]
["2026-09-08T16:44:15.396373+00:00", "trade", 10.0, 20.0]
["2026-09-08T16:44:15.396376+00:00", "trade", 10.0, 25.0]
["2026-09-08T16:44:15.396380+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396385+00:00", "trade", 9.99, 250.0]
["2026-09-08T16:44:15.396390+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396395+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396405+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396412+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:44:15.396412+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:44:15.396415+00:00", "trade", 10.0, 6.0]
["2026-09-08T16:44:15.396430+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396436+00:00", "trade", 10.0, 1000.0]
["2026-09-08T16:44:15.396460+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396478+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:44:15.396478+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:44:15.396484+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:44:15.396495+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396499+00:00", "trade", 10.0, 619.0]
["2026-09-08T16:44:15.396499+00:00", "trade", 10.0, 794.0]
["2026-09-08T16:44:15.396500+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396530+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396535+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396547+00:00", "trade", 10.0, 300.0]
["2026-09-08T16:44:15.396550+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:44:15.396590+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:44:15.396595+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:44:15.396695+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:44:15.396751+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:44:15.396791+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:44:15.396821+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:44:15.396886+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:44:15.396916+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.396956+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.396996+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.397263+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:44:15.398019+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.398029+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.398029+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.398630+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.398655+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.399302+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.407170+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.407481+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.407787+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.408203+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.497270+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.497350+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:44:15.504660+00:00", "trade", 10.0095, 80.0]
["2026-09-08T16:44:15.570063+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:44:15.572785+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:44:15.746644+00:00", "trade", 10.01, 26.0]
["2026-09-08T16:44:15.746734+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:44:15.746739+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.746743+00:00", "trade", 10.01, 204.0]
["2026-09-08T16:44:15.746749+00:00", "trade", 10.01, 96.0]
["2026-09-08T16:44:15.746779+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.746819+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.746869+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:44:15.747045+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.747045+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.747160+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.747195+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:15.748709+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:15.748949+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:15.756111+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:16.418103+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:16.418333+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:17.461522+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.461537+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:44:17.461573+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:44:17.461588+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.461588+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:44:17.461594+00:00", "trade", 10.01, 500.0]
["2026-09-08T16:44:17.461628+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:44:17.461628+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.461638+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.461643+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:44:17.461643+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.462825+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:44:17.463267+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.463282+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.561686+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.883809+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:44:17.883812+00:00", "trade", 10.01, 20.0]
["2026-09-08T16:44:17.884059+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.884455+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.884710+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.884926+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.923848+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:17.923979+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:18.523120+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:18.523411+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:18.524068+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:18.524413+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:44:19.055092+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.633879+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:44:20.635395+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.635440+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.799070+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.799075+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.799115+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.799927+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:20.934493+00:00", "trade", 10.01, 50.0]
["2026-09-08T16:44:21.050262+00:00", "trade", 10.0172, 9.0]
["2026-09-08T16:44:21.300055+00:00", "trade", 10.0172, 1.0]
["2026-09-08T16:44:24.469290+00:00", "trade", 9.9118, 100.0]
["2026-09-08T16:44:24.470036+00:00", "trade", 9.9118, 25.0]
["2026-09-08T16:44:24.471500+00:00", "trade", 9.9118, 2.0]
["2026-09-08T16:44:24.471921+00:00", "trade", 9.9118, 1.0]
["2026-09-08T16:44:24.472655+00:00", "trade", 9.9118, 1.0]
["2026-09-08T16:44:24.473605+00:00", "trade", 9.9118, 4.0]
["2026-09-08T16:44:24.474841+00:00", "trade", 9.9118, 8.0]
["2026-09-08T16:44:24.475536+00:00", "trade", 9.9118, 6.0]
["2026-09-08T16:44:24.476549+00:00", "trade", 9.9118, 1.0]
["2026-09-08T16:44:24.477917+00:00", "trade", 9.9118, 1.0]
["2026-09-08T16:44:25.322680+00:00", "trade", 10.01, 5.0]
["2026-09-08T16:44:25.595407+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:25.595412+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:25.595457+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:25.595487+00:00", "trade", 10.01, 20.0]
["2026-09-08T16:44:25.595487+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:44:25.604493+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:25.777426+00:00", "trade", 10.01, 200.0]
["2026-09-08T16:44:27.520013+00:00", "trade", 10.0155, 149.0]
["2026-09-08T16:44:27.578102+00:00", "trade", 10.0064, 12.0]
["2026-09-08T16:44:27.701185+00:00", "trade", 10.0019, 500.0]
["2026-09-08T16:44:28.040870+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:29.008720+00:00", "trade", 10.01, 5.0]
["2026-09-08T16:44:29.946755+00:00", "trade", 10.01, 700.0]
["2026-09-08T16:44:30.002075+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:30.446085+00:00", "trade", 10.01, 25.0]
["2026-09-08T16:44:30.446843+00:00", "trade", 10.01, 25.0]
["2026-09-08T16:44:31.635540+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:31.636094+00:00", "trade", 10.01, 15.0]
["2026-09-08T16:44:31.636094+00:00", "trade", 10.01, 20.0]
["2026-09-08T16:44:31.869113+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:31.869134+00:00", "trade", 10.01, 13.0]
["2026-09-08T16:44:31.869151+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:44:31.869176+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:44:31.870344+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:44:31.870374+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:32.273035+00:00", "trade", 10.02, 21.0]
["2026-09-08T16:44:33.070230+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:44:33.079751+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.080244+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.083251+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.084818+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.084989+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.086051+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.086243+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.086812+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.088381+00:00", "trade", 10.0, 43.0]
["2026-09-08T16:44:33.092489+00:00", "trade", 10.01, 2.0]
["2026-09-08T16:44:33.093442+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:44:33.383646+00:00", "trade", 10.0091, 1000.0]
["2026-09-08T16:44:33.933222+00:00", "trade", 10.01, 74.0]
["2026-09-08T16:44:33.935333+00:00", "trade", 10.0067, 50.0]
["2026-09-08T16:44:37.756009+00:00", "trade", 10.01, 224.0]
["2026-09-08T16:44:37.940881+00:00", "trade", 10.0131, 10.0]
["2026-09-08T16:44:44.588209+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:44.588225+00:00", "trade", 10.02, 13.0]
["2026-09-08T16:44:49.657727+00:00", "trade", 10.0199, 100.0]
["2026-09-08T16:44:49.674116+00:00", "trade", 10.02, 3.0]
["2026-09-08T16:44:51.296563+00:00", "trade", 9.918, 1.0]
["2026-09-08T16:44:51.354996+00:00", "trade", 10.0175, 5.0]
["2026-09-08T16:44:51.889290+00:00", "trade", 10.0155, 24.0]
["2026-09-08T16:44:52.567624+00:00", "trade", 10.0199, 200.0]
["2026-09-08T16:44:52.630588+00:00", "trade", 10.0155, 2.0]
["2026-09-08T16:44:55.892687+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:44:58.066670+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:58.736797+00:00", "trade", 10.0199, 100.0]
["2026-09-08T16:44:58.927364+00:00", "trade", 9.969, 2.0]
["2026-09-08T16:44:59.410816+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:59.411858+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:44:59.851455+00:00", "trade", 10.02, 79.0]
["2026-09-08T16:44:59.851458+00:00", "trade", 10.02, 21.0]
["2026-09-08T16:44:59.851565+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:45:00.002109+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:45:00.007432+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:45:00.007593+00:00", "trade", 10.01, 90.0]
["2026-09-08T16:45:00.007637+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:45:00.040786+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:45:00.041067+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:45:04.912366+00:00", "trade", 10.02, 620.0]
["2026-09-08T16:45:04.912366+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:45:04.912367+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:45:04.912369+00:00", "trade", 10.02, 1.0]
["2026-09-08T16:45:04.912369+00:00", "trade", 10.02, 50.0]
["2026-09-08T16:45:04.912372+00:00", "trade", 10.02, 45.0]
["2026-09-08T16:45:04.912438+00:00", "trade", 10.02, 55.0]
["2026-09-08T16:45:04.912452+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:45:04.912528+00:00", "trade", 10.02, 300.0]
["2026-09-08T16:45:04.912582+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:45:04.912612+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:45:04.912652+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:45:04.912667+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:45:04.912709+00:00", "trade", 10.02, 1984.0]
["2026-09-08T16:45:04.912733+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.912738+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.912753+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.912823+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:45:04.913999+00:00", "trade", 10.02, 20.0]
["2026-09-08T16:45:04.914036+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:45:04.914291+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.914352+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.914547+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.915995+00:00", "trade", 10.03, 35.0]
["2026-09-08T16:45:04.917108+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.923052+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:45:04.923573+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.923654+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:45:04.923759+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:45:04.924015+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.924095+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:45:04.924536+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:45:04.924576+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:45:05.025038+00:00", "trade", 10.0295, 300.0]
["2026-09-08T16:45:06.957307+00:00", "trade", 9.9235, 100.0]
["2026-09-08T16:45:09.029266+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:45:09.029268+00:00", "trade", 10.03, 533.0]
["2026-09-08T16:45:09.029271+00:00", "trade", 10.03, 22.0]
["2026-09-08T16:45:09.029292+00:00", "trade", 10.03, 1.0]
["2026-09-08T16:45:09.029298+00:00", "trade", 10.03, 1273.0]
["2026-09-08T16:45:09.029301+00:00", "quote", 10.0, 10.04]
["2026-09-08T16:45:09.029335+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:45:09.029355+00:00", "trade", 10.03, 78.0]
["2026-09-08T16:45:09.029355+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:45:09.029362+00:00", "trade", 10.03, 1.0]
["2026-09-08T16:45:09.029381+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:45:09.029401+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:45:09.029411+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.029485+00:00", "trade", 10.03, 20.0]
["2026-09-08T16:45:09.029486+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.029857+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.029887+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.032127+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.032804+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.033069+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.033741+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.995070+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.995070+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.995075+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.995110+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:09.995581+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:10.155615+00:00", "trade", 10.04, 100.0]
["2026-09-08T16:45:10.155617+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:10.155663+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.155713+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.155738+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.156209+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.156419+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.156424+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.156464+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.156795+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.161211+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:10.161556+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:10.161592+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:10.162013+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:10.213400+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:10.611012+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:11.015640+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:11.016056+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:11.016097+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:11.016352+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:11.321163+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:11.891005+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.022634+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.022724+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.022790+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.022805+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.023331+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.023491+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.023861+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.024017+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.024624+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.024979+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.025202+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.025337+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.025719+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.025815+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.025966+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.026868+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.027626+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.028083+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.028266+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.028416+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.028543+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.029186+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.029968+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.030627+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.030741+00:00", "trade", 10.03, 50.0]
["2026-09-08T16:45:13.052435+00:00", "trade", 10.03, 7.0]
["2026-09-08T16:45:13.052441+00:00", "trade", 10.03, 7.0]
["2026-09-08T16:45:13.052543+00:00", "trade", 10.03, 7.0]
["2026-09-08T16:45:13.052570+00:00", "trade", 10.03, 7.0]
["2026-09-08T16:45:13.154308+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.154353+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.154380+00:00", "trade", 10.04, 1.0]
["2026-09-08T16:45:13.154383+00:00", "trade", 10.03, 9.0]
["2026-09-08T16:45:13.154679+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.154689+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.154769+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.154940+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.360499+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:13.361757+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.773355+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.773405+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.773434+00:00", "trade", 10.04, 11.0]
["2026-09-08T16:45:15.774412+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.774693+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.774698+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.774708+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.774753+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.774768+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.775209+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.775340+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.776482+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:15.855307+00:00", "trade", 10.03, 5.0]
["2026-09-08T16:45:17.620910+00:00", "trade", 10.0385, 1000.0]
["2026-09-08T16:45:17.621857+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:17.621942+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:17.755992+00:00", "trade", 10.03, 1.0]
["2026-09-08T16:45:17.755995+00:00", "trade", 10.03, 9.0]
["2026-09-08T16:45:17.756051+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:17.756096+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:17.756918+00:00", "trade", 10.03, 1.0]
["2026-09-08T16:45:18.195338+00:00", "trade", 10.04, 1.0]
["2026-09-08T16:45:18.195353+00:00", "trade", 10.04, 100.0]
["2026-09-08T16:45:18.195353+00:00", "trade", 10.04, 100.0]
["2026-09-08T16:45:18.195371+00:00", "trade", 10.04, 40.0]
["2026-09-08T16:45:18.195371+00:00", "trade", 10.04, 10.0]
["2026-09-08T16:45:18.195372+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:45:18.195374+00:00", "trade", 10.04, 94.0]
["2026-09-08T16:45:18.195397+00:00", "quote", 10.03, 10.04]
["2026-09-08T16:45:18.195443+00:00", "quote", 10.03, 10.04]
["2026-09-08T16:45:18.195447+00:00", "trade", 10.04, 206.0]
["2026-09-08T16:45:18.195448+00:00", "quote", 10.03, 10.04]
["2026-09-08T16:45:18.195450+00:00", "trade", 10.04, 10.0]
["2026-09-08T16:45:18.195453+00:00", "quote", 10.03, 10.04]
["2026-09-08T16:45:18.195468+00:00", "quote", 10.03, 10.04]
["2026-09-08T16:45:18.195768+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:18.195969+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:18.195974+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:18.196180+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:18.199542+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:18.199552+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:18.709482+00:00", "trade", 10.04, 100.0]
["2026-09-08T16:45:18.709812+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:19.236989+00:00", "trade", 10.04, 1000.0]
["2026-09-08T16:45:19.974369+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:19.974444+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:19.974449+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.174530+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.174560+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.174576+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.174611+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.174628+00:00", "trade", 10.05, 21.0]
["2026-09-08T16:45:20.174651+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.174656+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.174681+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.864443+00:00", "trade", 10.04, 5.0]
["2026-09-08T16:45:20.864894+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.864894+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.865756+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.866238+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.866593+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.866618+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.866669+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.867165+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.867185+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.867200+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.867235+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.867756+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.868287+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.868297+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.868558+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.869074+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.869230+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.869515+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.869676+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.870037+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.870037+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:20.881699+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:45:20.984931+00:00", "trade", 10.0432, 99.0]
["2026-09-08T16:45:21.268145+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.268190+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.268221+00:00", "trade", 10.04, 20.0]
["2026-09-08T16:45:21.268265+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.268606+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.268987+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.269207+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.269328+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.270114+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:21.270118+00:00", "trade", 10.05, 43.0]
["2026-09-08T16:45:21.793024+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:22.242831+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:45:22.915435+00:00", "trade", 10.0345, 1.0]
["2026-09-08T16:45:24.873449+00:00", "trade", 10.05, 29.0]
["2026-09-08T16:45:24.873520+00:00", "quote", 10.03, 10.06]
["2026-09-08T16:45:24.873522+00:00", "trade", 10.05, 128.0]
["2026-09-08T16:45:24.873600+00:00", "quote", 10.03, 10.06]
["2026-09-08T16:45:24.873996+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.874041+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.874538+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.874658+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.875089+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.875094+00:00", "quote", 10.03, 10.06]
["2026-09-08T16:45:24.875129+00:00", "quote", 10.03, 10.06]
["2026-09-08T16:45:24.875219+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.875339+00:00", "quote", 10.03, 10.06]
["2026-09-08T16:45:24.876092+00:00", "trade", 10.05, 80.0]
["2026-09-08T16:45:24.876146+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.876176+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.876196+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.876728+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.876858+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.877580+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.877981+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:24.886075+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:26.832390+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:26.832435+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:26.910626+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:26.992200+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:27.059856+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:45:27.064187+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.065129+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.793744+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.794230+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.794310+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.798340+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.798425+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.801825+00:00", "trade", 10.06, 200.0]
["2026-09-08T16:45:27.802169+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.802189+00:00", "trade", 10.06, 32.0]
["2026-09-08T16:45:27.802189+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.802192+00:00", "trade", 10.06, 80.0]
["2026-09-08T16:45:27.802244+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802244+00:00", "quote", 10.05, 10.06]
["2026-09-08T16:45:27.802246+00:00", "trade", 10.06, 100.0]
["2026-09-08T16:45:27.802265+00:00", "trade", 10.07, 38.0]
["2026-09-08T16:45:27.802269+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802274+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802274+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802274+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802279+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802289+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802301+00:00", "trade", 10.06, 50.0]
["2026-09-08T16:45:27.802810+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802810+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802820+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802820+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.802926+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.803317+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.902212+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.902257+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.902282+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:27.972202+00:00", "trade", 10.06, 10.0]
["2026-09-08T16:45:28.654626+00:00", "trade", 10.07, 14.0]
["2026-09-08T16:45:28.654659+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:45:28.654698+00:00", "trade", 10.07, 2066.0]
["2026-09-08T16:45:28.654699+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:45:28.654774+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.654829+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.654960+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.654965+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.654985+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.654985+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.655015+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.655406+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.655506+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.655566+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.655646+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.655887+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.655927+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.656127+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.656368+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.656569+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.656844+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.656954+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657045+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657085+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657205+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657325+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657406+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657571+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657571+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657766+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.657847+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.658293+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.658328+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.658729+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.658769+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.659285+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.659686+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.659771+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.659846+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.659967+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.660127+00:00", "quote", 10.06, 10.1]
["2026-09-08T16:45:28.660287+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.660373+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.660408+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.660849+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.660849+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.660889+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.661330+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.664958+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.665289+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:28.719887+00:00", "trade", 10.06, 1.0]
["2026-09-08T16:45:28.917022+00:00", "trade", 10.08, 1.0]
["2026-09-08T16:45:28.988962+00:00", "trade", 10.0604, 20.0]
["2026-09-08T16:45:29.449562+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:45:29.449567+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:45:29.450143+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:45:29.805581+00:00", "trade", 10.078, 125.0]
["2026-09-08T16:45:29.990425+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:29.990525+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:29.991733+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:30.002128+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:30.613809+00:00", "trade", 10.075, 100.0]
["2026-09-08T16:45:31.150825+00:00", "trade", 10.0762, 9400.0]
["2026-09-08T16:45:31.376235+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:31.455547+00:00", "trade", 10.0787, 50.0]
["2026-09-08T16:45:31.509546+00:00", "trade", 10.0787, 75.0]
["2026-09-08T16:45:31.878182+00:00", "trade", 10.075, 1.0]
["2026-09-08T16:45:31.937955+00:00", "trade", 10.09, 5.0]
["2026-09-08T16:45:31.937972+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:31.937978+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:45:31.937998+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:31.938001+00:00", "trade", 10.08, 1000.0]
["2026-09-08T16:45:31.938023+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:31.938031+00:00", "trade", 10.08, 50.0]
["2026-09-08T16:45:31.938053+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:31.938534+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:31.938539+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:31.942624+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:31.948683+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:32.039148+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:32.290898+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:32.839412+00:00", "trade", 10.09, 65.0]
["2026-09-08T16:45:32.909560+00:00", "trade", 10.085, 100.0]
["2026-09-08T16:45:33.035185+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:34.209552+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:34.213667+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:34.414912+00:00", "trade", 10.08, 20.0]
["2026-09-08T16:45:35.689503+00:00", "trade", 10.09, 400.0]
["2026-09-08T16:45:35.959708+00:00", "trade", 10.0999, 2000.0]
["2026-09-08T16:45:36.083068+00:00", "trade", 10.0997, 100.0]
["2026-09-08T16:45:37.646720+00:00", "trade", 10.09, 20.0]
["2026-09-08T16:45:38.214479+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:38.316843+00:00", "quote", 10.09, 10.1]
["2026-09-08T16:45:38.709956+00:00", "trade", 10.095, 1.0]
["2026-09-08T16:45:38.709971+00:00", "trade", 10.1, 1.0]
["2026-09-08T16:45:38.710070+00:00", "trade", 10.095, 139.0]
["2026-09-08T16:45:38.935490+00:00", "trade", 10.09, 20.0]
["2026-09-08T16:45:39.051536+00:00", "trade", 10.1, 500.0]
["2026-09-08T16:45:41.037913+00:00", "trade", 10.1, 20.0]
["2026-09-08T16:45:41.038512+00:00", "trade", 10.095, 80.0]
["2026-09-08T16:45:42.785597+00:00", "trade", 10.09, 20.0]
["2026-09-08T16:45:42.786487+00:00", "trade", 10.09, 100.0]
["2026-09-08T16:45:42.786487+00:00", "trade", 10.09, 1.0]
["2026-09-08T16:45:42.786496+00:00", "trade", 10.09, 200.0]
["2026-09-08T16:45:42.786496+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:42.786500+00:00", "trade", 10.09, 10.0]
["2026-09-08T16:45:42.786547+00:00", "trade", 10.09, 4.0]
["2026-09-08T16:45:42.786649+00:00", "trade", 10.09, 10.0]
["2026-09-08T16:45:42.786737+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:42.786743+00:00", "trade", 10.09, 20.0]
["2026-09-08T16:45:42.786987+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:42.787042+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:42.790601+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:42.820904+00:00", "trade", 10.09, 3.0]
["2026-09-08T16:45:43.099481+00:00", "trade", 9.9615, 1.0]
["2026-09-08T16:45:43.395362+00:00", "trade", 10.08, 50.0]
["2026-09-08T16:45:43.395434+00:00", "trade", 10.08, 18.0]
["2026-09-08T16:45:43.395461+00:00", "trade", 10.08, 12.0]
["2026-09-08T16:45:43.395461+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:43.395476+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:43.395476+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:45:43.395479+00:00", "trade", 10.08, 100.0]
["2026-09-08T16:45:43.395618+00:00", "trade", 10.08, 57.0]
["2026-09-08T16:45:43.396028+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:45:43.396037+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:45:43.396068+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:43.396118+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:45:43.396318+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:45:43.396719+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:43.396721+00:00", "trade", 10.08, 188.0]
["2026-09-08T16:45:43.397326+00:00", "trade", 10.08, 11.0]
["2026-09-08T16:45:43.397329+00:00", "trade", 10.08, 16.0]
["2026-09-08T16:45:43.397332+00:00", "trade", 10.08, 50.0]
["2026-09-08T16:45:43.397539+00:00", "trade", 10.08, 45.0]
["2026-09-08T16:45:43.397586+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:43.397812+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:45:43.398569+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:45:43.398839+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:45:43.408004+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:45:43.408004+00:00", "trade", 10.07, 10.0]
["2026-09-08T16:45:43.408007+00:00", "trade", 10.07, 5.0]
["2026-09-08T16:45:43.408010+00:00", "trade", 10.07, 5.0]
["2026-09-08T16:45:43.408786+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:45:43.415278+00:00", "trade", 10.075, 200.0]
["2026-09-08T16:45:43.417410+00:00", "trade", 10.06, 300.0]
["2026-09-08T16:45:43.417612+00:00", "trade", 10.06, 300.0]
["2026-09-08T16:45:43.417795+00:00", "trade", 10.06, 456.0]
["2026-09-08T16:45:43.418406+00:00", "trade", 10.05, 5200.0]
["2026-09-08T16:45:43.419884+00:00", "quote", 10.04, 10.1]
["2026-09-08T16:45:43.420956+00:00", "trade", 10.05, 2000.0]
["2026-09-08T16:45:45.797747+00:00", "quote", 10.04, 10.1]
["2026-09-08T16:45:52.186084+00:00", "trade", 10.05, 2.0]
["2026-09-08T16:45:52.650387+00:00", "trade", 10.04, 51.0]
["2026-09-08T16:45:54.002690+00:00", "quote", 10.04, 10.1]
["2026-09-08T16:45:54.002715+00:00", "quote", 10.04, 10.1]
["2026-09-08T16:45:54.839192+00:00", "quote", 10.04, 10.1]
["2026-09-08T16:45:54.968159+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:45:55.799504+00:00", "trade", 10.08, 2.0]
["2026-09-08T16:45:58.339588+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:45:58.372225+00:00", "quote", 10.04, 10.05]
["2026-09-08T16:45:58.372295+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:45:58.372298+00:00", "trade", 10.05, 278.0]
["2026-09-08T16:45:58.372797+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:45:58.372822+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:45:59.659865+00:00", "trade", 10.06, 20.0]
["2026-09-08T16:45:59.659886+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:45:59.659912+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:45:59.659917+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:45:59.660979+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:45:59.661009+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:45:59.665204+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:45:59.684879+00:00", "trade", 10.04, 5.0]
["2026-09-08T16:46:00.002157+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:46:05.279585+00:00", "trade", 10.05, 2.0]
["2026-09-08T16:46:05.768167+00:00", "trade", 10.065, 100.0]
["2026-09-08T16:46:07.508444+00:00", "trade", 10.065, 1.0]
["2026-09-08T16:46:09.014761+00:00", "trade", 10.065, 20.0]
["2026-09-08T16:46:09.117726+00:00", "trade", 10.065, 9.0]
["2026-09-08T16:46:10.237901+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:46:11.184430+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:46:11.185065+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:11.185392+00:00", "quote", 10.04, 10.09]
["2026-09-08T16:46:12.197127+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197172+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197192+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197197+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197207+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197219+00:00", "trade", 10.09, 21.0]
["2026-09-08T16:46:12.197247+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197362+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.197477+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.219637+00:00", "trade", 9.9752, 51.0]
["2026-09-08T16:46:12.391539+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.391855+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.392041+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.809485+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.810156+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:12.810597+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:14.263016+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:46:14.264469+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:46:17.971334+00:00", "trade", 10.08, 2.0]
["2026-09-08T16:46:18.927909+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:46:18.927909+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:46:18.928385+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:18.928907+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:24.244239+00:00", "trade", 10.06, 10.0]
["2026-09-08T16:46:24.245798+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:24.245798+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:25.754998+00:00", "trade", 10.05, 1.0]
["2026-09-08T16:46:25.813932+00:00", "trade", 10.05, 1.0]
["2026-09-08T16:46:26.494419+00:00", "trade", 10.08, 2.0]
["2026-09-08T16:46:26.494518+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:26.494914+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:26.494939+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:26.494974+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:26.498352+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:30.002180+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:30.490518+00:00", "trade", 10.0726, 200.0]
["2026-09-08T16:46:31.211645+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:33.041212+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:35.759512+00:00", "trade", 10.0585, 2.0]
["2026-09-08T16:46:35.760292+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:35.760366+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.782102+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.782117+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.782120+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.782156+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.782180+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.782222+00:00", "trade", 10.07, 2.0]
["2026-09-08T16:46:35.782254+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:35.782525+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:35.782565+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.795589+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.795658+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.796043+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.796070+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:35.801429+00:00", "trade", 10.07, 7.0]
["2026-09-08T16:46:39.027015+00:00", "trade", 10.08, 75.0]
["2026-09-08T16:46:39.028640+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:39.788529+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:40.487891+00:00", "trade", 10.09, 1.0]
["2026-09-08T16:46:40.900292+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:46:43.973238+00:00", "trade", 10.081, 43.0]
["2026-09-08T16:46:45.593647+00:00", "trade", 10.0899, 1.0]
["2026-09-08T16:46:46.155105+00:00", "trade", 10.07, 3.0]
["2026-09-08T16:46:46.236479+00:00", "trade", 9.9804, 100.0]
["2026-09-08T16:46:49.221116+00:00", "trade", 10.07, 74.0]
["2026-09-08T16:46:50.636605+00:00", "trade", 10.07, 2.0]
["2026-09-08T16:46:52.274611+00:00", "trade", 10.0538, 1000.0]
["2026-09-08T16:46:56.263577+00:00", "trade", 10.07, 10.0]
["2026-09-08T16:46:57.844156+00:00", "trade", 10.07, 20.0]
["2026-09-08T16:46:57.844646+00:00", "trade", 10.07, 180.0]
["2026-09-08T16:46:57.855228+00:00", "trade", 10.07, 127.0]
["2026-09-08T16:46:58.501335+00:00", "trade", 10.0843, 1.0]
["2026-09-08T16:46:59.008006+00:00", "trade", 10.05, 20.0]
["2026-09-08T16:46:59.330875+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:46:59.348560+00:00", "trade", 10.06, 400.0]
["2026-09-08T16:47:00.002209+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:47:01.189568+00:00", "trade", 10.07, 57.0]
["2026-09-08T16:47:02.066853+00:00", "trade", 10.055, 500.0]
["2026-09-08T16:47:04.378960+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:47:04.378963+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:47:04.378966+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:47:04.379020+00:00", "trade", 10.07, 1350.0]
["2026-09-08T16:47:04.379022+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:47:04.379287+00:00", "quote", 10.05, 10.09]
["2026-09-08T16:47:04.379448+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:04.379543+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:04.379578+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:04.379678+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:04.387161+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:04.399310+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:04.942052+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:05.137057+00:00", "trade", 10.075, 1.0]
["2026-09-08T16:47:05.322295+00:00", "trade", 10.075, 2.0]
["2026-09-08T16:47:05.879485+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:05.879535+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:07.033760+00:00", "trade", 10.09, 23.0]
["2026-09-08T16:47:07.033766+00:00", "trade", 10.09, 100.0]
["2026-09-08T16:47:07.033781+00:00", "trade", 10.09, 1.0]
["2026-09-08T16:47:07.033783+00:00", "quote", 10.06, 10.09]
["2026-09-08T16:47:07.033813+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:07.033814+00:00", "trade", 10.09, 1.0]
["2026-09-08T16:47:07.033833+00:00", "trade", 10.09, 100.0]
["2026-09-08T16:47:07.033838+00:00", "trade", 10.09, 1.0]
["2026-09-08T16:47:07.033888+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:07.033914+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:07.033914+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:07.033929+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:07.033939+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:47:07.033964+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:47:07.033965+00:00", "trade", 10.09, 100.0]
["2026-09-08T16:47:07.033965+00:00", "trade", 10.09, 1.0]
["2026-09-08T16:47:07.034054+00:00", "quote", 10.08, 10.09]
["2026-09-08T16:47:07.034264+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.034269+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.034420+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.034460+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.034625+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.034675+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.034781+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:47:07.035422+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:47:07.036370+00:00", "trade", 10.09, 99.0]
["2026-09-08T16:47:07.036390+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.036390+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.036390+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.036400+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.036941+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.041401+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.044504+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.044629+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.046005+00:00", "trade", 10.1, 51.0]
["2026-09-08T16:47:07.046027+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.046535+00:00", "trade", 10.1, 99.0]
["2026-09-08T16:47:07.047531+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.047616+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.047942+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.050453+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.052337+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.052393+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.052708+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.085777+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.120851+00:00", "trade", 10.1, 25.0]
["2026-09-08T16:47:07.134433+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.136393+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:07.502408+00:00", "trade", 10.09, 400.0]
["2026-09-08T16:47:08.325594+00:00", "trade", 10.09, 21.0]
["2026-09-08T16:47:08.326963+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:08.328251+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:08.328251+00:00", "quote", 10.08, 10.1]
["2026-09-08T16:47:08.328521+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:47:08.330526+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:47:08.330550+00:00", "trade", 10.08, 10.0]
["2026-09-08T16:47:08.330632+00:00", "quote", 10.07, 10.1]
["2026-09-08T16:47:08.330646+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:47:08.330646+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:47:08.330722+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:08.330732+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:08.330737+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:08.330773+00:00", "trade", 10.06, 100.0]
["2026-09-08T16:47:08.330802+00:00", "quote", 10.07, 10.09]
["2026-09-08T16:47:08.330803+00:00", "trade", 10.07, 200.0]
["2026-09-08T16:47:08.330806+00:00", "trade", 10.07, 100.0]
["2026-09-08T16:47:08.330827+00:00", "quote", 10.07, 10.08]
["2026-09-08T16:47:08.330902+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.330941+00:00", "trade", 10.06, 100.0]
["2026-09-08T16:47:08.331064+00:00", "trade", 10.06, 100.0]
["2026-09-08T16:47:08.331083+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.331087+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.331087+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.331092+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.331103+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.331109+00:00", "trade", 10.06, 100.0]
["2026-09-08T16:47:08.331138+00:00", "quote", 10.06, 10.08]
["2026-09-08T16:47:08.331158+00:00", "quote", 10.06, 10.07]
["2026-09-08T16:47:08.331163+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:47:08.331163+00:00", "quote", 10.06, 10.07]
["2026-09-08T16:47:08.331163+00:00", "quote", 10.06, 10.07]
["2026-09-08T16:47:08.331203+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:47:08.331358+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:47:08.331358+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:47:08.331393+00:00", "quote", 10.05, 10.07]
["2026-09-08T16:47:08.331799+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.331801+00:00", "trade", 10.05, 30.0]
["2026-09-08T16:47:08.331810+00:00", "trade", 10.05, 70.0]
["2026-09-08T16:47:08.331859+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332361+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332366+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332370+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332370+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332375+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332381+00:00", "quote", 10.04, 10.07]
["2026-09-08T16:47:08.332882+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332887+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332887+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332897+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332897+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332912+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332917+00:00", "quote", 10.04, 10.06]
["2026-09-08T16:47:08.332932+00:00", "quote", 10.03, 10.06]
["2026-09-08T16:47:08.332935+00:00", "trade", 10.04, 1000.0]
["2026-09-08T16:47:08.332957+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:47:08.332957+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:47:08.333017+00:00", "quote", 10.03, 10.05]
["2026-09-08T16:47:08.333067+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.333106+00:00", "trade", 10.03, 200.0]
["2026-09-08T16:47:08.333320+00:00", "trade", 10.04, 17.0]
["2026-09-08T16:47:08.333333+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.333353+00:00", "trade", 10.04, 83.0]
["2026-09-08T16:47:08.333363+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333383+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333390+00:00", "trade", 10.03, 100.0]
["2026-09-08T16:47:08.333390+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:08.333398+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333404+00:00", "trade", 10.02, 200.0]
["2026-09-08T16:47:08.333413+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333416+00:00", "trade", 10.02, 200.0]
["2026-09-08T16:47:08.333416+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:08.333418+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333419+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:08.333433+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333438+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333440+00:00", "trade", 10.03, 17.0]
["2026-09-08T16:47:08.333443+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333448+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333463+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.333468+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:08.333468+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:47:08.333470+00:00", "trade", 10.02, 10.0]
["2026-09-08T16:47:08.333649+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.333704+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:47:08.333719+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.333719+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:47:08.333724+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333729+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333739+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333749+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333879+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333894+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333904+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333906+00:00", "trade", 10.02, 10.0]
["2026-09-08T16:47:08.333929+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333934+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333954+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.333959+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.333964+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.333994+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334004+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334065+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334185+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334275+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334390+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334440+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:47:08.334511+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334556+00:00", "quote", 10.01, 10.04]
["2026-09-08T16:47:08.334655+00:00", "trade", 10.01, 7.0]
["2026-09-08T16:47:08.334661+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334665+00:00", "trade", 10.01, 10.0]
["2026-09-08T16:47:08.334667+00:00", "trade", 10.01, 25.0]
["2026-09-08T16:47:08.334667+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.334694+00:00", "trade", 10.025, 100.0]
["2026-09-08T16:47:08.334726+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334731+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334757+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.334760+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.334771+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.334826+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:47:08.334826+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.334912+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.334912+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334914+00:00", "trade", 10.01, 750.0]
["2026-09-08T16:47:08.334914+00:00", "trade", 10.01, 10.0]
["2026-09-08T16:47:08.334937+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334937+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334937+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334947+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334947+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334971+00:00", "trade", 10.0, 25.0]
["2026-09-08T16:47:08.334971+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.334977+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.334983+00:00", "trade", 10.01, 9.0]
["2026-09-08T16:47:08.335007+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335037+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335072+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335217+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335358+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335403+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335448+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335468+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335483+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335488+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335491+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:08.335533+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335538+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335543+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335563+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335628+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335643+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335658+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335658+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335684+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.335684+00:00", "trade", 10.0, 25.0]
["2026-09-08T16:47:08.335713+00:00", "trade", 10.0, 14.0]
["2026-09-08T16:47:08.335723+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.335754+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.335756+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.335762+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.335789+00:00", "trade", 10.0, 8.0]
["2026-09-08T16:47:08.335804+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.335804+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.335891+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.335894+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.335909+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.335909+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335949+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.335979+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.335991+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:47:08.335991+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.335994+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.335999+00:00", "quote", 10.01, 10.01]
["2026-09-08T16:47:08.336014+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:47:08.336032+00:00", "trade", 10.01, 3.0]
["2026-09-08T16:47:08.336034+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336039+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336059+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336062+00:00", "trade", 10.01, 3.0]
["2026-09-08T16:47:08.336064+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336068+00:00", "trade", 10.01, 31.0]
["2026-09-08T16:47:08.336069+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336095+00:00", "trade", 10.01, 63.0]
["2026-09-08T16:47:08.336119+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336165+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336169+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.336169+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:47:08.336171+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.336185+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336185+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.336190+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336205+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336240+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336245+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336245+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.336246+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.336246+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.336249+00:00", "trade", 10.01, 200.0]
["2026-09-08T16:47:08.336249+00:00", "trade", 10.01, 1.0]
["2026-09-08T16:47:08.336250+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336250+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336250+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336258+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336261+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336270+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336273+00:00", "trade", 10.01, 68.0]
["2026-09-08T16:47:08.336273+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336276+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.336280+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:08.336300+00:00", "trade", 10.01, 100.0]
["2026-09-08T16:47:08.336300+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.336325+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336330+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336370+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336395+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.336420+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336435+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336465+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336510+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336520+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336529+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336529+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336545+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336556+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336574+00:00", "trade", 10.0, 92.0]
["2026-09-08T16:47:08.336576+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336576+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336577+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336586+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.336640+00:00", "trade", 10.0, 74.0]
["2026-09-08T16:47:08.336656+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.336697+00:00", "trade", 10.0, 74.0]
["2026-09-08T16:47:08.336731+00:00", "quote", 10.0, 10.0]
["2026-09-08T16:47:08.336751+00:00", "quote", 10.0, 10.0]
["2026-09-08T16:47:08.336790+00:00", "trade", 10.0, 8.0]
["2026-09-08T16:47:08.336791+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.336793+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.337085+00:00", "trade", 10.0, 132.0]
["2026-09-08T16:47:08.337357+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.337367+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.337583+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.337852+00:00", "trade", 9.99, 26.0]
["2026-09-08T16:47:08.337858+00:00", "trade", 9.99, 91.0]
["2026-09-08T16:47:08.338115+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338119+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338144+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338315+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338318+00:00", "trade", 10.0, 193.0]
["2026-09-08T16:47:08.338365+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338415+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338575+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:08.338579+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:08.338580+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:08.338583+00:00", "trade", 10.0, 149.0]
["2026-09-08T16:47:08.338583+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:47:08.338585+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:08.338595+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:08.338601+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:08.338605+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:08.338615+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.338696+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.338726+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:47:08.338836+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.338844+00:00", "trade", 9.995, 52.0]
["2026-09-08T16:47:08.338926+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.339036+00:00", "trade", 10.0, 68.0]
["2026-09-08T16:47:08.339041+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.339312+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.339487+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.340009+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.340164+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.340259+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.340264+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:08.341177+00:00", "trade", 9.99, 1.0]
["2026-09-08T16:47:08.341728+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:47:08.345938+00:00", "quote", 10.0, 10.03]
["2026-09-08T16:47:08.354493+00:00", "trade", 10.02, 52.0]
["2026-09-08T16:47:08.354543+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.354593+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.354603+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.354619+00:00", "quote", 10.01, 10.03]
["2026-09-08T16:47:08.354654+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354699+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354749+00:00", "trade", 10.03, 100.0]
["2026-09-08T16:47:08.354769+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354774+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354774+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354779+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354779+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354804+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:08.354809+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:08.355090+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355130+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355205+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355210+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355265+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355290+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355325+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.355400+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.356132+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.359841+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:08.360733+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:08.381117+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:08.388414+00:00", "trade", 10.04, 114.0]
["2026-09-08T16:47:08.388525+00:00", "trade", 10.04, 100.0]
["2026-09-08T16:47:08.429276+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:08.432955+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:08.454877+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:08.597995+00:00", "trade", 10.0353, 10.0]
["2026-09-08T16:47:08.778776+00:00", "trade", 10.04, 24.0]
["2026-09-08T16:47:08.778831+00:00", "trade", 10.01, 18.0]
["2026-09-08T16:47:08.778978+00:00", "trade", 10.04, 2.0]
["2026-09-08T16:47:08.831644+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:08.831690+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:09.549277+00:00", "trade", 10.02, 5.0]
["2026-09-08T16:47:09.827741+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:09.828849+00:00", "quote", 10.01, 10.06]
["2026-09-08T16:47:09.831049+00:00", "quote", 10.01, 10.06]
["2026-09-08T16:47:09.959420+00:00", "quote", 10.01, 10.06]
["2026-09-08T16:47:09.967198+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:10.079765+00:00", "trade", 9.9958, 100.0]
["2026-09-08T16:47:10.959396+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:11.801948+00:00", "trade", 10.0214, 1000.0]
["2026-09-08T16:47:12.233301+00:00", "trade", 10.02, 25.0]
["2026-09-08T16:47:12.479631+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:12.606083+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606685+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606727+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606775+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606778+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606808+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606820+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.606865+00:00", "trade", 10.04, 2.0]
["2026-09-08T16:47:12.607115+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:12.608871+00:00", "trade", 10.04, 7.0]
["2026-09-08T16:47:12.608967+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:12.608969+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:12.608971+00:00", "trade", 10.02, 1.0]
["2026-09-08T16:47:12.608971+00:00", "trade", 10.02, 7.0]
["2026-09-08T16:47:12.608973+00:00", "trade", 10.02, 100.0]
["2026-09-08T16:47:12.608974+00:00", "quote", 10.02, 10.06]
["2026-09-08T16:47:12.609100+00:00", "quote", 10.02, 10.05]
["2026-09-08T16:47:12.609110+00:00", "quote", 10.02, 10.04]
["2026-09-08T16:47:12.609230+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609230+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609235+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:47:12.609238+00:00", "trade", 10.0, 200.0]
["2026-09-08T16:47:12.609240+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609240+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609260+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609265+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609265+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609270+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609270+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609280+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609290+00:00", "quote", 10.02, 10.03]
["2026-09-08T16:47:12.609330+00:00", "quote", 10.02, 10.02]
["2026-09-08T16:47:12.609395+00:00", "quote", 10.02, 10.02]
["2026-09-08T16:47:12.609476+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:12.609566+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:12.609596+00:00", "quote", 10.01, 10.02]
["2026-09-08T16:47:12.609676+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:12.609696+00:00", "quote", 9.99, 10.03]
["2026-09-08T16:47:12.609696+00:00", "quote", 9.99, 10.03]
["2026-09-08T16:47:12.609781+00:00", "quote", 9.99, 10.03]
["2026-09-08T16:47:12.609811+00:00", "quote", 9.99, 10.03]
["2026-09-08T16:47:12.609842+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:12.609884+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:47:12.609891+00:00", "trade", 9.99, 10.0]
["2026-09-08T16:47:12.609897+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:47:12.609900+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:47:12.609900+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:47:12.609907+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.609912+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:47:12.609912+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.609927+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.609927+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.609932+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.610157+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.610167+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:47:12.610172+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:47:12.610197+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:47:12.610207+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.610217+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610222+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610233+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:47:12.610242+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610257+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:47:12.610257+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:47:12.610262+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:47:12.610283+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:47:12.610297+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:47:12.610303+00:00", "trade", 9.99, 31.0]
["2026-09-08T16:47:12.610303+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:47:12.610318+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:12.610318+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:47:12.610327+00:00", "trade", 9.99, 24.0]
["2026-09-08T16:47:12.610393+00:00", "trade", 9.99, 13.0]
["2026-09-08T16:47:12.610438+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610441+00:00", "trade", 9.98, 24.0]
["2026-09-08T16:47:12.610441+00:00", "trade", 9.98, 24.0]
["2026-09-08T16:47:12.610483+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610493+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610540+00:00", "trade", 9.98, 70.0]
["2026-09-08T16:47:12.610543+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610543+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610558+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610563+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:47:12.610563+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610563+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:47:12.610615+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:47:12.610639+00:00", "trade", 9.98, 30.0]
["2026-09-08T16:47:12.610639+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:47:12.610714+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:47:12.610727+00:00", "trade", 9.98, 19.0]
["2026-09-08T16:47:12.610732+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:47:12.610736+00:00", "trade", 9.98, 13.0]
["2026-09-08T16:47:12.610805+00:00", "trade", 9.99, 70.0]
["2026-09-08T16:47:12.610862+00:00", "trade", 9.99, 24.0]
["2026-09-08T16:47:12.610871+00:00", "trade", 9.99, 24.0]
["2026-09-08T16:47:12.611200+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:47:12.611445+00:00", "trade", 9.97, 10.0]
["2026-09-08T16:47:12.611532+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:47:12.611540+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:47:12.611871+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:47:12.611921+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:47:12.611966+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.611969+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:47:12.611972+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:47:12.611978+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:47:12.611978+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:47:12.611992+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.611992+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.611993+00:00", "trade", 9.98, 6.0]
["2026-09-08T16:47:12.611997+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.611997+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612012+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612072+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:47:12.612173+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:47:12.612179+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:47:12.612227+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:47:12.612237+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612269+00:00", "trade", 10.02, 3.0]
["2026-09-08T16:47:12.612543+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612653+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612678+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612683+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.612708+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.613756+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:47:12.615490+00:00", "trade", 9.98, 98.0]
["2026-09-08T16:47:12.615490+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:47:12.615490+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:47:12.615510+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:47:12.615510+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:47:12.615515+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:47:12.615530+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:47:12.615976+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:47:12.659518+00:00", "trade", 9.985, 100.0]
["2026-09-08T16:47:12.662411+00:00", "trade", 9.985, 50.0]
["2026-09-08T16:47:12.670798+00:00", "trade", 9.985, 100.0]
["2026-09-08T16:47:12.711293+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.711298+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.711318+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.712391+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:12.712486+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:47:14.551341+00:00", "trade", 9.9837, 300.0]
["2026-09-08T16:47:14.580664+00:00", "trade", 9.98, 90.0]
["2026-09-08T16:47:15.241992+00:00", "trade", 9.98, 200.0]
["2026-09-08T16:47:15.624536+00:00", "trade", 9.99, 500.0]
["2026-09-08T16:47:15.828671+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:15.828676+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:20.231225+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:21.919972+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:21.920002+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:22.742258+00:00", "trade", 9.9997, 190.0]
["2026-09-08T16:47:24.104483+00:00", "trade", 10.005, 100.0]
["2026-09-08T16:47:25.616325+00:00", "trade", 9.9967, 100.0]
["2026-09-08T16:47:28.718370+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:30.002233+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:31.839964+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:32.118655+00:00", "trade", 9.9973, 16.0]
["2026-09-08T16:47:35.585695+00:00", "trade", 10.0, 3.0]
["2026-09-08T16:47:35.586025+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:47:35.590434+00:00", "trade", 10.005, 100.0]
["2026-09-08T16:47:36.432610+00:00", "trade", 10.0132, 1.0]
["2026-09-08T16:47:37.712118+00:00", "trade", 10.005, 205.0]
["2026-09-08T16:47:37.763541+00:00", "trade", 10.005, 1.0]
["2026-09-08T16:47:40.908163+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:46.099709+00:00", "trade", 10.0285, 4.0]
["2026-09-08T16:47:48.369100+00:00", "trade", 9.9941, 1.0]
["2026-09-08T16:47:48.420769+00:00", "trade", 9.9941, 2.0]
["2026-09-08T16:47:50.450966+00:00", "trade", 10.0, 40.0]
["2026-09-08T16:47:50.451012+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:50.451218+00:00", "quote", 10.0, 10.02]
["2026-09-08T16:47:50.759627+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:50.759828+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:50.761107+00:00", "trade", 10.005, 100.0]
["2026-09-08T16:47:50.762577+00:00", "trade", 10.005, 25.0]
["2026-09-08T16:47:50.763269+00:00", "trade", 10.005, 25.0]
["2026-09-08T16:47:50.763717+00:00", "trade", 10.005, 25.0]
["2026-09-08T16:47:50.764000+00:00", "trade", 10.005, 25.0]
["2026-09-08T16:47:53.877605+00:00", "trade", 10.0132, 4.0]
["2026-09-08T16:47:55.400203+00:00", "trade", 10.005, 40.0]
["2026-09-08T16:47:56.845329+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:56.845930+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:47:57.542697+00:00", "trade", 10.0132, 13.0]
["2026-09-08T16:47:57.951481+00:00", "trade", 10.008, 19.0]
["2026-09-08T16:48:00.002251+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:48:01.214016+00:00", "trade", 10.0376, 4.0]
["2026-09-08T16:48:02.920977+00:00", "trade", 10.005, 2.0]
["2026-09-08T16:48:07.068026+00:00", "trade", 9.9904, 100.0]
["2026-09-08T16:48:07.158738+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:48:07.159650+00:00", "quote", 9.99, 10.02]
["2026-09-08T16:48:07.645287+00:00", "trade", 10.0, 300.0]
["2026-09-08T16:48:16.821650+00:00", "trade", 10.02, 3.0]
["2026-09-08T16:48:16.870832+00:00", "trade", 10.005, 10.0]
["2026-09-08T16:48:16.882212+00:00", "trade", 10.005, 10.0]
["2026-09-08T16:48:17.738627+00:00", "trade", 10.005, 90.0]
["2026-09-08T16:48:19.355965+00:00", "trade", 9.9998, 265.0]
["2026-09-08T16:48:26.775179+00:00", "trade", 9.9902, 300.0]
["2026-09-08T16:48:26.775481+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775485+00:00", "trade", 9.99, 21.0]
["2026-09-08T16:48:26.775485+00:00", "trade", 9.99, 10.0]
["2026-09-08T16:48:26.775509+00:00", "trade", 9.9902, 600.0]
["2026-09-08T16:48:26.775551+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775556+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775561+00:00", "trade", 9.99, 26.0]
["2026-09-08T16:48:26.775567+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775572+00:00", "trade", 9.99, 125.0]
["2026-09-08T16:48:26.775572+00:00", "trade", 9.99, 20.0]
["2026-09-08T16:48:26.775575+00:00", "trade", 9.99, 67.0]
["2026-09-08T16:48:26.775597+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775602+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775617+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775652+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:48:26.775862+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.776033+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.776038+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.776148+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.776188+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.776373+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.778673+00:00", "trade", 9.99, 236.0]
["2026-09-08T16:48:26.786200+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:48:26.786322+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.786708+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:48:26.788633+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.788643+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.788645+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.788645+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.788668+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.788708+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.788763+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.788792+00:00", "trade", 9.99, 50.0]
["2026-09-08T16:48:26.789024+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789120+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.789199+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789199+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789199+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789224+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789339+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789435+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.789505+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.790026+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.790066+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.790372+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.790422+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.790502+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.790542+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.790578+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:48:26.790953+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.790983+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:48:26.791023+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.798877+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.801077+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.801097+00:00", "trade", 9.962, 300.0]
["2026-09-08T16:48:26.801160+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:48:26.801188+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:26.801197+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:48:26.801199+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:48:26.801263+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:48:26.801268+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:48:26.801283+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:48:26.801288+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:48:26.801288+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:48:26.801296+00:00", "trade", 9.96, 65.0]
["2026-09-08T16:48:26.801303+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:48:26.801488+00:00", "trade", 9.9672, 492.0]
["2026-09-08T16:48:26.801560+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:48:26.801900+00:00", "trade", 9.97, 9.0]
["2026-09-08T16:48:26.804904+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.812594+00:00", "trade", 9.965, 50.0]
["2026-09-08T16:48:26.819462+00:00", "trade", 9.96, 999.0]
["2026-09-08T16:48:26.838876+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.838912+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.838933+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.838957+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.838964+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.839063+00:00", "trade", 9.965, 2.0]
["2026-09-08T16:48:26.840921+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:26.840930+00:00", "trade", 9.97, 50.0]
["2026-09-08T16:48:26.840930+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.840932+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:48:26.840934+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:26.841007+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:48:26.841020+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.841020+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.841023+00:00", "trade", 9.98, 15.0]
["2026-09-08T16:48:26.841026+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:26.841032+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:48:26.841035+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:26.841057+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:48:26.841082+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:48:26.841103+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:48:26.841258+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:48:26.841280+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:26.841283+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.841348+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.841488+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.841504+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.841544+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.841559+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.841744+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.845603+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.861095+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.861401+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.861847+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.862729+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.862843+00:00", "trade", 9.965, 7.0]
["2026-09-08T16:48:26.875595+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:48:26.901356+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.901827+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.901852+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.901973+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.902098+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902148+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902263+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902328+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902419+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.902439+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.902499+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.902539+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902589+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902624+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902699+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902714+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902875+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.902980+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.903060+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903140+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903175+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903215+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903501+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903501+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:48:26.903647+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903667+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.903672+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.904218+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.942644+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.942715+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.942950+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:26.943276+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:26.943386+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:26.943481+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:26.943983+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:27.061808+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:27.062299+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:27.062359+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:27.062385+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:27.062430+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:27.063081+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:27.063231+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:27.127449+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:28.050272+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:28.051274+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:28.621307+00:00", "quote", 9.97, 10.01]
["2026-09-08T16:48:28.621623+00:00", "quote", 9.96, 10.01]
["2026-09-08T16:48:29.821600+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:29.822211+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:29.822292+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:29.823505+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.824364+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.824831+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:48:29.824924+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.825474+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.830628+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.834700+00:00", "trade", 9.98, 10.0]
["2026-09-08T16:48:29.839836+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.842859+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.844052+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:48:29.863828+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.873477+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.873724+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:29.874906+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:48:30.002275+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:33.500910+00:00", "trade", 10.0008, 5.0]
["2026-09-08T16:48:33.502685+00:00", "trade", 10.0008, 1.0]
["2026-09-08T16:48:35.993594+00:00", "trade", 9.96, 350.0]
["2026-09-08T16:48:36.145033+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:38.159344+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:39.825595+00:00", "trade", 9.98, 10.0]
["2026-09-08T16:48:39.836304+00:00", "trade", 9.98, 55.0]
["2026-09-08T16:48:41.577137+00:00", "trade", 9.969, 5.0]
["2026-09-08T16:48:42.015789+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.016246+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:48:42.209095+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.220167+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.220174+00:00", "trade", 9.98, 4.0]
["2026-09-08T16:48:42.220207+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.220210+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.220225+00:00", "trade", 9.98, 2.0]
["2026-09-08T16:48:42.220543+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.220718+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.220745+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.229826+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.239398+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:42.243768+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:44.070693+00:00", "trade", 9.97, 10.0]
["2026-09-08T16:48:45.850048+00:00", "trade", 9.9959, 1.0]
["2026-09-08T16:48:48.022506+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:48.022938+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:48.023243+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:48.024196+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:48.793545+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.793560+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.793590+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.793665+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.793872+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.793942+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.794020+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.794140+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.794209+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.794342+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.800218+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800227+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800305+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800323+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800326+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800404+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.800419+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800897+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.800942+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:48.801339+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.801378+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:48:48.801682+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:48.801980+00:00", "trade", 9.98, 25.0]
["2026-09-08T16:48:48.814029+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.817277+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.828395+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:48:48.894306+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:48.894898+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:48.895003+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:48.908728+00:00", "trade", 9.98, 6.0]
["2026-09-08T16:48:48.908740+00:00", "trade", 9.98, 6.0]
["2026-09-08T16:48:48.912613+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:48:48.916201+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:48:49.646321+00:00", "trade", 10.0091, 15.0]
["2026-09-08T16:48:49.992546+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:49.992548+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:49.992668+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:49.992770+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:48:50.012564+00:00", "trade", 9.98, 5.0]
["2026-09-08T16:48:51.442547+00:00", "trade", 9.97, 10.0]
["2026-09-08T16:48:54.660681+00:00", "trade", 10.0091, 22.0]
["2026-09-08T16:48:56.267819+00:00", "trade", 10.0118, 2.0]
["2026-09-08T16:48:58.074575+00:00", "trade", 9.97, 10.0]
["2026-09-08T16:48:58.387408+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:58.388416+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:58.388571+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:48:58.389533+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:00.002304+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:00.913750+00:00", "trade", 9.969, 10.0]
["2026-09-08T16:49:03.830122+00:00", "trade", 9.97, 60.0]
["2026-09-08T16:49:03.833469+00:00", "trade", 9.97, 331.0]
["2026-09-08T16:49:03.841853+00:00", "trade", 9.96, 60.0]
["2026-09-08T16:49:03.847034+00:00", "trade", 9.97, 200.0]
["2026-09-08T16:49:03.852032+00:00", "trade", 9.9703, 209.0]
["2026-09-08T16:49:03.863035+00:00", "trade", 9.96, 1000.0]
["2026-09-08T16:49:03.864602+00:00", "trade", 9.98, 10.0]
["2026-09-08T16:49:04.238476+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:04.906947+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.907004+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.907332+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.907434+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.907465+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.907555+00:00", "trade", 9.98, 2.0]
["2026-09-08T16:49:04.907630+00:00", "trade", 9.98, 6.0]
["2026-09-08T16:49:04.907873+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.907937+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.909428+00:00", "trade", 9.98, 7.0]
["2026-09-08T16:49:04.909507+00:00", "trade", 9.97, 15.0]
["2026-09-08T16:49:04.909507+00:00", "trade", 9.97, 25.0]
["2026-09-08T16:49:04.909569+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.909590+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.909620+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.909625+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.909685+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.910072+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:49:04.910126+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.910256+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.910963+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.911509+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.912095+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.960300+00:00", "quote", 9.96, 9.99]
["2026-09-08T16:49:04.960814+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:49:04.960821+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:49:04.960952+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:04.961348+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:04.961378+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:04.961393+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:04.961438+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:04.961899+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:05.932236+00:00", "trade", 9.9641, 10.0]
["2026-09-08T16:49:06.201512+00:00", "trade", 9.9641, 1.0]
["2026-09-08T16:49:06.863629+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:49:07.524762+00:00", "trade", 9.99, 50.0]
["2026-09-08T16:49:07.524762+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.524927+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525188+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525203+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525318+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525328+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525338+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525348+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.525736+00:00", "trade", 9.99, 787.0]
["2026-09-08T16:49:07.526426+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.535508+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.535949+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.536029+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.536029+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.536505+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.536545+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.536550+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.537031+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.537056+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.537101+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.537492+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.537588+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.537988+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:07.538069+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.538545+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:07.620515+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:14.036423+00:00", "trade", 9.98, 180.0]
["2026-09-08T16:49:14.921407+00:00", "trade", 9.9999, 6.0]
["2026-09-08T16:49:15.158550+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:15.159914+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:18.005836+00:00", "trade", 9.991, 2.0]
["2026-09-08T16:49:18.122177+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:18.398010+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:49:18.704600+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:19.303929+00:00", "trade", 9.97, 3.0]
["2026-09-08T16:49:20.953158+00:00", "trade", 9.9612, 1.0]
["2026-09-08T16:49:21.550711+00:00", "trade", 9.98, 90.0]
["2026-09-08T16:49:22.620160+00:00", "trade", 9.96, 500.0]
["2026-09-08T16:49:23.766682+00:00", "trade", 9.99, 3.0]
["2026-09-08T16:49:28.325886+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:28.595829+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:28.596244+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:28.599015+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:49:28.600272+00:00", "trade", 9.99, 300.0]
["2026-09-08T16:49:28.674528+00:00", "trade", 9.99, 107.0]
["2026-09-08T16:49:30.002333+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.097758+00:00", "trade", 10.0, 44.0]
["2026-09-08T16:49:31.097806+00:00", "trade", 10.0, 1000.0]
["2026-09-08T16:49:31.097806+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.097810+00:00", "trade", 10.0, 26.0]
["2026-09-08T16:49:31.097810+00:00", "trade", 10.0, 20.0]
["2026-09-08T16:49:31.097813+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:49:31.097813+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:49:31.097937+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.097939+00:00", "trade", 10.0, 600.0]
["2026-09-08T16:49:31.097942+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.097944+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:49:31.097944+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:49:31.097992+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098022+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098074+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:49:31.098112+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098122+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098122+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098125+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:49:31.098131+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:49:31.098172+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098192+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098192+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098202+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098287+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098333+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098353+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098363+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098363+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098393+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098408+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098503+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098688+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098733+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098774+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.098944+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:49:31.098969+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:49:31.098969+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:49:31.098999+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:49:31.099019+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:49:31.099886+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:49:31.099967+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:49:31.100172+00:00", "quote", 10.0, 10.01]
["2026-09-08T16:49:31.100347+00:00", "quote", 9.99, 10.01]
["2026-09-08T16:49:31.100353+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:49:31.100408+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.103214+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.108256+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.108286+00:00", "quote", 9.99, 10.0]
["2026-09-08T16:49:31.108472+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.113035+00:00", "trade", 10.0, 350.0]
["2026-09-08T16:49:31.113739+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:49:31.113769+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:49:31.113809+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:49:31.114371+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:49:31.114962+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:49:31.114967+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:49:31.862190+00:00", "trade", 9.995, 104.0]
["2026-09-08T16:49:31.867654+00:00", "trade", 9.99, 10.0]
["2026-09-08T16:49:31.867710+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.867760+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.867775+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.868216+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.879012+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.880363+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:49:31.881376+00:00", "trade", 9.98, 4.0]
["2026-09-08T16:49:31.881376+00:00", "trade", 9.98, 22.0]
["2026-09-08T16:49:31.881773+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.881813+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:49:31.881963+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:49:31.881984+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:49:31.882194+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:49:31.882314+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:49:31.882490+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:49:31.882540+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.882543+00:00", "trade", 9.98, 200.0]
["2026-09-08T16:49:31.882695+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883141+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883211+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883277+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883282+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883312+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883683+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.883878+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.884018+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.884053+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.884449+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.884540+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.884580+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.884941+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.884981+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:49:31.885021+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.885101+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.888449+00:00", "trade", 9.97, 3.0]
["2026-09-08T16:49:31.890437+00:00", "trade", 9.975, 100.0]
["2026-09-08T16:49:31.890536+00:00", "trade", 9.975, 50.0]
["2026-09-08T16:49:31.890596+00:00", "trade", 9.975, 50.0]
["2026-09-08T16:49:31.891792+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.894418+00:00", "trade", 9.96, 134.0]
["2026-09-08T16:49:31.894800+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:49:31.895167+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:49:31.928785+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:31.928810+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:32.133673+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:49:32.188002+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:32.189210+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:32.189726+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:32.191621+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:33.009158+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:34.237984+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:35.733471+00:00", "trade", 9.96, 3.0]
["2026-09-08T16:49:36.958811+00:00", "trade", 9.98, 101.0]
["2026-09-08T16:49:37.185302+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:39.540149+00:00", "trade", 9.99, 3.0]
["2026-09-08T16:49:40.336737+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:40.337569+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:40.337819+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:40.398940+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:40.399271+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:40.559194+00:00", "trade", 9.97, 15.0]
["2026-09-08T16:49:41.335796+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:41.335941+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:41.336312+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:43.186025+00:00", "trade", 9.98, 4.0]
["2026-09-08T16:49:46.065714+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:46.066270+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:46.167271+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.168038+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.168063+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.168825+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.168965+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.169266+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.170183+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.198974+00:00", "trade", 9.98, 3.0]
["2026-09-08T16:49:46.199187+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.199633+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:46.200635+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:49.363942+00:00", "trade", 9.98, 500.0]
["2026-09-08T16:49:51.638685+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.900711+00:00", "trade", 9.98, 2.0]
["2026-09-08T16:49:51.901075+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.901220+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.901235+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901295+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.901325+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901330+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901335+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901355+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.901380+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901671+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901686+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901761+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901806+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.901857+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902007+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.902207+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902358+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902408+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902488+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.902538+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.902543+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.902648+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902669+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902719+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902814+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902969+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:49:51.902969+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:51.919755+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:49:54.056157+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.056908+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.057866+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.057906+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.158851+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.158856+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.158901+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.210865+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:54.790707+00:00", "trade", 9.9957, 1.0]
["2026-09-08T16:49:54.877169+00:00", "trade", 10.0087, 100.0]
["2026-09-08T16:49:55.280158+00:00", "trade", 10.0, 21.0]
["2026-09-08T16:49:57.918467+00:00", "trade", 9.9825, 1.0]
["2026-09-08T16:49:57.920024+00:00", "trade", 9.9825, 1.0]
["2026-09-08T16:49:57.920894+00:00", "trade", 9.9825, 1.0]
["2026-09-08T16:49:59.850800+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:59.850901+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:49:59.851793+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:50:00.002356+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:50:00.037123+00:00", "trade", 9.97, 50.0]
["2026-09-08T16:50:01.216131+00:00", "trade", 9.9803, 2.0]
["2026-09-08T16:50:01.379895+00:00", "trade", 9.9959, 10.0]
["2026-09-08T16:50:01.651129+00:00", "trade", 9.9959, 1.0]
["2026-09-08T16:50:02.393152+00:00", "trade", 9.985, 2.0]
["2026-09-08T16:50:11.364596+00:00", "trade", 9.97, 3.0]
["2026-09-08T16:50:12.075771+00:00", "trade", 10.0, 16.0]
["2026-09-08T16:50:12.075771+00:00", "quote", 9.97, 10.0]
["2026-09-08T16:50:13.459812+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:13.459857+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:13.459918+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:13.461120+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:13.468649+00:00", "trade", 10.0, 200.0]
["2026-09-08T16:50:14.197645+00:00", "trade", 9.99, 1.0]
["2026-09-08T16:50:15.401057+00:00", "trade", 10.0, 125.0]
["2026-09-08T16:50:15.978408+00:00", "trade", 9.9976, 50.0]
["2026-09-08T16:50:16.861100+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:50:16.861102+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.861103+00:00", "trade", 10.0, 84.0]
["2026-09-08T16:50:16.861103+00:00", "trade", 10.0, 100.0]
["2026-09-08T16:50:16.861190+00:00", "trade", 10.0, 84.0]
["2026-09-08T16:50:16.861196+00:00", "trade", 10.0, 16.0]
["2026-09-08T16:50:16.861653+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.861663+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.861668+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.861683+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.861738+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.862059+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:50:16.862110+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:50:16.862525+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.862786+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.865773+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.867592+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.867908+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.868875+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.870304+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:16.870359+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:50:16.870414+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:50:16.871040+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:50:16.871391+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:50:16.871672+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:50:16.885803+00:00", "trade", 9.995, 180.0]
["2026-09-08T16:50:16.892967+00:00", "trade", 10.0, 10.0]
["2026-09-08T16:50:16.899173+00:00", "trade", 9.995, 100.0]
["2026-09-08T16:50:17.011725+00:00", "quote", 9.98, 10.01]
["2026-09-08T16:50:17.011991+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.012031+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.012061+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.012570+00:00", "trade", 10.0, 25.0]
["2026-09-08T16:50:17.013079+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.013089+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.014035+00:00", "trade", 10.0, 25.0]
["2026-09-08T16:50:17.014798+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.045872+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448534+00:00", "trade", 10.01, 4.0]
["2026-09-08T16:50:17.448596+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448611+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448651+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448741+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448766+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448771+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448791+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:17.448791+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:21.313845+00:00", "quote", 9.98, 10.02]
["2026-09-08T16:50:22.229820+00:00", "trade", 10.01, 3.0]
["2026-09-08T16:50:24.331140+00:00", "trade", 10.0, 300.0]
["2026-09-08T16:50:24.350885+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351035+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351071+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351092+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351108+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351120+00:00", "trade", 10.0, 50.0]
["2026-09-08T16:50:24.351144+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351228+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351450+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351459+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351583+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.351700+00:00", "trade", 10.0, 3.0]
["2026-09-08T16:50:24.351775+00:00", "trade", 10.0, 3.0]
["2026-09-08T16:50:24.351826+00:00", "trade", 10.0, 2.0]
["2026-09-08T16:50:24.351895+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.352136+00:00", "trade", 10.0, 7.0]
["2026-09-08T16:50:24.352187+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.352431+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.352515+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.352566+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.352584+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.352650+00:00", "trade", 10.0, 1.0]
["2026-09-08T16:50:24.359449+00:00", "trade", 10.0, 2.0]
["2026-09-08T16:50:24.390354+00:00", "trade", 10.0, 106.0]
["2026-09-08T16:50:24.599689+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:24.600832+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:24.601393+00:00", "trade", 9.99, 25.0]
["2026-09-08T16:50:24.601872+00:00", "trade", 9.99, 75.0]
["2026-09-08T16:50:24.957180+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:25.108623+00:00", "trade", 9.99, 4.0]
["2026-09-08T16:50:25.826063+00:00", "trade", 9.9825, 21.0]
["2026-09-08T16:50:26.090452+00:00", "trade", 9.99, 100.0]
["2026-09-08T16:50:26.950702+00:00", "trade", 9.99, 50.0]
["2026-09-08T16:50:27.924123+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:27.924135+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:27.924159+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:27.924165+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:27.924186+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:27.924234+00:00", "trade", 9.99, 2.0]
["2026-09-08T16:50:27.932417+00:00", "trade", 9.97, 600.0]
["2026-09-08T16:50:27.932420+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:50:27.932423+00:00", "trade", 9.98, 42.0]
["2026-09-08T16:50:27.932423+00:00", "trade", 9.99, 7.0]
["2026-09-08T16:50:27.932427+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:27.932441+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:50:27.932441+00:00", "trade", 9.98, 29.0]
["2026-09-08T16:50:27.932469+00:00", "trade", 9.98, 52.0]
["2026-09-08T16:50:27.932474+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:50:27.932474+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:50:27.932486+00:00", "trade", 9.98, 51.0]
["2026-09-08T16:50:27.932486+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:50:27.932486+00:00", "quote", 9.98, 10.0]
["2026-09-08T16:50:27.932491+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:50:27.932492+00:00", "trade", 9.98, 12.0]
["2026-09-08T16:50:27.932495+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:50:27.932534+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:50:27.932546+00:00", "trade", 9.98, 12.0]
["2026-09-08T16:50:27.932549+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:50:27.932552+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:50:27.932561+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:50:27.932586+00:00", "quote", 9.98, 9.99]
["2026-09-08T16:50:27.932642+00:00", "trade", 9.98, 24.0]
["2026-09-08T16:50:27.932752+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932757+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932802+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932805+00:00", "trade", 9.97, 200.0]
["2026-09-08T16:50:27.932807+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932822+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932827+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932837+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932972+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932982+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.932987+00:00", "quote", 9.97, 9.99]
["2026-09-08T16:50:27.933002+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933052+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933062+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933067+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933067+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933088+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933092+00:00", "quote", 9.97, 9.98]
["2026-09-08T16:50:27.933143+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.933198+00:00", "trade", 9.98, 60.0]
["2026-09-08T16:50:27.933298+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:50:27.933328+00:00", "quote", 9.96, 9.98]
["2026-09-08T16:50:27.933348+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.933604+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.934255+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.934280+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.934330+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.934789+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:50:27.935358+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.935423+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.936380+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.936626+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.937989+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:27.952564+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:50:28.033101+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.033146+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.033161+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.033401+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.033436+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.033461+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.033557+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.033717+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.033747+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.033907+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.033923+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.034098+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.034113+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.034183+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.034369+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.034389+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.034444+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:28.034499+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.034634+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.035291+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.035592+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.041949+00:00", "trade", 9.95, 2.0]
["2026-09-08T16:50:28.044136+00:00", "trade", 9.975, 1.0]
["2026-09-08T16:50:28.409226+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.914339+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.921536+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:28.933434+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:29.128707+00:00", "trade", 9.975, 2001.0]
["2026-09-08T16:50:29.135873+00:00", "trade", 9.993, 4.0]
["2026-09-08T16:50:29.138261+00:00", "trade", 9.975, 1.0]
["2026-09-08T16:50:29.747804+00:00", "trade", 9.9571, 1.0]
["2026-09-08T16:50:30.002371+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:30.252799+00:00", "trade", 9.9501, 6.0]
["2026-09-08T16:50:30.860513+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:33.372199+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:33.372691+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:50:33.373242+00:00", "quote", 9.94, 9.99]
["2026-09-08T16:50:33.373517+00:00", "quote", 9.94, 10.0]
["2026-09-08T16:50:33.374009+00:00", "quote", 9.94, 9.99]
["2026-09-08T16:50:33.374169+00:00", "quote", 9.94, 10.0]
["2026-09-08T16:50:33.374445+00:00", "quote", 9.94, 9.99]
["2026-09-08T16:50:33.374645+00:00", "quote", 9.94, 10.0]
["2026-09-08T16:50:33.375006+00:00", "quote", 9.94, 10.0]
["2026-09-08T16:50:33.375006+00:00", "quote", 9.94, 9.99]
["2026-09-08T16:50:34.132852+00:00", "trade", 9.9914, 1.0]
["2026-09-08T16:50:34.273581+00:00", "quote", 9.94, 10.0]
["2026-09-08T16:50:36.206895+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:36.207506+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:36.208529+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:38.794901+00:00", "trade", 9.95, 800.0]
["2026-09-08T16:50:38.798029+00:00", "trade", 9.9613, 203.0]
["2026-09-08T16:50:39.409646+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:40.805835+00:00", "trade", 9.9502, 1.0]
["2026-09-08T16:50:40.808327+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:40.868094+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:50:40.868099+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:50:41.604362+00:00", "trade", 9.9735, 200.0]
["2026-09-08T16:50:50.665215+00:00", "trade", 9.9933, 3.0]
["2026-09-08T16:50:50.665588+00:00", "trade", 9.9933, 1.0]
["2026-09-08T16:50:50.828904+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:50:50.828973+00:00", "trade", 9.98, 2.0]
["2026-09-08T16:50:50.829288+00:00", "trade", 9.98, 18.0]
["2026-09-08T16:50:50.829409+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:50:50.829890+00:00", "trade", 9.98, 50.0]
["2026-09-08T16:50:52.080688+00:00", "trade", 10.0079, 100.0]
["2026-09-08T16:50:52.082114+00:00", "trade", 10.0079, 47.0]
["2026-09-08T16:50:52.082267+00:00", "trade", 10.0079, 10.0]
["2026-09-08T16:50:58.295047+00:00", "trade", 9.98, 1.0]
["2026-09-08T16:51:00.002398+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:51:01.571435+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:51:01.571500+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:51:01.879423+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:51:05.780147+00:00", "trade", 9.969, 39.0]
["2026-09-08T16:51:08.293400+00:00", "trade", 9.96, 1.0]
["2026-09-08T16:51:10.104269+00:00", "quote", 9.96, 10.0]
["2026-09-08T16:51:11.976678+00:00", "quote", 9.95, 10.0]
["2026-09-08T16:51:11.976681+00:00", "trade", 9.96, 2000.0]
["2026-09-08T16:51:11.976693+00:00", "quote", 9.95, 9.99]
["2026-09-08T16:51:11.976703+00:00", "trade", 9.96, 7.0]
["2026-09-08T16:51:11.976743+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:51:11.976753+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:51:11.976754+00:00", "trade", 9.96, 26.0]
["2026-09-08T16:51:11.976853+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:51:11.976994+00:00", "quote", 9.95, 9.98]
["2026-09-08T16:51:11.977179+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:51:11.977259+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:51:11.977274+00:00", "quote", 9.95, 9.97]
["2026-09-08T16:51:11.977481+00:00", "trade", 9.965, 142.0]
["2026-09-08T16:51:11.978423+00:00", "trade", 9.96, 27.0]
["2026-09-08T16:51:11.981364+00:00", "trade", 9.95, 100.0]
["2026-09-08T16:51:11.981364+00:00", "quote", 9.94, 9.97]
["2026-09-08T16:51:11.984587+00:00", "trade", 9.94, 60.0]
["2026-09-08T16:51:11.984591+00:00", "quote", 9.92, 9.97]
["2026-09-08T16:51:11.984711+00:00", "trade", 9.94, 40.0]
["2026-09-08T16:51:11.984807+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.984847+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.985273+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.985559+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.985819+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.985935+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.986095+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.986351+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.987238+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:11.987874+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.987886+00:00", "trade", 9.95, 34.0]
["2026-09-08T16:51:11.988275+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.988355+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.988420+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.988584+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:51:11.988716+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.988756+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.988837+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.988877+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.988957+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989278+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989278+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989358+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989398+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989799+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989799+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989839+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.989879+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.990225+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.990275+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.991087+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.991826+00:00", "trade", 9.91, 200.0]
["2026-09-08T16:51:11.992093+00:00", "trade", 9.91, 39.0]
["2026-09-08T16:51:11.992433+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:11.992721+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.992916+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.993036+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.993397+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.994036+00:00", "trade", 9.91, 7.0]
["2026-09-08T16:51:11.994036+00:00", "trade", 9.91, 32.0]
["2026-09-08T16:51:11.994066+00:00", "trade", 9.91, 86.0]
["2026-09-08T16:51:11.994079+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:51:11.994179+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.994204+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.994209+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:51:11.994520+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:51:11.994861+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.994906+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.994911+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.995362+00:00", "trade", 9.91, 200.0]
["2026-09-08T16:51:11.995452+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.995773+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.995828+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.996054+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.998445+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.998447+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:51:11.998451+00:00", "trade", 9.9, 60.0]
["2026-09-08T16:51:11.998453+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:11.998456+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:11.998456+00:00", "trade", 9.9, 38.0]
["2026-09-08T16:51:11.998475+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.998475+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.998490+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:51:11.998494+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:11.998500+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:11.998631+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:51:11.998646+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:11.998685+00:00", "trade", 9.9, 14.0]
["2026-09-08T16:51:11.998690+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:11.998690+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:11.998720+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:11.998751+00:00", "trade", 9.9, 62.0]
["2026-09-08T16:51:11.999141+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:11.999229+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:11.999229+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:11.999232+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:11.999584+00:00", "trade", 9.9009, 750.0]
["2026-09-08T16:51:11.999870+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.003793+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.003793+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.003817+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.004083+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.004368+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.006253+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.006272+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.006275+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.006275+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.006278+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:12.006323+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.006353+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.007070+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.007631+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.009547+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:12.009631+00:00", "trade", 9.9, 300.0]
["2026-09-08T16:51:12.009631+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.012463+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.012464+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:12.012543+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.013124+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.013410+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.013605+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.013771+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.013806+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.013846+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.014006+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.014322+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.014523+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.014848+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.014848+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.015444+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.015444+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:51:12.015445+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:51:12.015475+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015495+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015515+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015516+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.015530+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015555+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015570+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.015575+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015635+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:51:12.015847+00:00", "trade", 9.88, 100.0]
["2026-09-08T16:51:12.015881+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.015921+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.015936+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.016086+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.016132+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.016187+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.016187+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.016207+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:51:12.016394+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.016437+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.016454+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.016472+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.016502+00:00", "trade", 9.91, 24.0]
["2026-09-08T16:51:12.016502+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.016502+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016533+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016533+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016538+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016542+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016542+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016568+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.016568+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.016728+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016753+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016948+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.016994+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.017014+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.017039+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.017074+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.017179+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.017570+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.017605+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.018619+00:00", "trade", 9.89, 25.0]
["2026-09-08T16:51:12.019158+00:00", "trade", 9.89, 25.0]
["2026-09-08T16:51:12.019991+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020015+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.020017+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020017+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020021+00:00", "trade", 9.89, 48.0]
["2026-09-08T16:51:12.020021+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.020021+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:51:12.020021+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020024+00:00", "trade", 9.89, 24.0]
["2026-09-08T16:51:12.020027+00:00", "trade", 9.89, 200.0]
["2026-09-08T16:51:12.020027+00:00", "trade", 9.89, 27.0]
["2026-09-08T16:51:12.020031+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020046+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020046+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020048+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:51:12.020051+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020061+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020061+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.020081+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020081+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020081+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020096+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020102+00:00", "trade", 9.91, 61.0]
["2026-09-08T16:51:12.020121+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020168+00:00", "trade", 9.905, 100.0]
["2026-09-08T16:51:12.020171+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.020177+00:00", "trade", 9.89, 66.0]
["2026-09-08T16:51:12.020183+00:00", "trade", 9.89, 133.0]
["2026-09-08T16:51:12.020231+00:00", "trade", 9.9, 72.0]
["2026-09-08T16:51:12.020337+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020339+00:00", "trade", 9.9, 73.0]
["2026-09-08T16:51:12.020347+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020372+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.020402+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020422+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020445+00:00", "trade", 9.9777, 27.0]
["2026-09-08T16:51:12.020492+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.020514+00:00", "trade", 9.91, 200.0]
["2026-09-08T16:51:12.020517+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020523+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:51:12.020526+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.020542+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020556+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.020572+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020572+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020577+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.020577+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020582+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020662+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020778+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020782+00:00", "trade", 9.9, 27.0]
["2026-09-08T16:51:12.020782+00:00", "trade", 9.9, 73.0]
["2026-09-08T16:51:12.020808+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020923+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.020968+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.021209+00:00", "trade", 9.91, 4.0]
["2026-09-08T16:51:12.021599+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.021610+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.021620+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.021623+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.021635+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.022166+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.022201+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:51:12.022261+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.022767+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.022848+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.023256+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.023284+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.023314+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.023314+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.023341+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.023344+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.023354+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.023364+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.023429+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.023431+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.023454+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.023476+00:00", "trade", 9.9, 23.0]
["2026-09-08T16:51:12.023479+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.023479+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:51:12.023489+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023494+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023504+00:00", "quote", 9.91, 9.91]
["2026-09-08T16:51:12.023514+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023518+00:00", "trade", 9.91, 48.0]
["2026-09-08T16:51:12.023521+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:51:12.023524+00:00", "trade", 9.91, 48.0]
["2026-09-08T16:51:12.023524+00:00", "trade", 9.91, 13.0]
["2026-09-08T16:51:12.023529+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023544+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023564+00:00", "quote", 9.91, 9.91]
["2026-09-08T16:51:12.023584+00:00", "quote", 9.91, 9.91]
["2026-09-08T16:51:12.023587+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.023590+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023590+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023600+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023639+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023694+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023710+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023720+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023815+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023865+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023890+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.023930+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023955+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.023975+00:00", "trade", 9.9, 19.0]
["2026-09-08T16:51:12.024009+00:00", "trade", 9.9, 19.0]
["2026-09-08T16:51:12.024050+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.024090+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.024176+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.024622+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.025073+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.025602+00:00", "trade", 9.9, 17.0]
["2026-09-08T16:51:12.026020+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:51:12.034205+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.034235+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.034236+00:00", "trade", 9.91, 97.0]
["2026-09-08T16:51:12.034239+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:51:12.034240+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.034242+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:51:12.034245+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.034245+00:00", "trade", 9.91, 92.0]
["2026-09-08T16:51:12.034295+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.034347+00:00", "trade", 9.91, 8.0]
["2026-09-08T16:51:12.034350+00:00", "trade", 9.91, 92.0]
["2026-09-08T16:51:12.034365+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.034370+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.034371+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.034377+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.034390+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.034422+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.034473+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.034510+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.034530+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.034545+00:00", "trade", 9.91, 8.0]
["2026-09-08T16:51:12.034578+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.034611+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.034621+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.034626+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.034631+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.034981+00:00", "trade", 9.91, 61.0]
["2026-09-08T16:51:12.035007+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.035292+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.035853+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.039678+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.040884+00:00", "trade", 9.905, 100.0]
["2026-09-08T16:51:12.040884+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:51:12.040887+00:00", "trade", 9.89, 90.0]
["2026-09-08T16:51:12.040916+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.040926+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.040946+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.040971+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.041044+00:00", "trade", 9.89, 3.0]
["2026-09-08T16:51:12.041051+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.041078+00:00", "trade", 9.905, 100.0]
["2026-09-08T16:51:12.041080+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.041104+00:00", "trade", 9.89, 12.0]
["2026-09-08T16:51:12.041107+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:51:12.041146+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.041147+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.041151+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.041156+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.041185+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.041188+00:00", "trade", 9.89, 200.0]
["2026-09-08T16:51:12.041191+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:51:12.041231+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.041233+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.041246+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041246+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.041248+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.041302+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041305+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.041331+00:00", "quote", 9.9, 9.9]
["2026-09-08T16:51:12.041336+00:00", "trade", 9.9, 17.0]
["2026-09-08T16:51:12.041337+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041347+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041348+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.041350+00:00", "trade", 9.9, 83.0]
["2026-09-08T16:51:12.041352+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041362+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041367+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041382+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041432+00:00", "quote", 9.9, 9.9]
["2026-09-08T16:51:12.041456+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.041457+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041462+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041501+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.041557+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041572+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041602+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041647+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041654+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:51:12.041657+00:00", "trade", 9.91, 2.0]
["2026-09-08T16:51:12.041702+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041707+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041722+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041747+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041773+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041783+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.041813+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041828+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041833+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041843+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041848+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041853+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.041893+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041961+00:00", "trade", 9.905, 4.0]
["2026-09-08T16:51:12.041978+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.041997+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.042013+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042028+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042038+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042048+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042075+00:00", "trade", 9.9, 196.0]
["2026-09-08T16:51:12.042159+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.042389+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042414+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042439+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042458+00:00", "trade", 9.9, 16.0]
["2026-09-08T16:51:12.042459+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042460+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.042463+00:00", "trade", 9.9, 61.0]
["2026-09-08T16:51:12.042466+00:00", "trade", 9.9, 13.0]
["2026-09-08T16:51:12.042489+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042514+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042845+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.042910+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.042940+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.042944+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.042954+00:00", "trade", 9.93, 12.0]
["2026-09-08T16:51:12.042954+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.042954+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.042956+00:00", "trade", 9.93, 12.0]
["2026-09-08T16:51:12.042956+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.042981+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043004+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.043005+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043010+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.043021+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043056+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043086+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043096+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043164+00:00", "trade", 9.93, 24.0]
["2026-09-08T16:51:12.043166+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043168+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.043170+00:00", "trade", 9.93, 66.0]
["2026-09-08T16:51:12.043173+00:00", "trade", 9.93, 23.0]
["2026-09-08T16:51:12.043194+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:51:12.043194+00:00", "trade", 9.93, 70.0]
["2026-09-08T16:51:12.043216+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.043221+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.043256+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.043266+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.043266+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.043271+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.043316+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.043507+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.043762+00:00", "trade", 9.92, 7.0]
["2026-09-08T16:51:12.048680+00:00", "trade", 9.92, 61.0]
["2026-09-08T16:51:12.048680+00:00", "trade", 9.92, 24.0]
["2026-09-08T16:51:12.048686+00:00", "trade", 9.92, 196.0]
["2026-09-08T16:51:12.048686+00:00", "trade", 9.92, 200.0]
["2026-09-08T16:51:12.048686+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.048688+00:00", "trade", 9.92, 22.0]
["2026-09-08T16:51:12.048692+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:51:12.048692+00:00", "trade", 9.92, 83.0]
["2026-09-08T16:51:12.048886+00:00", "trade", 9.92, 96.0]
["2026-09-08T16:51:12.048915+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.048945+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.048975+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.048986+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.048986+00:00", "trade", 9.92, 18.0]
["2026-09-08T16:51:12.049052+00:00", "trade", 9.92, 12.0]
["2026-09-08T16:51:12.049055+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.049056+00:00", "trade", 9.92, 12.0]
["2026-09-08T16:51:12.049058+00:00", "trade", 9.92, 76.0]
["2026-09-08T16:51:12.049205+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.049295+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.049456+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.049536+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.049566+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.049906+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.049927+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.049957+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.049987+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.050087+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.050258+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.050279+00:00", "trade", 9.92, 24.0]
["2026-09-08T16:51:12.050279+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:51:12.050338+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.050343+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.050373+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050396+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.050558+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.050559+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050644+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050649+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050659+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050724+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050829+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050844+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050864+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050899+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050899+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050914+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.050937+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.050939+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.051075+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.051085+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.051200+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.051225+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.051235+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.051451+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.051521+00:00", "trade", 9.92, 7.0]
["2026-09-08T16:51:12.051531+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.051576+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.052772+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:12.061194+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.062031+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.062402+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.062742+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.062758+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.063118+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.063143+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.063169+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.063454+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.068974+00:00", "trade", 9.935, 51.0]
["2026-09-08T16:51:12.103099+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.103219+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.104036+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.104036+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.104062+00:00", "trade", 9.92, 39.0]
["2026-09-08T16:51:12.104062+00:00", "trade", 9.92, 57.0]
["2026-09-08T16:51:12.104066+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.104071+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.104106+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.104116+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.104131+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.104226+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.104316+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.104462+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.104547+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.104958+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.105379+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.105434+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.105625+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.105855+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.105880+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.106547+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.107021+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.107033+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.107048+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.107083+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.107274+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107284+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107304+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.107304+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107304+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107349+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.107412+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.107414+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107448+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:51:12.107504+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107505+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.107565+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107674+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107715+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107805+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107825+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.107870+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.107880+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107900+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107905+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.107915+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107920+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.107980+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.107995+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.108045+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108070+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108171+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108181+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108206+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108236+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108246+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108276+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108356+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.108356+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108431+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108476+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108516+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108526+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108557+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108557+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108597+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108637+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108667+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108707+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.108782+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:51:12.108782+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.108913+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.111378+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.111408+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.111411+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.111423+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.111423+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.111423+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.111428+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.111534+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.112005+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.112215+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.112792+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.113163+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.115107+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115167+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.115172+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.115177+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115186+00:00", "trade", 9.9, 24.0]
["2026-09-08T16:51:12.115189+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.115189+00:00", "trade", 9.9, 25.0]
["2026-09-08T16:51:12.115191+00:00", "trade", 9.9, 51.0]
["2026-09-08T16:51:12.115193+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.115194+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.115197+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.115213+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115213+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115217+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115237+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.115240+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.115248+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.115263+00:00", "trade", 9.92, 24.0]
["2026-09-08T16:51:12.115263+00:00", "trade", 9.92, 200.0]
["2026-09-08T16:51:12.115263+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.115263+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115268+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115269+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.115282+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.115288+00:00", "trade", 9.9, 66.0]
["2026-09-08T16:51:12.115293+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115294+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.115301+00:00", "trade", 9.93, 1.0]
["2026-09-08T16:51:12.115306+00:00", "trade", 9.9, 24.0]
["2026-09-08T16:51:12.115318+00:00", "trade", 9.9, 66.0]
["2026-09-08T16:51:12.115333+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.115348+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.115369+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:51:12.115375+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:51:12.115387+00:00", "trade", 9.91, 3.0]
["2026-09-08T16:51:12.115387+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:51:12.115388+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.115403+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.115432+00:00", "trade", 9.91, 4.0]
["2026-09-08T16:51:12.115453+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:51:12.115453+00:00", "trade", 9.9, 47.0]
["2026-09-08T16:51:12.115477+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.115510+00:00", "trade", 9.91, 4.0]
["2026-09-08T16:51:12.115513+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115516+00:00", "trade", 9.91, 8.0]
["2026-09-08T16:51:12.115516+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.115525+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.115533+00:00", "quote", 9.91, 9.91]
["2026-09-08T16:51:12.115547+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:51:12.115549+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:51:12.115552+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:51:12.115552+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.115553+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.115555+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.115555+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:51:12.115568+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115573+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.115584+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115603+00:00", "trade", 9.92, 48.0]
["2026-09-08T16:51:12.115607+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:51:12.115608+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115609+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.115628+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115628+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115628+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.115633+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.115644+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.115644+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.115654+00:00", "trade", 9.91, 12.0]
["2026-09-08T16:51:12.115657+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.115679+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.115721+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.115826+00:00", "trade", 9.915, 78.0]
["2026-09-08T16:51:12.115853+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:51:12.115934+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.115958+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:51:12.115967+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:51:12.115979+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.115989+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.115994+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116029+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116040+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116040+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116044+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116085+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116115+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116120+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116130+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116140+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116142+00:00", "trade", 9.92, 66.0]
["2026-09-08T16:51:12.116215+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116220+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116220+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116225+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116235+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116255+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116270+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116280+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116410+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116410+00:00", "quote", 9.92, 9.93]
["2026-09-08T16:51:12.116420+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116520+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116531+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116596+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116621+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116626+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116631+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116641+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116646+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116671+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116796+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.116841+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116942+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.116966+00:00", "trade", 9.92, 34.0]
["2026-09-08T16:51:12.116966+00:00", "trade", 9.92, 78.0]
["2026-09-08T16:51:12.116975+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:51:12.117483+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.117563+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.117976+00:00", "trade", 9.92, 78.0]
["2026-09-08T16:51:12.118099+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.118164+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.118199+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.118201+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.118671+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.118761+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.119031+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.120535+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.120620+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.120809+00:00", "trade", 9.915, 15.0]
["2026-09-08T16:51:12.121152+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.121678+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:51:12.121718+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:51:12.127379+00:00", "trade", 9.92, 17.0]
["2026-09-08T16:51:12.127382+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:51:12.127383+00:00", "trade", 9.92, 26.0]
["2026-09-08T16:51:12.127385+00:00", "trade", 9.92, 15.0]
["2026-09-08T16:51:12.127390+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:51:12.127390+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:51:12.127393+00:00", "trade", 9.92, 4.0]
["2026-09-08T16:51:12.127393+00:00", "trade", 9.92, 32.0]
["2026-09-08T16:51:12.127411+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.127411+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.127430+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:51:12.127432+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.127437+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.127477+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.127482+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.127990+00:00", "trade", 9.915, 2.0]
["2026-09-08T16:51:12.128700+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.128705+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.128965+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.131802+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.131812+00:00", "trade", 9.92, 6.0]
["2026-09-08T16:51:12.132403+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.132479+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.132484+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.132504+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.132509+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.132724+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.132794+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.132875+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.133065+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.133566+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.133591+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.133899+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:51:12.134458+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.212990+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.213291+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.214268+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.214354+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.214379+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.214629+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.215251+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.215586+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.218701+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.218739+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218744+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218749+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218764+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218769+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218784+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218788+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:51:12.218806+00:00", "trade", 9.92, 21.0]
["2026-09-08T16:51:12.218809+00:00", "trade", 9.92, 12.0]
["2026-09-08T16:51:12.218810+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218813+00:00", "trade", 9.92, 41.0]
["2026-09-08T16:51:12.218814+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.218829+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218830+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.218833+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.218834+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218836+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:51:12.218839+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218844+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.218845+00:00", "trade", 9.91, 61.0]
["2026-09-08T16:51:12.218875+00:00", "trade", 9.92, 65.0]
["2026-09-08T16:51:12.218879+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.218881+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.218884+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.218888+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.218888+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.218890+00:00", "trade", 9.92, 48.0]
["2026-09-08T16:51:12.218914+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.218933+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.218949+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.218999+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.219005+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:51:12.219015+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219095+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219125+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219130+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219130+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219150+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219160+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219167+00:00", "trade", 9.92, 40.0]
["2026-09-08T16:51:12.219180+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219180+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219190+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.219310+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.219345+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.219391+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.219531+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.219531+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.219536+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.219621+00:00", "trade", 9.91, 4.0]
["2026-09-08T16:51:12.219786+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.220412+00:00", "trade", 9.915, 90.0]
["2026-09-08T16:51:12.224608+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.224628+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224678+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224678+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224679+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.224683+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.224683+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224683+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224686+00:00", "trade", 9.91, 61.0]
["2026-09-08T16:51:12.224688+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.224688+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224692+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.224692+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.224692+00:00", "trade", 9.91, 39.0]
["2026-09-08T16:51:12.224693+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224743+00:00", "quote", 9.91, 9.93]
["2026-09-08T16:51:12.224758+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:12.224768+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:51:12.224823+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.224827+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:51:12.224938+00:00", "trade", 9.91, 4.0]
["2026-09-08T16:51:12.224950+00:00", "trade", 9.91, 10.0]
["2026-09-08T16:51:12.224986+00:00", "trade", 9.91, 62.0]
["2026-09-08T16:51:12.225052+00:00", "trade", 9.91, 38.0]
["2026-09-08T16:51:12.225069+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.225084+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.225089+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.225114+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.225184+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.225189+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.225199+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.225214+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.225753+00:00", "trade", 9.91, 90.0]
["2026-09-08T16:51:12.226397+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.270322+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.270607+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.300283+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.300360+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.300417+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.300479+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.300505+00:00", "trade", 9.91, 41.0]
["2026-09-08T16:51:12.300568+00:00", "trade", 9.91, 67.0]
["2026-09-08T16:51:12.300659+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.300709+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.300808+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.301025+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.301065+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.301070+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.301085+00:00", "trade", 9.91, 48.0]
["2026-09-08T16:51:12.301085+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.301110+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.301276+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.301321+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.301346+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.301641+00:00", "trade", 9.9, 190.0]
["2026-09-08T16:51:12.306269+00:00", "trade", 9.9, 67.0]
["2026-09-08T16:51:12.306292+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.306302+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.306318+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.306321+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:51:12.306321+00:00", "trade", 9.91, 48.0]
["2026-09-08T16:51:12.306323+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.306327+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.306348+00:00", "trade", 9.91, 39.0]
["2026-09-08T16:51:12.306348+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.306360+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.306363+00:00", "trade", 9.9, 31.0]
["2026-09-08T16:51:12.306363+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.306363+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.306368+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306373+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306378+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306398+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306423+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306443+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306568+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306658+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306658+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306683+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.306749+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306759+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306774+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306794+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.306811+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.306834+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306839+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.306839+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:12.306859+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306884+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.306889+00:00", "trade", 9.9, 44.0]
["2026-09-08T16:51:12.306889+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.306892+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.306895+00:00", "trade", 9.9, 61.0]
["2026-09-08T16:51:12.306899+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.306904+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.306904+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.306979+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.306983+00:00", "trade", 9.89, 195.0]
["2026-09-08T16:51:12.306984+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.307012+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.307014+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.307018+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.307019+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.307059+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.307340+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.307375+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.307460+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.307500+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.307821+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.307911+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.307981+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.307983+00:00", "trade", 9.89, 5.0]
["2026-09-08T16:51:12.307983+00:00", "trade", 9.89, 95.0]
["2026-09-08T16:51:12.307997+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308026+00:00", "trade", 9.9, 48.0]
["2026-09-08T16:51:12.308029+00:00", "trade", 9.9, 9.0]
["2026-09-08T16:51:12.308037+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308047+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308047+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308067+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308142+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308172+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308197+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308281+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.308302+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308463+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308543+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308603+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.308623+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308778+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.308859+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.309340+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.309821+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.315622+00:00", "trade", 9.89, 48.0]
["2026-09-08T16:51:12.315625+00:00", "trade", 9.89, 52.0]
["2026-09-08T16:51:12.315640+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315660+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315660+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315667+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:51:12.315675+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.315685+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315766+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:51:12.315769+00:00", "trade", 9.89, 31.0]
["2026-09-08T16:51:12.315784+00:00", "trade", 9.89, 3.0]
["2026-09-08T16:51:12.315859+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.315895+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.315898+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:51:12.315900+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315931+00:00", "trade", 9.89, 48.0]
["2026-09-08T16:51:12.315961+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315970+00:00", "trade", 9.9, 48.0]
["2026-09-08T16:51:12.315976+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.315982+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.316004+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:51:12.316026+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:51:12.316061+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.316101+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.316154+00:00", "trade", 9.9, 6.0]
["2026-09-08T16:51:12.316156+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316156+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.316181+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316184+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:51:12.316246+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316316+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316319+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.316321+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316331+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.316341+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316341+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316346+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.316371+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.316381+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.316472+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316502+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316527+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316542+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.316567+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316602+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316623+00:00", "trade", 9.89, 48.0]
["2026-09-08T16:51:12.316682+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316682+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316821+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.316823+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316824+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:51:12.316828+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316913+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.316943+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.317023+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.317915+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.318201+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.322240+00:00", "trade", 9.9, 44.0]
["2026-09-08T16:51:12.322241+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.322243+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:51:12.322261+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322261+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.322264+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.322334+00:00", "trade", 9.9, 12.0]
["2026-09-08T16:51:12.322334+00:00", "trade", 9.9, 11.0]
["2026-09-08T16:51:12.322337+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:51:12.322340+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:51:12.322561+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.322610+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.322611+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322655+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.322655+00:00", "trade", 9.89, 200.0]
["2026-09-08T16:51:12.322672+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.322677+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.322682+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.322687+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.322697+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.322698+00:00", "trade", 9.9, 48.0]
["2026-09-08T16:51:12.322701+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.322701+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.322725+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:51:12.322727+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322727+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322732+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322742+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322772+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322773+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:51:12.322782+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322787+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.322962+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.323017+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.323313+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.323936+00:00", "trade", 9.923, 100.0]
["2026-09-08T16:51:12.324156+00:00", "trade", 9.89, 200.0]
["2026-09-08T16:51:12.326691+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.326716+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.326751+00:00", "trade", 9.905, 300.0]
["2026-09-08T16:51:12.326952+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.326965+00:00", "trade", 9.91, 48.0]
["2026-09-08T16:51:12.326992+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.326992+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.326992+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.327177+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.327227+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.327262+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.327759+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.329688+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.329690+00:00", "trade", 9.9, 48.0]
["2026-09-08T16:51:12.329692+00:00", "trade", 9.9, 61.0]
["2026-09-08T16:51:12.329692+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.329695+00:00", "trade", 9.9, 91.0]
["2026-09-08T16:51:12.329708+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.329723+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.329753+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.329778+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:51:12.329830+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.329833+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.329864+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.329899+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.329906+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:51:12.329909+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.329939+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:51:12.330069+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.330084+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330109+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330114+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330139+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330139+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330194+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330270+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.330635+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.330696+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.330761+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.330763+00:00", "trade", 9.9, 9.0]
["2026-09-08T16:51:12.331182+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.331182+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.331908+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.335923+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.335998+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.335999+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.336001+00:00", "trade", 9.89, 44.0]
["2026-09-08T16:51:12.336004+00:00", "trade", 9.89, 61.0]
["2026-09-08T16:51:12.336004+00:00", "trade", 9.89, 95.0]
["2026-09-08T16:51:12.336058+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336248+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.336251+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:51:12.336274+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336309+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336317+00:00", "trade", 9.89, 5.0]
["2026-09-08T16:51:12.336329+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336334+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336339+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:51:12.336364+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336365+00:00", "trade", 9.9, 48.0]
["2026-09-08T16:51:12.336368+00:00", "trade", 9.9, 61.0]
["2026-09-08T16:51:12.336369+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336374+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336379+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336389+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336394+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336399+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336409+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336615+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336630+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336930+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336940+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336950+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.336950+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:51:12.336955+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.337031+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.337116+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.337406+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.337752+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:51:12.340288+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.340820+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.341850+00:00", "trade", 9.89, 8459.0]
["2026-09-08T16:51:12.357499+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.357524+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.360617+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.407508+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:51:12.431572+00:00", "trade", 9.922, 197.0]
["2026-09-08T16:51:12.431635+00:00", "trade", 9.913, 76.0]
["2026-09-08T16:51:12.431695+00:00", "trade", 9.912, 196.0]
["2026-09-08T16:51:12.437445+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:12.438022+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:12.438022+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:12.441967+00:00", "trade", 9.9, 300.0]
["2026-09-08T16:51:12.538822+00:00", "trade", 9.903, 4.0]
["2026-09-08T16:51:13.002145+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002149+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002154+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002175+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002205+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002641+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002706+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002736+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:13.002796+00:00", "quote", 9.88, 9.94]
["2026-09-08T16:51:13.003408+00:00", "quote", 9.88, 9.94]
["2026-09-08T16:51:13.768919+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:51:14.580092+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.580528+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.580844+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.581029+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.581916+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.582839+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.589544+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.800397+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:14.802031+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.160068+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.160073+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.160123+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.160644+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.160670+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.161321+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.186842+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.200274+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.206178+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:15.208704+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:17.501268+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:17.611751+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:18.041650+00:00", "trade", 9.915, 600.0]
["2026-09-08T16:51:21.641477+00:00", "trade", 9.915, 300.0]
["2026-09-08T16:51:22.855366+00:00", "trade", 9.915, 3000.0]
["2026-09-08T16:51:23.072696+00:00", "trade", 9.94, 2.0]
["2026-09-08T16:51:25.060970+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:25.061030+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:27.646206+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:30.002422+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:30.902892+00:00", "trade", 9.915, 50.0]
["2026-09-08T16:51:34.361948+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:34.425538+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.425553+00:00", "trade", 9.92, 25.0]
["2026-09-08T16:51:34.425553+00:00", "trade", 9.915, 75.0]
["2026-09-08T16:51:34.425562+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.425784+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.426171+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:34.430701+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.434917+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:34.435383+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.436108+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.458021+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.465380+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.472741+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.480638+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.487094+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.491482+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:34.502485+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:35.533033+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:35.533448+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:35.534395+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:35.535219+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:35.539802+00:00", "trade", 9.93, 1.0]
["2026-09-08T16:51:35.540569+00:00", "trade", 9.915, 48.0]
["2026-09-08T16:51:35.541871+00:00", "trade", 9.93, 99.0]
["2026-09-08T16:51:35.588320+00:00", "trade", 9.915, 200.0]
["2026-09-08T16:51:35.588687+00:00", "trade", 9.91, 963.0]
["2026-09-08T16:51:36.518696+00:00", "trade", 9.9344, 32.0]
["2026-09-08T16:51:37.364939+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:37.366042+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:51:37.366443+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:37.366924+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:37.366924+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:37.366964+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:37.367405+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:37.367445+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:37.367846+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:37.367966+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:37.368047+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:41.103594+00:00", "trade", 9.8948, 2000.0]
["2026-09-08T16:51:41.822266+00:00", "trade", 9.915, 1.0]
["2026-09-08T16:51:42.191862+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:51:42.891393+00:00", "trade", 9.9291, 100.0]
["2026-09-08T16:51:43.141261+00:00", "trade", 9.915, 20.0]
["2026-09-08T16:51:43.188089+00:00", "trade", 9.9182, 2.0]
["2026-09-08T16:51:44.192628+00:00", "trade", 9.94, 5.0]
["2026-09-08T16:51:44.192691+00:00", "trade", 9.94, 195.0]
["2026-09-08T16:51:47.330850+00:00", "trade", 9.9287, 40.0]
["2026-09-08T16:51:48.175441+00:00", "trade", 9.92, 25.0]
["2026-09-08T16:51:48.955189+00:00", "trade", 9.9013, 1.0]
["2026-09-08T16:51:49.383878+00:00", "trade", 9.9065, 330.0]
["2026-09-08T16:51:50.766041+00:00", "trade", 9.9334, 100.0]
["2026-09-08T16:51:51.573860+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:53.188826+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:53.758903+00:00", "trade", 9.9074, 3.0]
["2026-09-08T16:51:54.300432+00:00", "trade", 9.93, 25.0]
["2026-09-08T16:51:54.302678+00:00", "quote", 9.89, 9.94]
["2026-09-08T16:51:56.656643+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:56.656748+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:56.656753+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:56.657089+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:56.657114+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:51:58.936040+00:00", "trade", 9.9075, 6.0]
["2026-09-08T16:52:00.002451+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:02.542606+00:00", "trade", 9.9325, 8.0]
["2026-09-08T16:52:02.693692+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:52:02.783799+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:02.784425+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:03.112061+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:03.476787+00:00", "trade", 9.909, 70.0]
["2026-09-08T16:52:05.999320+00:00", "trade", 9.92, 50.0]
["2026-09-08T16:52:06.934409+00:00", "trade", 9.9347, 100.0]
["2026-09-08T16:52:07.048930+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:07.049306+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:10.719426+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:15.692320+00:00", "trade", 9.94, 1.0]
["2026-09-08T16:52:18.059722+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:52:23.636604+00:00", "trade", 9.92, 7.0]
["2026-09-08T16:52:30.002479+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:30.332466+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:52:32.080823+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:33.854592+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:52:34.759172+00:00", "trade", 9.9036, 1500.0]
["2026-09-08T16:52:45.901329+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:52:49.105110+00:00", "trade", 9.9102, 100.0]
["2026-09-08T16:52:51.221330+00:00", "trade", 9.9125, 25.0]
["2026-09-08T16:52:52.430004+00:00", "trade", 9.94, 1.0]
["2026-09-08T16:52:52.430022+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430026+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430041+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430041+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430096+00:00", "quote", 9.91, 9.94]
["2026-09-08T16:52:52.430111+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:52:52.430146+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430146+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430176+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:52:52.430230+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430236+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430239+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430251+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:52:52.430257+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430260+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430329+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:52:52.430406+00:00", "quote", 9.92, 9.94]
["2026-09-08T16:52:52.430441+00:00", "quote", 9.93, 9.94]
["2026-09-08T16:52:52.431594+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.431664+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.431709+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.431764+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.431860+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.432241+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.432311+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.432316+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.432336+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.432351+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.432361+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.433814+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.441087+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.681604+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:52:52.681885+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:52:52.683914+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:52:52.684271+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:52:52.684276+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:52:52.684416+00:00", "trade", 9.96, 500.0]
["2026-09-08T16:52:52.684546+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:52:52.684597+00:00", "quote", 9.91, 9.97]
["2026-09-08T16:52:52.684602+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.684622+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.684647+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.684747+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.684752+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.684842+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.685123+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.685544+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.685619+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.685839+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.691140+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:52:52.692014+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.692370+00:00", "quote", 9.91, 9.99]
["2026-09-08T16:52:52.692846+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.692926+00:00", "quote", 9.91, 9.99]
["2026-09-08T16:52:52.693327+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.693367+00:00", "quote", 9.91, 9.99]
["2026-09-08T16:52:52.693808+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.693889+00:00", "quote", 9.91, 9.99]
["2026-09-08T16:52:52.700399+00:00", "quote", 9.91, 9.99]
["2026-09-08T16:52:52.700424+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:52.700424+00:00", "quote", 9.91, 9.99]
["2026-09-08T16:52:52.782234+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:53.013625+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:57.447512+00:00", "trade", 9.98, 15.0]
["2026-09-08T16:52:58.225085+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:52:59.770938+00:00", "trade", 9.9717, 300.0]
["2026-09-08T16:53:00.002503+00:00", "quote", 9.91, 9.98]
["2026-09-08T16:53:00.009394+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.010908+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.010983+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.012261+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.014396+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.014446+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.014626+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.014907+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.015148+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.015348+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.016942+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.022154+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.022415+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:00.023387+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:04.788900+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:04.788900+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:06.101442+00:00", "trade", 9.955, 500.0]
["2026-09-08T16:53:06.104999+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:06.105009+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:06.105049+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:06.105641+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:06.315230+00:00", "trade", 9.974, 200.0]
["2026-09-08T16:53:11.864434+00:00", "trade", 9.9799, 2.0]
["2026-09-08T16:53:15.912761+00:00", "trade", 9.9462, 300.0]
["2026-09-08T16:53:16.761235+00:00", "trade", 9.962, 200.0]
["2026-09-08T16:53:23.856703+00:00", "trade", 9.922, 2.0]
["2026-09-08T16:53:27.152033+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:27.152053+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:27.152099+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:27.152605+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:30.002536+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:30.167426+00:00", "trade", 9.93, 25.0]
["2026-09-08T16:53:30.259859+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:34.781637+00:00", "trade", 9.9825, 100.0]
["2026-09-08T16:53:34.952582+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:53:34.953689+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:53:34.955966+00:00", "trade", 9.979, 402.0]
["2026-09-08T16:53:34.956426+00:00", "trade", 9.97, 50.0]
["2026-09-08T16:53:34.957244+00:00", "trade", 9.97, 398.0]
["2026-09-08T16:53:36.740246+00:00", "trade", 9.9304, 14.0]
["2026-09-08T16:53:45.192939+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:45.193194+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:47.113135+00:00", "trade", 9.98, 21.0]
["2026-09-08T16:53:47.113136+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:53:47.739349+00:00", "trade", 9.955, 2000.0]
["2026-09-08T16:53:59.158815+00:00", "quote", 9.93, 9.99]
["2026-09-08T16:53:59.159557+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:00.002565+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:02.559928+00:00", "trade", 9.9456, 11.0]
["2026-09-08T16:54:15.739860+00:00", "trade", 9.955, 260.0]
["2026-09-08T16:54:16.309431+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:17.013612+00:00", "trade", 9.955, 1.0]
["2026-09-08T16:54:23.217796+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:23.217869+00:00", "trade", 9.955, 9.0]
["2026-09-08T16:54:26.280871+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:27.102324+00:00", "trade", 9.955, 1.0]
["2026-09-08T16:54:29.158413+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:29.159586+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:29.160558+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:30.002598+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.198153+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.198163+00:00", "trade", 9.96, 1.0]
["2026-09-08T16:54:37.198203+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.198233+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.198403+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.198498+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.200386+00:00", "trade", 9.955, 79.0]
["2026-09-08T16:54:37.200428+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:54:37.200446+00:00", "trade", 9.955, 21.0]
["2026-09-08T16:54:37.200500+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:54:37.200605+00:00", "trade", 9.955, 100.0]
["2026-09-08T16:54:37.200864+00:00", "quote", 9.93, 9.98]
["2026-09-08T16:54:37.200972+00:00", "trade", 9.955, 100.0]
["2026-09-08T16:54:37.200975+00:00", "trade", 9.97, 100.0]
["2026-09-08T16:54:37.208851+00:00", "trade", 9.98, 400.0]
["2026-09-08T16:54:37.210451+00:00", "trade", 9.98, 100.0]
["2026-09-08T16:54:37.862232+00:00", "trade", 9.9604, 7.0]
["2026-09-08T16:54:39.411563+00:00", "trade", 9.955, 48.0]
["2026-09-08T16:54:42.783202+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:54:42.908720+00:00", "trade", 9.9368, 504.0]
["2026-09-08T16:54:42.916680+00:00", "trade", 9.9557, 2.0]
["2026-09-08T16:54:42.917047+00:00", "trade", 9.9557, 1.0]
["2026-09-08T16:54:49.774074+00:00", "trade", 9.96, 1.0]
["2026-09-08T16:54:52.956044+00:00", "trade", 9.9343, 1.0]
["2026-09-08T16:54:59.071880+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:54:59.361312+00:00", "trade", 9.9595, 1.0]
["2026-09-08T16:55:00.002622+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:01.956224+00:00", "trade", 9.9488, 3.0]
["2026-09-08T16:55:07.327359+00:00", "trade", 9.9308, 100.0]
["2026-09-08T16:55:08.871302+00:00", "trade", 9.9592, 2.0]
["2026-09-08T16:55:09.739421+00:00", "trade", 9.945, 3.0]
["2026-09-08T16:55:10.157949+00:00", "trade", 9.981, 100.0]
["2026-09-08T16:55:11.982772+00:00", "trade", 9.9228, 4.0]
["2026-09-08T16:55:14.278436+00:00", "trade", 9.945, 21.0]
["2026-09-08T16:55:23.623041+00:00", "trade", 9.9214, 6.0]
["2026-09-08T16:55:29.456861+00:00", "trade", 9.945, 20.0]
["2026-09-08T16:55:30.002649+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:32.122721+00:00", "trade", 9.9598, 2.0]
["2026-09-08T16:55:33.537160+00:00", "trade", 9.945, 7.0]
["2026-09-08T16:55:33.537178+00:00", "trade", 9.945, 7.0]
["2026-09-08T16:55:33.537280+00:00", "trade", 9.945, 7.0]
["2026-09-08T16:55:33.537356+00:00", "trade", 9.945, 6.0]
["2026-09-08T16:55:33.537449+00:00", "trade", 9.945, 6.0]
["2026-09-08T16:55:33.537521+00:00", "trade", 9.945, 6.0]
["2026-09-08T16:55:33.538119+00:00", "trade", 9.945, 6.0]
["2026-09-08T16:55:33.563295+00:00", "trade", 9.945, 6.0]
["2026-09-08T16:55:35.160010+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:35.161143+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:35.164226+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:36.569016+00:00", "trade", 9.9368, 1.0]
["2026-09-08T16:55:40.011286+00:00", "trade", 9.9301, 2.0]
["2026-09-08T16:55:40.229413+00:00", "trade", 9.945, 25.0]
["2026-09-08T16:55:42.062515+00:00", "trade", 9.9599, 6.0]
["2026-09-08T16:55:50.286628+00:00", "trade", 9.9306, 55.0]
["2026-09-08T16:55:51.191080+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:54.867595+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:55:58.279499+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:55:58.280091+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:55:58.280495+00:00", "trade", 9.94, 101.0]
["2026-09-08T16:55:58.993941+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:56:00.002678+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:56:02.812529+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:56:02.814308+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:56:03.887770+00:00", "trade", 9.96, 1.0]
["2026-09-08T16:56:03.902478+00:00", "trade", 9.9595, 102.0]
["2026-09-08T16:56:07.361726+00:00", "trade", 9.9595, 11.0]
["2026-09-08T16:56:09.619362+00:00", "trade", 9.9585, 1000.0]
["2026-09-08T16:56:11.426587+00:00", "trade", 9.9555, 1.0]
["2026-09-08T16:56:12.900884+00:00", "trade", 9.96, 100.0]
["2026-09-08T16:56:13.323799+00:00", "trade", 9.95, 10.0]
["2026-09-08T16:56:13.918387+00:00", "trade", 9.95, 50.0]
["2026-09-08T16:56:17.239576+00:00", "trade", 9.9319, 54.0]
["2026-09-08T16:56:17.714612+00:00", "trade", 9.94, 10.0]
["2026-09-08T16:56:17.714612+00:00", "trade", 9.94, 100.0]
["2026-09-08T16:56:17.714614+00:00", "trade", 9.94, 200.0]
["2026-09-08T16:56:17.714614+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:56:17.714680+00:00", "quote", 9.94, 9.96]
["2026-09-08T16:56:17.714690+00:00", "trade", 9.94, 10.0]
["2026-09-08T16:56:17.714696+00:00", "trade", 9.94, 68.0]
["2026-09-08T16:56:17.714696+00:00", "trade", 9.94, 45.0]
["2026-09-08T16:56:17.714696+00:00", "trade", 9.94, 37.0]
["2026-09-08T16:56:17.714700+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:56:17.714700+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:56:17.714705+00:00", "quote", 9.93, 9.96]
["2026-09-08T16:56:17.714720+00:00", "trade", 9.94, 32.0]
["2026-09-08T16:56:17.714770+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:56:17.715371+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:56:17.719892+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:56:17.733931+00:00", "quote", 9.93, 9.95]
["2026-09-08T16:56:17.733936+00:00", "trade", 9.93, 100.0]
["2026-09-08T16:56:17.733936+00:00", "trade", 9.93, 10.0]
["2026-09-08T16:56:17.733936+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:56:17.733938+00:00", "trade", 9.93, 52.0]
["2026-09-08T16:56:17.734014+00:00", "trade", 9.93, 1.0]
["2026-09-08T16:56:17.734041+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:56:17.734096+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.734146+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.734327+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.734331+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.734392+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.734407+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.734808+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.735028+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.738171+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:56:17.738191+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:56:17.738336+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:56:17.755337+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:56:17.755382+00:00", "trade", 9.94, 39.0]
["2026-09-08T16:56:17.755382+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:56:17.755921+00:00", "trade", 9.925, 9.0]
["2026-09-08T16:56:17.756895+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:56:17.756940+00:00", "trade", 9.94, 32.0]
["2026-09-08T16:56:17.756941+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:56:17.867559+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:56:17.867614+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:56:17.902853+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:56:18.786905+00:00", "trade", 9.94, 9.0]
["2026-09-08T16:56:18.789464+00:00", "trade", 9.94, 32.0]
["2026-09-08T16:56:18.789957+00:00", "trade", 9.94, 39.0]
["2026-09-08T16:56:22.101939+00:00", "trade", 9.93, 10.0]
["2026-09-08T16:56:29.460675+00:00", "trade", 9.9535, 100.0]
["2026-09-08T16:56:29.512198+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:29.512273+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:30.002696+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:30.286346+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:34.179647+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:37.200665+00:00", "trade", 9.9528, 29.0]
["2026-09-08T16:56:37.361188+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:37.361679+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:37.361695+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:37.361775+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:37.541402+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:42.547821+00:00", "trade", 9.953, 15.0]
["2026-09-08T16:56:46.522063+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:46.522168+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:49.548681+00:00", "trade", 9.935, 50.0]
["2026-09-08T16:56:49.964677+00:00", "trade", 9.935, 23.0]
["2026-09-08T16:56:54.883509+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:56.735080+00:00", "trade", 9.9489, 10.0]
["2026-09-08T16:56:56.737293+00:00", "trade", 9.9489, 2.0]
["2026-09-08T16:56:56.738376+00:00", "trade", 9.9489, 1.0]
["2026-09-08T16:56:58.546010+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:56:59.367903+00:00", "trade", 9.9476, 2.0]
["2026-09-08T16:57:00.002719+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:03.655712+00:00", "trade", 9.9141, 1.0]
["2026-09-08T16:57:03.859252+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:05.827522+00:00", "trade", 9.9001, 6.0]
["2026-09-08T16:57:09.894374+00:00", "trade", 9.93, 50.0]
["2026-09-08T16:57:11.174600+00:00", "trade", 9.93, 40.0]
["2026-09-08T16:57:12.051975+00:00", "trade", 9.9116, 304.0]
["2026-09-08T16:57:14.266918+00:00", "trade", 9.9301, 5.0]
["2026-09-08T16:57:17.582746+00:00", "trade", 9.9358, 100.0]
["2026-09-08T16:57:18.761965+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:18.762010+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:18.895558+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:18.895653+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:19.151618+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:19.861969+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:19.862014+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:19.862086+00:00", "trade", 9.9358, 6.0]
["2026-09-08T16:57:20.165081+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:20.165181+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:20.451328+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:20.451438+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:22.353456+00:00", "trade", 9.93, 67.0]
["2026-09-08T16:57:22.534039+00:00", "trade", 9.9404, 300.0]
["2026-09-08T16:57:26.987106+00:00", "trade", 9.9465, 69.0]
["2026-09-08T16:57:27.818953+00:00", "trade", 9.9356, 400.0]
["2026-09-08T16:57:27.949003+00:00", "trade", 9.93, 1.0]
["2026-09-08T16:57:27.965420+00:00", "trade", 9.93, 3.0]
["2026-09-08T16:57:27.965516+00:00", "trade", 9.93, 7.0]
["2026-09-08T16:57:27.970783+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:27.970803+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:27.970818+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:27.970834+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:27.970864+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:27.970869+00:00", "trade", 9.93, 20.0]
["2026-09-08T16:57:27.970872+00:00", "trade", 9.93, 35.0]
["2026-09-08T16:57:27.970872+00:00", "trade", 9.93, 45.0]
["2026-09-08T16:57:27.970939+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:27.971259+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:57:27.985799+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:57:27.986065+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:28.071388+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:28.131628+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:57:30.002742+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.589815+00:00", "trade", 9.93, 50.0]
["2026-09-08T16:57:31.590297+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.590297+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.590327+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.590383+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.590388+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.590393+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.590493+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.590503+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.590934+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.590974+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.591054+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.591094+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.591134+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.591455+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.591535+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.591535+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.591576+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.591656+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.591696+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.592057+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.592097+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.592508+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.592533+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.592538+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.592743+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.594663+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:31.594913+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.594938+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.596156+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.596457+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:57:31.596943+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.597008+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.597294+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.597374+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.597414+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.597520+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:31.597655+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.597660+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.597695+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.598697+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.599018+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.667785+00:00", "trade", 9.935, 6.0]
["2026-09-08T16:57:31.675318+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675456+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675522+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675564+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675586+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675619+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675706+00:00", "trade", 9.935, 2.0]
["2026-09-08T16:57:31.675889+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.675998+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.676118+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:31.676563+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:31.679375+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:57:32.439249+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:37.538226+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:37.538266+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:37.663174+00:00", "trade", 9.9531, 99.0]
["2026-09-08T16:57:39.887059+00:00", "trade", 9.93, 2.0]
["2026-09-08T16:57:39.933168+00:00", "trade", 9.935, 2000.0]
["2026-09-08T16:57:41.513308+00:00", "trade", 9.96, 2.0]
["2026-09-08T16:57:42.478492+00:00", "trade", 9.93, 2.0]
["2026-09-08T16:57:43.583383+00:00", "trade", 9.96, 2.0]
["2026-09-08T16:57:44.673620+00:00", "trade", 9.9529, 1.0]
["2026-09-08T16:57:45.053647+00:00", "trade", 9.9213, 1.0]
["2026-09-08T16:57:45.236353+00:00", "trade", 9.93, 2.0]
["2026-09-08T16:57:45.360854+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:45.361891+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:46.635895+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:46.635940+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:46.636727+00:00", "quote", 9.9, 9.96]
["2026-09-08T16:57:46.947867+00:00", "trade", 9.96, 2.0]
["2026-09-08T16:57:47.759220+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:47.837692+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:47.837747+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:47.838303+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:47.839155+00:00", "quote", 9.91, 9.95]
["2026-09-08T16:57:47.839456+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.477701+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.927748+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.928329+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.928935+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.928970+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.928980+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:48.929482+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:49.275445+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:49.275561+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:49.276914+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:49.276959+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:49.277104+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:49.277460+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.012637+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.012768+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.014161+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.014206+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.014326+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.015023+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.731118+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:51.947513+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:52.178263+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:52.186788+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:52.419527+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:53.159875+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:57.045012+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:57.892841+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:58.415475+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:58.416373+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:58.416849+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:58.416894+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:59.503426+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:57:59.503471+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:00.002765+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:01.071037+00:00", "trade", 9.91, 20.0]
["2026-09-08T16:58:02.959534+00:00", "trade", 9.94, 3.0]
["2026-09-08T16:58:02.962398+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:02.962448+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:02.964428+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:05.791561+00:00", "trade", 9.935, 5.0]
["2026-09-08T16:58:09.531654+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:58:10.576811+00:00", "trade", 9.935, 1.0]
["2026-09-08T16:58:12.213160+00:00", "trade", 9.95, 1.0]
["2026-09-08T16:58:13.366404+00:00", "trade", 9.9529, 6.0]
["2026-09-08T16:58:14.899650+00:00", "trade", 9.94, 3.0]
["2026-09-08T16:58:19.290270+00:00", "trade", 9.935, 21.0]
["2026-09-08T16:58:24.445509+00:00", "trade", 9.92, 145.0]
["2026-09-08T16:58:25.446836+00:00", "trade", 9.935, 6.0]
["2026-09-08T16:58:27.168180+00:00", "trade", 9.96, 5.0]
["2026-09-08T16:58:28.503598+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.160001+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.161224+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.161270+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.161786+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.161806+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.162447+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:29.164312+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:30.002789+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:31.179265+00:00", "quote", 9.91, 9.96]
["2026-09-08T16:58:32.950007+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:58:32.950025+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:58:32.950040+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:58:32.950049+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:58:32.950121+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:58:32.950193+00:00", "trade", 9.935, 2.0]
["2026-09-08T16:58:32.951408+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:58:33.682431+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:33.682476+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:33.682486+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:33.683779+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:33.785436+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:34.183479+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:34.184436+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:36.355225+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:36.691571+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:37.208835+00:00", "trade", 9.9331, 2.0]
["2026-09-08T16:58:38.627110+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:39.044520+00:00", "trade", 9.94, 77.0]
["2026-09-08T16:58:40.336123+00:00", "trade", 9.93, 3.0]
["2026-09-08T16:58:43.722534+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:43.723055+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:43.723656+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:44.934254+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:45.086784+00:00", "trade", 9.94, 1.0]
["2026-09-08T16:58:45.102094+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:58:46.347464+00:00", "trade", 9.94, 750.0]
["2026-09-08T16:58:46.647260+00:00", "trade", 9.9211, 55.0]
["2026-09-08T16:58:46.740564+00:00", "trade", 9.9316, 10.0]
["2026-09-08T16:58:53.206877+00:00", "trade", 9.96, 3.0]
["2026-09-08T16:58:59.965994+00:00", "trade", 9.93, 3.0]
["2026-09-08T16:58:59.966059+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:59.966109+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:58:59.966640+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:58:59.966670+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:58:59.971878+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:58:59.972179+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:00.002812+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:00.013913+00:00", "trade", 9.93, 35.0]
["2026-09-08T16:59:00.014018+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.014018+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.014340+00:00", "trade", 9.935, 7.0]
["2026-09-08T16:59:00.014343+00:00", "trade", 9.94, 49.0]
["2026-09-08T16:59:00.014389+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.014399+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.014414+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.014710+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.014900+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.015026+00:00", "trade", 9.935, 48.0]
["2026-09-08T16:59:00.015386+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.015477+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:00.015495+00:00", "trade", 9.93, 13.0]
["2026-09-08T16:59:00.015552+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.016989+00:00", "trade", 9.93, 3.0]
["2026-09-08T16:59:00.017076+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.017537+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.017592+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.017617+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.021621+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.026348+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:00.026638+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:02.858386+00:00", "trade", 9.9302, 40.0]
["2026-09-08T16:59:04.900585+00:00", "trade", 9.9359, 1.0]
["2026-09-08T16:59:08.309913+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:08.310153+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:10.060798+00:00", "trade", 9.93, 21.0]
["2026-09-08T16:59:11.322647+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:11.322697+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:11.322973+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:11.470459+00:00", "trade", 9.96, 3.0]
["2026-09-08T16:59:11.681366+00:00", "trade", 9.93, 4.0]
["2026-09-08T16:59:11.681752+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.681803+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.681868+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.681918+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.682409+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.701845+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.701940+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.701975+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.702001+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.702026+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:11.702316+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:11.702873+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:11.702873+00:00", "quote", 9.92, 9.95]
["2026-09-08T16:59:15.716505+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:15.716525+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:22.934207+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:22.934263+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:22.934644+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:23.133883+00:00", "trade", 9.92, 81.0]
["2026-09-08T16:59:23.133883+00:00", "trade", 9.92, 100.0]
["2026-09-08T16:59:23.133883+00:00", "quote", 9.92, 9.96]
["2026-09-08T16:59:23.133985+00:00", "trade", 9.92, 19.0]
["2026-09-08T16:59:23.134007+00:00", "trade", 9.92, 3.0]
["2026-09-08T16:59:23.134010+00:00", "trade", 9.92, 2.0]
["2026-09-08T16:59:23.134010+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:59:23.134018+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.134269+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.134370+00:00", "trade", 9.92, 75.0]
["2026-09-08T16:59:23.134370+00:00", "trade", 9.92, 1.0]
["2026-09-08T16:59:23.134493+00:00", "trade", 9.92, 10.0]
["2026-09-08T16:59:23.134590+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:23.148533+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.148553+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.148603+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.149094+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.150403+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.150457+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.150473+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.152643+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.158211+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.158416+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.160120+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.160166+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.179346+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:23.185167+00:00", "trade", 9.93, 22.0]
["2026-09-08T16:59:23.185907+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.187135+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.188227+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.193400+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.193851+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.233961+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.257207+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.258039+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.258580+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.258590+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.258605+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.258735+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.258846+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.258966+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.259572+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.273886+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.274473+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.274543+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.274924+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.275134+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.275154+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.275300+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.275605+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.275776+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.275801+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.275826+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.276247+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.276362+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.276382+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.276468+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.276833+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.277109+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.277129+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.277575+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.279745+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.280206+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.280828+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.280843+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.281048+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.281294+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.281585+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.281915+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.281936+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.282111+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.282382+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.283018+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.283173+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.283464+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.284076+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.284136+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.284246+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.284577+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.285208+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.285233+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.285314+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.285674+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.286291+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.286316+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.286381+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.286762+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.287389+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.287414+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.287454+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.287865+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.288476+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.288496+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.288516+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.288942+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.289559+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.289584+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.289594+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.290030+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.290666+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.290671+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.290696+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.291117+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.291749+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.291779+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.291819+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.291909+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.292230+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.334631+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.334651+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.334671+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.335689+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.335714+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.345031+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.345046+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.346188+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.346214+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.346429+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.346499+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.346504+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.347492+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.347657+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.347687+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.348248+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.348274+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.348299+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.348379+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.348539+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.349060+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.349817+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.350353+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.351030+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.351411+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.352438+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.353125+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.380686+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.381037+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.385402+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.385422+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.385622+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.385863+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.385898+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.385953+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.385973+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.386189+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.386444+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.386725+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.386890+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.387266+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.387442+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.387577+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.387642+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.387657+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.387687+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.387783+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.388023+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.388179+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.388304+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.388705+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.388825+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.388825+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.388985+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.400899+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.401064+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.401164+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.401235+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.401250+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.401295+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.401886+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.403560+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.403831+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.403836+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.404121+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.404146+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.404232+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.404773+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.404808+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.404848+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.404963+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.404968+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.405254+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.405254+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.405329+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.405339+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.406041+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.412918+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.413504+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.413529+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.414672+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.414762+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.414802+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.414852+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.420225+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.420551+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:23.420621+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.420997+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.528197+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.529571+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:23.530192+00:00", "quote", 9.9, 9.95]
["2026-09-08T16:59:24.015480+00:00", "trade", 9.91, 12.0]
["2026-09-08T16:59:24.015863+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:24.015904+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:24.016164+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:24.016224+00:00", "quote", 9.9, 9.94]
["2026-09-08T16:59:24.016374+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:24.016425+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:24.016475+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:24.069341+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:24.070884+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:24.158618+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:25.638903+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.639244+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.639295+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.639299+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.639555+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.639745+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.640377+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:25.756807+00:00", "trade", 9.9344, 2.0]
["2026-09-08T16:59:26.558533+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:26.558678+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:26.559701+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:26.561405+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:29.082179+00:00", "trade", 9.91, 3.0]
["2026-09-08T16:59:30.002835+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:33.815098+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:35.227080+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:36.508577+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:36.877826+00:00", "trade", 9.9338, 37.0]
["2026-09-08T16:59:37.264983+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:37.489513+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:37.489548+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:40.825622+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:40.866575+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:59:40.866930+00:00", "trade", 9.91, 1.0]
["2026-09-08T16:59:42.316276+00:00", "trade", 9.92, 20.0]
["2026-09-08T16:59:42.324257+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.326317+00:00", "trade", 9.91, 20.0]
["2026-09-08T16:59:42.326344+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.326401+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.326897+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.326992+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.326994+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.327027+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.327030+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.327032+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.327033+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.327033+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.327051+00:00", "trade", 9.89, 21.0]
["2026-09-08T16:59:42.327054+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.327062+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.327062+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.327072+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327099+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.327198+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327263+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327443+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327513+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327558+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327609+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327614+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327624+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327629+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.327629+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327634+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327789+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.327909+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.328400+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.328416+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.328422+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.328440+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.328446+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.328451+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.328466+00:00", "quote", 9.88, 9.9]
["2026-09-08T16:59:42.329017+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.329018+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.329027+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.329030+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:59:42.329097+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.329097+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329107+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.329268+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329363+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329376+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:59:42.329382+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.329383+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.329385+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:59:42.329388+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:59:42.329418+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.329496+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:59:42.329520+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:59:42.329548+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.329563+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329624+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329628+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329635+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.329638+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329673+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329694+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329704+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329734+00:00", "trade", 9.9, 10.0]
["2026-09-08T16:59:42.329749+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329789+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329869+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329874+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329879+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.329881+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:59:42.329884+00:00", "trade", 9.89, 4.0]
["2026-09-08T16:59:42.329908+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.329924+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.329939+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330009+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330150+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330190+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330200+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330215+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330220+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330230+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330233+00:00", "trade", 9.9, 4.0]
["2026-09-08T16:59:42.330255+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330425+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.330426+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330426+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.330440+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.330445+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.330465+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.330467+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.330470+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.330470+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330470+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330476+00:00", "trade", 9.9, 17.0]
["2026-09-08T16:59:42.330483+00:00", "trade", 9.9, 5.0]
["2026-09-08T16:59:42.330483+00:00", "trade", 9.9, 7.0]
["2026-09-08T16:59:42.330486+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330486+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330490+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330495+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330495+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330505+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330518+00:00", "trade", 9.9, 8.0]
["2026-09-08T16:59:42.330633+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:59:42.330897+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:59:42.330901+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.330903+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:59:42.330906+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.330916+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.330927+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.330933+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:59:42.331018+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:59:42.331027+00:00", "trade", 9.89, 10.0]
["2026-09-08T16:59:42.331097+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331112+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331142+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331162+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331165+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.331165+00:00", "trade", 9.9, 39.0]
["2026-09-08T16:59:42.331167+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331167+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331171+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.331171+00:00", "trade", 9.89, 70.0]
["2026-09-08T16:59:42.331187+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.331218+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.331222+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.331222+00:00", "quote", 9.89, 9.9]
["2026-09-08T16:59:42.331237+00:00", "trade", 9.9, 200.0]
["2026-09-08T16:59:42.331237+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331252+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331252+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331257+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331257+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.331271+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.331274+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.331277+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331307+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331309+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.331322+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331332+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331337+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331363+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331372+00:00", "trade", 9.9, 168.0]
["2026-09-08T16:59:42.331373+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331373+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331408+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331433+00:00", "trade", 9.89, 1.0]
["2026-09-08T16:59:42.331433+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331503+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331526+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.331529+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.331553+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331553+00:00", "quote", 9.9, 9.91]
["2026-09-08T16:59:42.331613+00:00", "trade", 9.9, 44.0]
["2026-09-08T16:59:42.331691+00:00", "trade", 9.9, 44.0]
["2026-09-08T16:59:42.331770+00:00", "trade", 9.9, 6.0]
["2026-09-08T16:59:42.332001+00:00", "trade", 9.9, 5.0]
["2026-09-08T16:59:42.332079+00:00", "trade", 9.9, 5.0]
["2026-09-08T16:59:42.332365+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.332366+00:00", "trade", 9.9, 31.0]
["2026-09-08T16:59:42.332368+00:00", "trade", 9.9, 100.0]
["2026-09-08T16:59:42.332371+00:00", "trade", 9.9, 2.0]
["2026-09-08T16:59:42.332385+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.332390+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.332395+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.332430+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.332445+00:00", "quote", 9.88, 9.91]
["2026-09-08T16:59:42.332957+00:00", "trade", 9.9, 3.0]
["2026-09-08T16:59:42.335670+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.335728+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335728+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335753+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335753+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335757+00:00", "trade", 9.91, 7.0]
["2026-09-08T16:59:42.335763+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335767+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.335772+00:00", "trade", 9.91, 5.0]
["2026-09-08T16:59:42.335772+00:00", "trade", 9.91, 6.0]
["2026-09-08T16:59:42.335775+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.335775+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.335778+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335779+00:00", "trade", 9.91, 18.0]
["2026-09-08T16:59:42.335779+00:00", "trade", 9.91, 9.0]
["2026-09-08T16:59:42.335783+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335783+00:00", "quote", 9.89, 9.91]
["2026-09-08T16:59:42.335783+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.335784+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.335784+00:00", "trade", 9.91, 100.0]
["2026-09-08T16:59:42.335788+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.335803+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.335803+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.335923+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.336224+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.336334+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.336359+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.336394+00:00", "quote", 9.91, 9.92]
["2026-09-08T16:59:42.337497+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.338550+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.341453+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.341798+00:00", "trade", 9.9, 8.0]
["2026-09-08T16:59:42.342156+00:00", "trade", 9.9, 1.0]
["2026-09-08T16:59:42.347391+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.361870+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.363429+00:00", "trade", 9.91, 200.0]
["2026-09-08T16:59:42.380660+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.381642+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.384980+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.427171+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.433376+00:00", "trade", 9.915, 100.0]
["2026-09-08T16:59:42.493642+00:00", "trade", 9.91, 400.0]
["2026-09-08T16:59:42.577429+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.939255+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939255+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939273+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939285+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939291+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939312+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939363+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.939393+00:00", "trade", 9.915, 2.0]
["2026-09-08T16:59:42.943269+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.943457+00:00", "trade", 9.91, 39.0]
["2026-09-08T16:59:42.943475+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.943490+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.943498+00:00", "trade", 9.9, 13.0]
["2026-09-08T16:59:42.943504+00:00", "trade", 9.9, 93.0]
["2026-09-08T16:59:42.943525+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.943555+00:00", "quote", 9.9, 9.92]
["2026-09-08T16:59:42.943565+00:00", "trade", 9.89, 77.0]
["2026-09-08T16:59:42.943567+00:00", "trade", 9.89, 100.0]
["2026-09-08T16:59:42.943676+00:00", "quote", 9.9, 9.93]
["2026-09-08T16:59:42.943706+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.943731+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.943751+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.943761+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.943771+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.943896+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.943956+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.944016+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.944081+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.944122+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.944127+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.944132+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.944723+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.944783+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.944783+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.945309+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.945309+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:42.964525+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.964780+00:00", "trade", 9.915, 7.0]
["2026-09-08T16:59:42.981871+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:42.981922+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.173503+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.174901+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.187657+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.188463+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.189065+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.238643+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.240041+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.240522+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.241926+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.242362+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.243725+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.244206+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.245604+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.246086+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.247484+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.247624+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.247925+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.248246+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.248366+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.248687+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.248847+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.328607+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:43.608744+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:45.116015+00:00", "trade", 9.92, 20.0]
["2026-09-08T16:59:47.111453+00:00", "trade", 9.923, 1.0]
["2026-09-08T16:59:48.910114+00:00", "trade", 9.905, 20.0]
["2026-09-08T16:59:49.697368+00:00", "trade", 9.905, 20.0]
["2026-09-08T16:59:50.014497+00:00", "trade", 9.905, 4.0]
["2026-09-08T16:59:50.030898+00:00", "trade", 9.9, 50.0]
["2026-09-08T16:59:50.030946+00:00", "trade", 9.905, 15.0]
["2026-09-08T16:59:50.030967+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.030987+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.031002+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.031333+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.031489+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.031529+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.040533+00:00", "trade", 9.905, 35.0]
["2026-09-08T16:59:50.040971+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:50.438217+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:51.571661+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:54.740416+00:00", "trade", 9.89, 23.0]
["2026-09-08T16:59:54.740416+00:00", "trade", 9.89, 27.0]
["2026-09-08T16:59:54.740472+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:54.740482+00:00", "quote", 9.89, 9.93]
["2026-09-08T16:59:54.740998+00:00", "quote", 9.89, 9.92]
["2026-09-08T16:59:54.741304+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:59:54.741800+00:00", "quote", 9.88, 9.92]
["2026-09-08T16:59:54.742061+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:55.740403+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:57.205223+00:00", "trade", 9.8913, 15.0]
["2026-09-08T16:59:58.095541+00:00", "trade", 9.905, 5.0]
["2026-09-08T16:59:58.095792+00:00", "quote", 9.88, 9.93]
["2026-09-08T16:59:58.095899+00:00", "trade", 9.905, 5.0]
["2026-09-08T17:00:00.002854+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:01.234238+00:00", "trade", 9.9228, 2.0]
["2026-09-08T17:00:01.235255+00:00", "trade", 9.9228, 2.0]
["2026-09-08T17:00:01.767011+00:00", "trade", 9.905, 20.0]
["2026-09-08T17:00:04.361593+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:06.150623+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:06.328700+00:00", "trade", 9.92, 20.0]
["2026-09-08T17:00:07.323626+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:07.323676+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:07.324538+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:07.324674+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:07.672622+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:07.859527+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:08.728119+00:00", "trade", 9.92, 20.0]
["2026-09-08T17:00:09.321622+00:00", "trade", 9.9187, 25.0]
["2026-09-08T17:00:10.462370+00:00", "trade", 9.92, 258.0]
["2026-09-08T17:00:13.048417+00:00", "trade", 9.9226, 4.0]
["2026-09-08T17:00:16.063694+00:00", "trade", 9.9087, 1.0]
["2026-09-08T17:00:20.463345+00:00", "trade", 9.8967, 60.0]
["2026-09-08T17:00:21.589906+00:00", "trade", 9.905, 500.0]
["2026-09-08T17:00:21.640378+00:00", "trade", 9.9259, 1.0]
["2026-09-08T17:00:22.194414+00:00", "trade", 9.93, 1.0]
["2026-09-08T17:00:23.625035+00:00", "trade", 9.9218, 2.0]
["2026-09-08T17:00:25.628782+00:00", "trade", 9.905, 2.0]
["2026-09-08T17:00:26.110042+00:00", "trade", 9.905, 1000.0]
["2026-09-08T17:00:27.516105+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:27.516208+00:00", "trade", 9.92, 3.0]
["2026-09-08T17:00:27.516716+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:27.776079+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:30.002876+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:31.456323+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:00:33.160866+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:33.990858+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:36.016316+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:42.786499+00:00", "trade", 9.8801, 3.0]
["2026-09-08T17:00:44.879344+00:00", "trade", 9.905, 50.0]
["2026-09-08T17:00:44.881131+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.610911+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.611307+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.611808+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.612059+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.621221+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.621296+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.666739+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.666769+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.666894+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.667030+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.684135+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.707065+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.712057+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.712082+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.712167+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.712192+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.723299+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.739898+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.740074+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.740099+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.740164+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.740214+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.744895+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.745176+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.751020+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.752468+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.752518+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.752568+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.752603+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.754513+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.757991+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.758031+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.758087+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.758087+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.760407+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.760467+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.760492+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.760527+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.762031+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.762081+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.762091+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.762166+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.762226+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.762251+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.763174+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.763209+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.763224+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.763254+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.763740+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.763800+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.764216+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.764271+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.764722+00:00", "quote", 9.89, 9.93]
["2026-09-08T17:00:51.764747+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.765224+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.774035+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:51.774836+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:52.379348+00:00", "trade", 9.9166, 100.0]
["2026-09-08T17:00:53.527530+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:00:57.606278+00:00", "trade", 9.93, 1253.0]
["2026-09-08T17:01:00.002900+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:01:01.416691+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:01:01.815205+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:01.815255+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:01.815301+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:01.815902+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:01.816195+00:00", "trade", 9.915, 71.0]
["2026-09-08T17:01:01.816228+00:00", "trade", 9.915, 89.0]
["2026-09-08T17:01:01.817827+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:01.824762+00:00", "trade", 9.915, 28.0]
["2026-09-08T17:01:01.885914+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:02.116829+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:05.670046+00:00", "trade", 9.92, 20.0]
["2026-09-08T17:01:05.670046+00:00", "trade", 9.92, 48.0]
["2026-09-08T17:01:05.679076+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:05.834727+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:07.013273+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:07.757539+00:00", "trade", 9.9162, 1.0]
["2026-09-08T17:01:07.758593+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:09.923575+00:00", "trade", 9.9232, 1.0]
["2026-09-08T17:01:10.556096+00:00", "trade", 9.915, 2.0]
["2026-09-08T17:01:14.228017+00:00", "trade", 9.9263, 260.0]
["2026-09-08T17:01:17.241592+00:00", "trade", 9.9179, 5.0]
["2026-09-08T17:01:21.361370+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:21.361415+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:01:23.197136+00:00", "trade", 9.9276, 100.0]
["2026-09-08T17:01:25.351667+00:00", "trade", 9.93, 6.0]
["2026-09-08T17:01:25.378055+00:00", "trade", 9.915, 100.0]
["2026-09-08T17:01:25.858707+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.858770+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:01:25.858798+00:00", "trade", 9.93, 1.0]
["2026-09-08T17:01:25.858825+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:01:25.858860+00:00", "quote", 9.92, 9.93]
["2026-09-08T17:01:25.859339+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859384+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859414+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859537+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859655+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859820+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859820+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859856+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859932+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:01:25.859940+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.859976+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:01:25.860013+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:01:25.860118+00:00", "quote", 9.93, 9.94]
["2026-09-08T17:01:25.864548+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:01:25.868909+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:01:25.868934+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:01:25.869445+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:01:25.881163+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:01:25.991822+00:00", "trade", 9.92, 3.0]
["2026-09-08T17:01:28.869687+00:00", "trade", 9.9398, 200.0]
["2026-09-08T17:01:29.301543+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:01:29.301608+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:01:29.301615+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:01:29.301669+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:01:29.301678+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:01:29.301683+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.301684+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:01:29.301763+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.301931+00:00", "trade", 9.94, 1.0]
["2026-09-08T17:01:29.302234+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.302250+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.303116+00:00", "trade", 9.94, 34.0]
["2026-09-08T17:01:29.305347+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.307717+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.312875+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.312900+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.314173+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:01:29.336056+00:00", "trade", 9.94, 103.0]
["2026-09-08T17:01:29.542170+00:00", "trade", 9.9178, 100.0]
["2026-09-08T17:01:29.932270+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:29.932315+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:29.932365+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:29.932370+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:29.932901+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:29.933793+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:29.934520+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:30.002923+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:32.313662+00:00", "trade", 9.94, 4.0]
["2026-09-08T17:01:32.783795+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:32.784808+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:38.443006+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:46.342711+00:00", "trade", 9.945, 100.0]
["2026-09-08T17:01:47.130984+00:00", "trade", 9.96, 500.0]
["2026-09-08T17:01:47.130984+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:01:47.130985+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:47.131125+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:47.131144+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:01:47.131165+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:47.131191+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:01:47.131191+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.131210+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.131225+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.131276+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:01:47.131295+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.131300+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:01:47.131339+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:01:47.131388+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:01:47.131431+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:01:47.131982+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.132007+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:01:47.132012+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.132032+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:01:47.132072+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:01:47.132112+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.132393+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:01:47.132468+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.133380+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.133751+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138793+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138833+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138859+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138859+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138863+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138868+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138872+00:00", "trade", 9.96, 200.0]
["2026-09-08T17:01:47.138873+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.138873+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:01:47.138878+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:01:47.138878+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138890+00:00", "trade", 9.96, 48.0]
["2026-09-08T17:01:47.138893+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:01:47.138896+00:00", "trade", 9.96, 48.0]
["2026-09-08T17:01:47.138904+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:01:47.138906+00:00", "trade", 9.96, 152.0]
["2026-09-08T17:01:47.138909+00:00", "trade", 9.96, 48.0]
["2026-09-08T17:01:47.138914+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:01:47.138914+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:01:47.138918+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:01:47.138929+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:01:47.138934+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.138939+00:00", "trade", 9.96, 51.0]
["2026-09-08T17:01:47.138939+00:00", "trade", 9.96, 48.0]
["2026-09-08T17:01:47.138939+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.138949+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.138959+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.138964+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.138979+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.138994+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:01:47.140565+00:00", "trade", 9.95, 300.0]
["2026-09-08T17:01:47.140899+00:00", "trade", 9.95, 600.0]
["2026-09-08T17:01:47.141236+00:00", "trade", 9.95, 402.0]
["2026-09-08T17:01:47.141269+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.141289+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.141304+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.141419+00:00", "trade", 9.96, 10.0]
["2026-09-08T17:01:47.141419+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.141424+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.141445+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.141510+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.144276+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.144296+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.144306+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.144828+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.151709+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:01:47.231624+00:00", "quote", 9.93, 9.97]
["2026-09-08T17:01:47.234251+00:00", "quote", 9.93, 9.97]
["2026-09-08T17:01:47.234506+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:01:47.235012+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:01:47.235037+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:01:47.238932+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:01:47.238962+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:01:47.652291+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:01:55.579666+00:00", "trade", 9.9341, 17.0]
["2026-09-08T17:02:00.002947+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:02.353042+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:02.353127+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:03.475325+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:03.477104+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.860921+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.861191+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.861517+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.861678+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.861998+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.862880+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:05.935769+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:07.142007+00:00", "trade", 9.9413, 1.0]
["2026-09-08T17:02:08.379839+00:00", "trade", 9.94, 13.0]
["2026-09-08T17:02:10.237924+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:10.238294+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:02:21.963566+00:00", "trade", 9.9342, 22.0]
["2026-09-08T17:02:29.350504+00:00", "trade", 9.9414, 298.0]
["2026-09-08T17:02:30.631401+00:00", "trade", 9.9414, 3.0]
["2026-09-08T17:02:38.989910+00:00", "trade", 9.955, 80.0]
["2026-09-08T17:02:39.388924+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.410672+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.410741+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.417372+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.417606+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.419955+00:00", "trade", 9.955, 6.0]
["2026-09-08T17:02:39.420039+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.420084+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.420400+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.420538+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:39.420577+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:02:39.428255+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:02:56.043092+00:00", "trade", 9.9468, 1.0]
["2026-09-08T17:02:56.044797+00:00", "trade", 9.9248, 8.0]
["2026-09-08T17:02:56.046704+00:00", "trade", 9.942, 3.0]
["2026-09-08T17:02:56.048562+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:02:56.050893+00:00", "trade", 9.9547, 2.0]
["2026-09-08T17:02:56.900792+00:00", "trade", 9.9419, 14.0]
["2026-09-08T17:03:00.710955+00:00", "trade", 9.94, 1.0]
["2026-09-08T17:03:01.492618+00:00", "trade", 9.9587, 250.0]
["2026-09-08T17:03:04.899704+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:03:04.900681+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:04.900681+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:04.900786+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:04.901021+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:04.901062+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:10.738623+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:10.738663+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:11.394885+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:11.394900+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:11.520194+00:00", "trade", 9.965, 500.0]
["2026-09-08T17:03:12.581636+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:15.520019+00:00", "trade", 9.935, 100.0]
["2026-09-08T17:03:15.520795+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:15.521306+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:20.641909+00:00", "trade", 9.95, 76.0]
["2026-09-08T17:03:20.642406+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.642411+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.642431+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.642451+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.642957+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.643238+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.643238+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:20.860906+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.037873+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.412103+00:00", "trade", 9.9718, 2000.0]
["2026-09-08T17:03:21.423548+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:03:21.423877+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.424047+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.424072+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.424393+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.424428+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.424584+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.424874+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.424879+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.425386+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.425446+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.425551+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.425957+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.426027+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.426072+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.426112+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.426588+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:21.426629+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.427120+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:21.427120+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:03:23.150967+00:00", "trade", 9.9899, 100.0]
["2026-09-08T17:03:23.160307+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:23.160352+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:25.861676+00:00", "trade", 9.9589, 63.0]
["2026-09-08T17:03:27.379339+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:27.380617+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:28.571282+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:30.003021+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:31.046682+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:33.860713+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:33.860758+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:33.861279+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:33.864302+00:00", "trade", 9.95, 54.0]
["2026-09-08T17:03:33.866136+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:38.025317+00:00", "trade", 9.965, 1500.0]
["2026-09-08T17:03:42.028476+00:00", "trade", 9.95, 59.0]
["2026-09-08T17:03:42.051063+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:03:42.051093+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:03:42.051424+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:03:42.052058+00:00", "trade", 9.965, 2.0]
["2026-09-08T17:03:42.053496+00:00", "trade", 9.965, 2.0]
["2026-09-08T17:03:42.053757+00:00", "trade", 9.965, 4.0]
["2026-09-08T17:03:42.068826+00:00", "trade", 9.965, 5.0]
["2026-09-08T17:03:42.073860+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:03:45.699215+00:00", "trade", 9.9406, 10.0]
["2026-09-08T17:03:45.826902+00:00", "trade", 9.9441, 1.0]
["2026-09-08T17:03:46.772955+00:00", "trade", 9.965, 10.0]
["2026-09-08T17:03:47.176056+00:00", "trade", 9.9438, 1345.0]
["2026-09-08T17:03:48.218067+00:00", "trade", 9.95, 56.0]
["2026-09-08T17:03:48.965466+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:48.965496+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:50.624049+00:00", "trade", 9.9622, 47.0]
["2026-09-08T17:03:51.150191+00:00", "trade", 9.9618, 2.0]
["2026-09-08T17:03:51.152454+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:03:56.618977+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:00.003045+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:00.160780+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:00.161693+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:00.161698+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:00.161743+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:06.452367+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:06.452433+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:06.452463+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:06.453210+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:08.708380+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:08.709678+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:17.025350+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:22.905933+00:00", "trade", 9.965, 1.0]
["2026-09-08T17:04:23.559094+00:00", "trade", 9.9462, 150.0]
["2026-09-08T17:04:28.861645+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:28.861695+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:30.003068+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:30.160313+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:30.160373+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:30.163300+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:30.163781+00:00", "quote", 9.94, 9.99]
["2026-09-08T17:04:31.732203+00:00", "trade", 9.95, 5.0]
["2026-09-08T17:04:31.732296+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732341+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732346+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732391+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732677+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732722+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732757+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:31.732767+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:31.732793+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:31.732797+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:31.733639+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:31.733644+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:31.735195+00:00", "trade", 9.94, 14.0]
["2026-09-08T17:04:31.735219+00:00", "trade", 9.94, 37.0]
["2026-09-08T17:04:33.094158+00:00", "trade", 9.965, 104.0]
["2026-09-08T17:04:35.946707+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:36.475516+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:40.166655+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:40.167196+00:00", "trade", 9.9344, 100.0]
["2026-09-08T17:04:40.167227+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:40.167924+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:04:40.168189+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:40.179799+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:04:40.209470+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:04:40.209558+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:04:40.209558+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:04:40.209576+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:04:40.209603+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:04:40.209693+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:04:40.251508+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:43.861674+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:43.861699+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:43.971321+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:04:45.211077+00:00", "trade", 9.94, 1.0]
["2026-09-08T17:04:50.884092+00:00", "trade", 9.9787, 9.0]
["2026-09-08T17:04:53.299630+00:00", "trade", 9.96, 21.0]
["2026-09-08T17:04:59.520781+00:00", "trade", 9.949, 2.0]
["2026-09-08T17:05:00.003092+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:03.214830+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:03.215622+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:04.546757+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.801697+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.801793+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.801838+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.801838+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.802339+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.802469+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:07.802720+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:08.633125+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:05:10.266266+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:10.457552+00:00", "trade", 9.96, 4.0]
["2026-09-08T17:05:10.899499+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:13.468664+00:00", "trade", 9.9356, 100.0]
["2026-09-08T17:05:13.469735+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:13.613482+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:13.615858+00:00", "trade", 9.98, 21.0]
["2026-09-08T17:05:13.682401+00:00", "trade", 9.96, 16.0]
["2026-09-08T17:05:18.614936+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:05:18.756384+00:00", "trade", 9.96, 17.0]
["2026-09-08T17:05:18.810458+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:05:18.811054+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:05:18.811906+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:19.396461+00:00", "trade", 9.942, 5.0]
["2026-09-08T17:05:24.943313+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:05:24.944384+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:25.269169+00:00", "trade", 9.96, 20.0]
["2026-09-08T17:05:25.322424+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:25.739117+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:26.498611+00:00", "trade", 9.98, 18.0]
["2026-09-08T17:05:26.498690+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:27.182430+00:00", "trade", 9.96, 8.0]
["2026-09-08T17:05:27.640171+00:00", "trade", 9.936, 100.0]
["2026-09-08T17:05:29.327324+00:00", "trade", 9.9529, 20.0]
["2026-09-08T17:05:29.417867+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:29.418423+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:29.418448+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:30.003115+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:05:31.059725+00:00", "trade", 9.9668, 1000.0]
["2026-09-08T17:05:31.178424+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:05:32.895904+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:32.895954+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:33.203248+00:00", "trade", 9.9758, 1.0]
["2026-09-08T17:05:34.215040+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:36.232489+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:36.232504+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:36.641343+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:37.292767+00:00", "trade", 9.9583, 2.0]
["2026-09-08T17:05:38.586171+00:00", "trade", 9.9658, 1.0]
["2026-09-08T17:05:40.745165+00:00", "trade", 9.9732, 1.0]
["2026-09-08T17:05:40.746719+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:40.747877+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:41.160599+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:41.160645+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:44.904304+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:44.904329+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.003831+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.003852+00:00", "trade", 9.97, 10.0]
["2026-09-08T17:05:45.006102+00:00", "trade", 9.98, 300.0]
["2026-09-08T17:05:45.006568+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.494775+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.494790+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.494845+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.533157+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.753152+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.753210+00:00", "trade", 9.965, 3.0]
["2026-09-08T17:05:45.756130+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.756725+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.777571+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.777730+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.777733+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.777748+00:00", "trade", 9.965, 2.0]
["2026-09-08T17:05:45.777775+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.777790+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.778079+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.778091+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.778248+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.778558+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.779117+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:45.790968+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:45.857486+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857495+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857510+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857516+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857531+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857546+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857594+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.857624+00:00", "trade", 9.965, 2.0]
["2026-09-08T17:05:45.878395+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:45.883263+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:05:46.562328+00:00", "trade", 9.97, 1000.0]
["2026-09-08T17:05:48.646400+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:49.452635+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:49.563986+00:00", "trade", 9.965, 13.0]
["2026-09-08T17:05:52.640414+00:00", "trade", 9.965, 100.0]
["2026-09-08T17:05:52.721298+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:05:52.877140+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:53.722998+00:00", "trade", 9.965, 100.0]
["2026-09-08T17:05:54.282742+00:00", "trade", 9.965, 1.0]
["2026-09-08T17:05:54.773850+00:00", "trade", 9.965, 94.0]
["2026-09-08T17:05:54.830773+00:00", "trade", 9.965, 100.0]
["2026-09-08T17:05:54.831756+00:00", "trade", 9.965, 3.0]
["2026-09-08T17:05:54.914541+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:57.982242+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:58.861440+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:05:58.861946+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:00.003139+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:06.289872+00:00", "trade", 9.965, 400.0]
["2026-09-08T17:06:06.374912+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:07.073395+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:10.197174+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:10.197414+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:10.198682+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:10.313174+00:00", "trade", 9.9568, 1.0]
["2026-09-08T17:06:12.163010+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.970125+00:00", "trade", 9.9699, 10.0]
["2026-09-08T17:06:22.973232+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.973257+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.973523+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.974004+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.974189+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.974430+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:22.975247+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:23.248651+00:00", "trade", 9.965, 12.0]
["2026-09-08T17:06:28.332022+00:00", "trade", 9.965, 93.0]
["2026-09-08T17:06:28.891817+00:00", "trade", 9.974, 125.0]
["2026-09-08T17:06:28.931470+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:29.972750+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:30.003167+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:30.102322+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:06:33.696860+00:00", "trade", 9.965, 25.0]
["2026-09-08T17:06:33.697561+00:00", "trade", 9.965, 25.0]
["2026-09-08T17:06:33.697858+00:00", "trade", 9.965, 25.0]
["2026-09-08T17:06:38.669690+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:38.680942+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:38.681127+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:40.326113+00:00", "trade", 9.9795, 30.0]
["2026-09-08T17:06:42.971639+00:00", "trade", 9.9568, 1.0]
["2026-09-08T17:06:52.047371+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:52.047812+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:52.948464+00:00", "trade", 9.965, 13.0]
["2026-09-08T17:06:56.097089+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:06:57.248065+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:00.003181+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:00.761834+00:00", "trade", 9.939, 18.0]
["2026-09-08T17:07:02.725880+00:00", "trade", 9.9673, 2.0]
["2026-09-08T17:07:03.500504+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:06.180847+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:06.181328+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:12.734859+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:13.507629+00:00", "trade", 9.98, 53.0]
["2026-09-08T17:07:16.023423+00:00", "trade", 9.9568, 69.0]
["2026-09-08T17:07:20.582715+00:00", "trade", 9.9395, 100.0]
["2026-09-08T17:07:21.152551+00:00", "trade", 9.965, 6.0]
["2026-09-08T17:07:22.060298+00:00", "trade", 9.9688, 23.0]
["2026-09-08T17:07:26.501580+00:00", "trade", 9.9682, 2.0]
["2026-09-08T17:07:30.003200+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:33.504169+00:00", "trade", 9.9785, 47.0]
["2026-09-08T17:07:33.553201+00:00", "trade", 9.98, 3.0]
["2026-09-08T17:07:38.136235+00:00", "trade", 9.9759, 1.0]
["2026-09-08T17:07:45.716235+00:00", "trade", 9.9618, 5.0]
["2026-09-08T17:07:46.059944+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:07:46.061013+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:47.707814+00:00", "trade", 9.965, 5.0]
["2026-09-08T17:07:47.714562+00:00", "trade", 9.98, 57.0]
["2026-09-08T17:07:47.734322+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:47.734322+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:47.834726+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:48.089007+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:48.603798+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:48.908974+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:49.032574+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:49.033015+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:51.218008+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:07:51.232212+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:00.003228+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:08.517668+00:00", "trade", 9.98, 57.0]
["2026-09-08T17:08:11.294860+00:00", "trade", 9.965, 24.0]
["2026-09-08T17:08:12.015763+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:12.016285+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:12.016746+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:12.420999+00:00", "trade", 9.9539, 132.0]
["2026-09-08T17:08:12.421363+00:00", "trade", 9.9539, 1.0]
["2026-09-08T17:08:20.303058+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:21.803413+00:00", "trade", 9.965, 1.0]
["2026-09-08T17:08:21.806568+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:08:21.807245+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:08:21.807377+00:00", "trade", 9.965, 7.0]
["2026-09-08T17:08:21.814729+00:00", "trade", 9.98, 31.0]
["2026-09-08T17:08:22.858182+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:22.858217+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:22.858242+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:22.858849+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:22.858954+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:25.589040+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:30.003246+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:32.171941+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:32.171976+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:32.172166+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:33.500782+00:00", "trade", 9.965, 47.0]
["2026-09-08T17:08:33.501347+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:37.548489+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:37.548544+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:38.355410+00:00", "trade", 9.98, 9.0]
["2026-09-08T17:08:41.018110+00:00", "trade", 9.9543, 1.0]
["2026-09-08T17:08:43.260837+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:45.381786+00:00", "trade", 9.965, 300.0]
["2026-09-08T17:08:48.509582+00:00", "trade", 9.98, 3.0]
["2026-09-08T17:08:48.511672+00:00", "trade", 9.98, 48.0]
["2026-09-08T17:08:52.671283+00:00", "trade", 9.97, 10.0]
["2026-09-08T17:08:52.671490+00:00", "trade", 9.97, 2.0]
["2026-09-08T17:08:52.671511+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.671546+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.671827+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.671893+00:00", "trade", 9.98, 9.0]
["2026-09-08T17:08:52.671897+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.672107+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.672173+00:00", "trade", 9.97, 178.0]
["2026-09-08T17:08:52.672589+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.672619+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.672619+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.672699+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.672899+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:08:52.673929+00:00", "trade", 9.98, 61.0]
["2026-09-08T17:08:52.673971+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.673974+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.674132+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.674137+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:08:52.674139+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.674139+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.674147+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674157+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674157+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674167+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674452+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.674478+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674488+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674488+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674491+00:00", "trade", 9.98, 45.0]
["2026-09-08T17:08:52.674498+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674769+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:08:52.674972+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.674979+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675011+00:00", "trade", 9.98, 46.0]
["2026-09-08T17:08:52.675015+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.675015+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.675018+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.675050+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:08:52.675355+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675380+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675400+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675460+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675541+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675661+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675942+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.675982+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676102+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676142+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676177+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676418+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676423+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676899+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.676899+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.677420+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.677420+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.677861+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.677861+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.678342+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.678818+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.678858+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.679264+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.679300+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.679340+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.679821+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.679821+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.680302+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.680342+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.680783+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.680823+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.681264+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.681264+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.681785+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.681785+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:52.682076+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.682096+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.682126+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.682262+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.682262+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.682743+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.682783+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683184+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683224+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683264+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683705+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683705+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683740+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.683780+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684181+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684221+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684226+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684261+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684662+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684662+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684702+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.684702+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.685183+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.737608+00:00", "trade", 9.97, 7.0]
["2026-09-08T17:08:52.759886+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.760889+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.761330+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.761330+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:52.761365+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:53.058623+00:00", "quote", 9.95, 9.99]
["2026-09-08T17:08:57.157093+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:08:57.157153+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:57.157443+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:57.157659+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:08:57.157799+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:57.157955+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:08:57.158240+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:57.158396+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:08:57.158761+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:08:57.158877+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:08:57.657414+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:08:58.046252+00:00", "trade", 9.975, 1.0]
["2026-09-08T17:08:59.033726+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.003275+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.283247+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.283261+00:00", "trade", 9.98, 14.0]
["2026-09-08T17:09:00.284294+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.285973+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.286614+00:00", "trade", 9.99, 19.0]
["2026-09-08T17:09:00.286925+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.286925+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.287452+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.287452+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.287893+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.287933+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.288217+00:00", "trade", 9.99, 57.0]
["2026-09-08T17:09:00.288454+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.288890+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.288890+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.289256+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.652210+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.652215+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.652692+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.652692+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.653173+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.653253+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.653694+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.653694+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.654210+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.654651+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.654691+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.655132+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.655212+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.655613+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.655694+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.656095+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.656135+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.656135+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.656656+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.656656+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.657097+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.657132+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.657613+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.658094+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.658094+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.658576+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.658576+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.659011+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.659052+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.659453+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.659533+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.659533+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.660014+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.660094+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.660495+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.660575+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.660976+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.661016+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.661497+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.661538+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.661974+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.662014+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.662816+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.662856+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.663297+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.663337+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.663818+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.663818+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.664294+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.664299+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.664775+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.664775+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.665256+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.665256+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.665778+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.665778+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.666259+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.666259+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.666775+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.667176+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.667216+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.667692+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.667692+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.668138+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.668218+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.668614+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.668700+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.669055+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.669176+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:00.669537+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:01.001407+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:02.702944+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:03.491050+00:00", "trade", 9.99, 96.0]
["2026-09-08T17:09:03.491071+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:09:03.491300+00:00", "trade", 9.99, 39.0]
["2026-09-08T17:09:03.491316+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:09:03.491649+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:03.491965+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:03.491992+00:00", "trade", 10.0, 40.0]
["2026-09-08T17:09:03.491998+00:00", "trade", 10.0, 5.0]
["2026-09-08T17:09:03.492034+00:00", "trade", 10.0, 5.0]
["2026-09-08T17:09:03.492127+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:03.492138+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:09:03.492283+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:09:03.492283+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492298+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492303+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492309+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492309+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492309+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492309+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492313+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492319+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.492323+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.492323+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.492479+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.492752+00:00", "trade", 9.99, 116.0]
["2026-09-08T17:09:03.492807+00:00", "trade", 9.99, 200.0]
["2026-09-08T17:09:03.492830+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.492930+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.493737+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.493857+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.494851+00:00", "trade", 10.0, 40.0]
["2026-09-08T17:09:03.497456+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.498352+00:00", "trade", 10.01, 60.0]
["2026-09-08T17:09:03.593249+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.594206+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:09:03.594607+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:09:03.646877+00:00", "quote", 9.98, 10.02]
["2026-09-08T17:09:03.646878+00:00", "trade", 10.01, 100.0]
["2026-09-08T17:09:03.646927+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:03.646972+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:03.646977+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:03.647012+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:03.647513+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:03.648390+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:03.649628+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:04.799637+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:04.993629+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:05.336088+00:00", "trade", 9.945, 1.0]
["2026-09-08T17:09:05.337357+00:00", "trade", 9.945, 1.0]
["2026-09-08T17:09:05.338924+00:00", "trade", 9.945, 1.0]
["2026-09-08T17:09:05.464542+00:00", "trade", 10.0, 15.0]
["2026-09-08T17:09:05.503924+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:09:05.563591+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:05.701289+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:05.701290+00:00", "trade", 10.005, 300.0]
["2026-09-08T17:09:05.701290+00:00", "trade", 10.02, 2000.0]
["2026-09-08T17:09:05.701293+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:09:05.701439+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701454+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701458+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:09:05.701461+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:09:05.701461+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:09:05.701485+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701584+00:00", "trade", 10.005, 116.0]
["2026-09-08T17:09:05.701605+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701678+00:00", "trade", 10.02, 24.0]
["2026-09-08T17:09:05.701681+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:09:05.701695+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701735+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701790+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701840+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701840+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:05.701867+00:00", "trade", 10.01, 116.0]
["2026-09-08T17:09:05.701966+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:09:05.701967+00:00", "trade", 10.01, 68.0]
["2026-09-08T17:09:05.701967+00:00", "trade", 10.01, 6.0]
["2026-09-08T17:09:05.701970+00:00", "trade", 10.02, 16.0]
["2026-09-08T17:09:05.701973+00:00", "trade", 10.01, 6.0]
["2026-09-08T17:09:05.701973+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:09:05.701976+00:00", "trade", 10.02, 169.0]
["2026-09-08T17:09:05.701976+00:00", "trade", 10.01, 6.0]
["2026-09-08T17:09:05.701991+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.701991+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.701991+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.701995+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.702006+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.702276+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.702306+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:05.702387+00:00", "trade", 10.02, 6.0]
["2026-09-08T17:09:05.702387+00:00", "trade", 10.02, 6.0]
["2026-09-08T17:09:05.702422+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.702432+00:00", "trade", 10.01, 6.0]
["2026-09-08T17:09:05.702462+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.702467+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.702471+00:00", "trade", 10.02, 49.0]
["2026-09-08T17:09:05.702637+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.702904+00:00", "trade", 10.02, 13.0]
["2026-09-08T17:09:05.703925+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.707258+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.723059+00:00", "trade", 10.01, 6.0]
["2026-09-08T17:09:05.738272+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.738583+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.738608+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.802234+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:09:05.875393+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:06.001615+00:00", "trade", 10.0168, 1.0]
["2026-09-08T17:09:06.202307+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:06.202678+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:06.282874+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:09:07.504402+00:00", "quote", 9.99, 10.04]
["2026-09-08T17:09:07.504513+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.504563+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.504573+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.504613+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.504633+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.505044+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.505064+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.505700+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.505761+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.507002+00:00", "trade", 10.02, 15.0]
["2026-09-08T17:09:07.507004+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:09:07.507019+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:07.507620+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.507685+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:07.507881+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.508161+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:07.508322+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.508763+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.508763+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:07.509204+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.509204+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:07.509680+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.509680+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:09:07.510502+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:07.611608+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.611673+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.613948+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.614354+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:07.614469+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.092302+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.092327+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.092349+00:00", "trade", 10.01, 2.0]
["2026-09-08T17:09:08.092423+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.092433+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.092879+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.093495+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.094809+00:00", "trade", 10.01, 5.0]
["2026-09-08T17:09:08.094812+00:00", "trade", 10.01, 7.0]
["2026-09-08T17:09:08.094828+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.094838+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.094858+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.095675+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.095710+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.095851+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.095991+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.100397+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:08.100672+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.101033+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.101073+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.101199+00:00", "trade", 10.01, 25.0]
["2026-09-08T17:09:08.101474+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:08.753973+00:00", "quote", 9.99, 10.03]
["2026-09-08T17:09:11.211497+00:00", "trade", 10.0102, 1000.0]
["2026-09-08T17:09:11.657970+00:00", "trade", 9.9546, 10.0]
["2026-09-08T17:09:13.410947+00:00", "trade", 9.9901, 2001.0]
["2026-09-08T17:09:13.501618+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.501924+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.503227+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.514131+00:00", "trade", 9.9984, 2.0]
["2026-09-08T17:09:13.872436+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.872592+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.872983+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873068+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873258+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873268+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873278+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873574+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873604+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:13.873709+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:14.502316+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:14.502336+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:14.735777+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:15.025563+00:00", "trade", 9.9984, 4.0]
["2026-09-08T17:09:15.026685+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:15.027126+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:15.887557+00:00", "trade", 10.005, 4.0]
["2026-09-08T17:09:15.899041+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:15.902400+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:15.912871+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:15.919087+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:15.924756+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:15.925390+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:15.928253+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:09:15.937320+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:09:15.945057+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:09:15.957380+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:09:16.039154+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:09:16.039921+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:09:16.040661+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.041403+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.042146+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.042883+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.043632+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.044374+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.045108+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.045845+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:16.046582+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:09:17.041366+00:00", "trade", 10.005, 43.0]
["2026-09-08T17:09:17.847784+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:09:17.848566+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:09:17.848951+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:09:17.849029+00:00", "trade", 10.005, 6.0]
["2026-09-08T17:09:17.849116+00:00", "trade", 10.005, 6.0]
["2026-09-08T17:09:17.849218+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:09:17.849287+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:09:17.849311+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:09:17.849360+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:09:17.863505+00:00", "trade", 10.005, 6.0]
["2026-09-08T17:09:18.042904+00:00", "trade", 10.005, 31.0]
["2026-09-08T17:09:19.675796+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:21.360693+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:21.360698+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:21.360743+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:21.361285+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:21.367016+00:00", "trade", 10.02, 3.0]
["2026-09-08T17:09:21.370757+00:00", "trade", 10.02, 70.0]
["2026-09-08T17:09:27.558267+00:00", "trade", 9.9968, 1.0]
["2026-09-08T17:09:28.222068+00:00", "trade", 9.9904, 16.0]
["2026-09-08T17:09:28.223412+00:00", "trade", 9.9904, 4.0]
["2026-09-08T17:09:28.506903+00:00", "trade", 10.0158, 1.0]
["2026-09-08T17:09:28.912707+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:29.933485+00:00", "trade", 10.005, 200.0]
["2026-09-08T17:09:30.003289+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:30.372438+00:00", "trade", 9.9974, 27.0]
["2026-09-08T17:09:33.506383+00:00", "trade", 10.02, 68.0]
["2026-09-08T17:09:33.629166+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:09:33.674487+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:09:34.419902+00:00", "trade", 10.0, 10.0]
["2026-09-08T17:09:35.461887+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:36.563857+00:00", "trade", 10.02, 14.0]
["2026-09-08T17:09:43.330661+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:09:43.330796+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:09:43.330914+00:00", "trade", 10.005, 6.0]
["2026-09-08T17:09:45.833034+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:09:45.843321+00:00", "trade", 9.99, 3.0]
["2026-09-08T17:09:45.844028+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:45.844290+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:45.844377+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:45.845135+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:45.845571+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:45.845598+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:09:45.845934+00:00", "trade", 9.99, 197.0]
["2026-09-08T17:09:47.959608+00:00", "trade", 10.005, 21.0]
["2026-09-08T17:09:50.002721+00:00", "trade", 10.005, 29.0]
["2026-09-08T17:09:50.003933+00:00", "trade", 10.005, 4.0]
["2026-09-08T17:09:50.018491+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:09:50.019375+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:09:50.406078+00:00", "trade", 10.016, 100.0]
["2026-09-08T17:09:52.328787+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:09:53.113352+00:00", "trade", 10.01, 5.0]
["2026-09-08T17:09:53.830698+00:00", "trade", 10.0132, 19.0]
["2026-09-08T17:09:55.161372+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:09:55.161848+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:00.003317+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:00.153540+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:00.509843+00:00", "trade", 10.005, 25.0]
["2026-09-08T17:10:00.535976+00:00", "trade", 10.005, 150.0]
["2026-09-08T17:10:01.442220+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:10:01.761246+00:00", "trade", 9.9994, 600.0]
["2026-09-08T17:10:07.922039+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:10:09.622028+00:00", "trade", 10.0, 25.0]
["2026-09-08T17:10:10.473599+00:00", "trade", 10.0014, 1000.0]
["2026-09-08T17:10:12.740304+00:00", "trade", 10.0095, 3440.0]
["2026-09-08T17:10:12.743521+00:00", "trade", 10.01, 256.0]
["2026-09-08T17:10:12.743525+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:12.743535+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:12.743571+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.743621+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.744247+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.744868+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.745204+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.746127+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.753905+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:12.754291+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:12.826489+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:10:12.872038+00:00", "trade", 10.005, 124.0]
["2026-09-08T17:10:12.937874+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:10:13.812047+00:00", "trade", 10.0095, 60.0]
["2026-09-08T17:10:14.538354+00:00", "trade", 10.0085, 400.0]
["2026-09-08T17:10:18.360782+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:18.360827+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:18.360832+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:18.361599+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:21.035686+00:00", "trade", 10.02, 21.0]
["2026-09-08T17:10:25.977598+00:00", "trade", 10.02, 8.0]
["2026-09-08T17:10:26.336400+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:10:30.003347+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:30.947334+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:31.765730+00:00", "trade", 9.9789, 31.0]
["2026-09-08T17:10:31.767982+00:00", "trade", 9.9789, 2.0]
["2026-09-08T17:10:34.212587+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:10:34.301873+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:10:41.536227+00:00", "trade", 10.0199, 3500.0]
["2026-09-08T17:10:41.538906+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:10:41.538906+00:00", "trade", 10.02, 6.0]
["2026-09-08T17:10:41.538915+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:41.538918+00:00", "trade", 10.02, 94.0]
["2026-09-08T17:10:41.539000+00:00", "trade", 10.02, 6.0]
["2026-09-08T17:10:41.539336+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:41.539430+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:10:41.539462+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:41.539472+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:10:41.539482+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:41.539547+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:41.539627+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:10:41.539893+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:10:41.539913+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:10:41.546298+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:10:47.066892+00:00", "trade", 10.0399, 3500.0]
["2026-09-08T17:10:50.622159+00:00", "trade", 10.04, 50.0]
["2026-09-08T17:10:51.507840+00:00", "trade", 10.015, 1000.0]
["2026-09-08T17:10:51.509371+00:00", "trade", 10.015, 7.0]
["2026-09-08T17:10:51.509443+00:00", "trade", 10.015, 48.0]
["2026-09-08T17:10:51.509578+00:00", "trade", 10.015, 3.0]
["2026-09-08T17:10:52.134349+00:00", "trade", 10.02, 9.0]
["2026-09-08T17:10:53.136723+00:00", "trade", 10.015, 14.0]
["2026-09-08T17:11:01.562457+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:11:01.562478+00:00", "trade", 10.03, 125.0]
["2026-09-08T17:11:01.562507+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:11:01.562507+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:11:01.562578+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.562755+00:00", "trade", 10.03, 6.0]
["2026-09-08T17:11:01.562793+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.562798+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.563024+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.563054+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.563194+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.564427+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.568156+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.568472+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.569840+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.570476+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.571394+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:01.655881+00:00", "trade", 10.0495, 300.0]
["2026-09-08T17:11:01.663503+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:01.663598+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:01.663944+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:01.664465+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:01.675298+00:00", "trade", 10.0486, 100.0]
["2026-09-08T17:11:03.293809+00:00", "trade", 10.0139, 2.0]
["2026-09-08T17:11:07.840512+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:11.053222+00:00", "trade", 10.0071, 24.0]
["2026-09-08T17:11:18.145043+00:00", "trade", 10.025, 500.0]
["2026-09-08T17:11:19.095373+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:19.095403+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:19.096100+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:19.796762+00:00", "trade", 10.0177, 4.0]
["2026-09-08T17:11:22.437028+00:00", "trade", 10.043, 75.0]
["2026-09-08T17:11:29.504449+00:00", "trade", 10.0486, 7.0]
["2026-09-08T17:11:30.003403+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:32.036419+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:32.036421+00:00", "trade", 10.05, 500.0]
["2026-09-08T17:11:32.036424+00:00", "trade", 10.05, 10.0]
["2026-09-08T17:11:32.036424+00:00", "trade", 10.05, 10.0]
["2026-09-08T17:11:32.036448+00:00", "trade", 10.05, 1.0]
["2026-09-08T17:11:32.036505+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036514+00:00", "trade", 10.05, 20.0]
["2026-09-08T17:11:32.036514+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:11:32.036520+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036564+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036585+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036595+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036600+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036600+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036610+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036654+00:00", "trade", 10.05, 39.0]
["2026-09-08T17:11:32.036655+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036675+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036685+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036690+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036700+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036745+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.036945+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036975+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:11:32.036981+00:00", "trade", 10.05, 84.0]
["2026-09-08T17:11:32.036985+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.037020+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:11:32.037026+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:11:32.037056+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:11:32.037106+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:11:32.037121+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:11:32.037131+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:11:32.037146+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:11:32.037161+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:11:32.037191+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:32.038549+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:32.039376+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:32.039572+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:32.041341+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:32.041410+00:00", "trade", 10.05, 3.0]
["2026-09-08T17:11:32.049540+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:32.057194+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:32.057219+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:32.059203+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:32.137239+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:32.787481+00:00", "trade", 9.9955, 200.0]
["2026-09-08T17:11:33.936504+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:38.596741+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:38.597347+00:00", "quote", 10.01, 10.08]
["2026-09-08T17:11:39.665436+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:39.665481+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:39.665491+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:39.665531+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:39.666138+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:39.667245+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:39.668032+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:40.431587+00:00", "trade", 10.05, 19.0]
["2026-09-08T17:11:41.088956+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:42.319316+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:42.321466+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:43.256039+00:00", "trade", 10.0629, 200.0]
["2026-09-08T17:11:51.269095+00:00", "trade", 10.05, 1.0]
["2026-09-08T17:11:51.541871+00:00", "trade", 10.0201, 5000.0]
["2026-09-08T17:11:51.542925+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.543596+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.544077+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.544132+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.544178+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.544238+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.544759+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:51.544819+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:53.758310+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:53.911520+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:53.911931+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:53.993731+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:11:57.405793+00:00", "trade", 10.0714, 1.0]
["2026-09-08T17:11:58.986380+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:00.003436+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:01.072779+00:00", "trade", 10.02, 22.0]
["2026-09-08T17:12:01.118551+00:00", "trade", 10.05, 44.0]
["2026-09-08T17:12:04.239301+00:00", "trade", 10.0542, 1000.0]
["2026-09-08T17:12:06.780978+00:00", "trade", 10.0335, 1.0]
["2026-09-08T17:12:06.817130+00:00", "trade", 10.05, 32.0]
["2026-09-08T17:12:06.912042+00:00", "trade", 10.05, 10.0]
["2026-09-08T17:12:08.044575+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.160516+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.160576+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.160771+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.160812+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.160842+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.161323+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:08.201338+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:10.099899+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:10.738323+00:00", "trade", 10.0025, 100.0]
["2026-09-08T17:12:10.739567+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:10.740354+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:12.056824+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:18.002277+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:19.102729+00:00", "trade", 10.0299, 28.0]
["2026-09-08T17:12:19.103474+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:19.412148+00:00", "trade", 10.0289, 78.0]
["2026-09-08T17:12:20.622802+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:20.623719+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:20.624722+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.263809+00:00", "trade", 10.0602, 600.0]
["2026-09-08T17:12:22.264797+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.265323+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.266236+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.266396+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.266431+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.266722+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.267193+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.267288+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:22.285221+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:22.285506+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:22.699667+00:00", "trade", 10.0322, 5.0]
["2026-09-08T17:12:22.702313+00:00", "trade", 10.0322, 2.0]
["2026-09-08T17:12:22.702848+00:00", "trade", 10.0322, 1.0]
["2026-09-08T17:12:24.444927+00:00", "trade", 10.0034, 4.0]
["2026-09-08T17:12:25.851433+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:30.003460+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:33.614250+00:00", "trade", 10.063, 110.0]
["2026-09-08T17:12:33.617060+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:34.940642+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:37.339023+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:37.593905+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:37.593980+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:38.034596+00:00", "trade", 10.0558, 26.0]
["2026-09-08T17:12:38.938353+00:00", "trade", 10.0272, 250.0]
["2026-09-08T17:12:38.942311+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:38.942322+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:38.942867+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:38.969230+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:38.969255+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:38.969300+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:41.547460+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:42.068916+00:00", "trade", 10.0335, 1.0]
["2026-09-08T17:12:44.221683+00:00", "trade", 10.0287, 1.0]
["2026-09-08T17:12:44.232849+00:00", "quote", 10.02, 10.08]
["2026-09-08T17:12:46.044253+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:46.044278+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:46.045491+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:46.045872+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:12:46.123408+00:00", "trade", 10.045, 7.0]
["2026-09-08T17:12:48.581753+00:00", "trade", 10.02, 20.0]
["2026-09-08T17:12:50.646704+00:00", "trade", 10.03, 20.0]
["2026-09-08T17:12:51.990908+00:00", "trade", 10.045, 7.0]
["2026-09-08T17:12:51.991068+00:00", "trade", 10.045, 7.0]
["2026-09-08T17:12:53.135831+00:00", "trade", 10.0327, 2.0]
["2026-09-08T17:12:53.433645+00:00", "trade", 10.0425, 20.0]
["2026-09-08T17:12:56.056779+00:00", "trade", 10.0039, 100.0]
["2026-09-08T17:12:56.059257+00:00", "trade", 10.0039, 18.0]
["2026-09-08T17:12:56.066444+00:00", "trade", 10.045, 10.0]
["2026-09-08T17:12:56.318604+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:13:00.003484+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:13:00.552608+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:13:03.374949+00:00", "trade", 10.045, 100.0]
["2026-09-08T17:13:03.376314+00:00", "trade", 10.045, 100.0]
["2026-09-08T17:13:03.376657+00:00", "trade", 10.045, 100.0]
["2026-09-08T17:13:03.376744+00:00", "trade", 10.045, 200.0]
["2026-09-08T17:13:03.378299+00:00", "trade", 10.045, 200.0]
["2026-09-08T17:13:03.381577+00:00", "trade", 10.045, 500.0]
["2026-09-08T17:13:03.384394+00:00", "trade", 10.045, 100.0]
["2026-09-08T17:13:03.387203+00:00", "trade", 10.045, 600.0]
["2026-09-08T17:13:03.396715+00:00", "trade", 10.045, 100.0]
["2026-09-08T17:13:04.238303+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:13:04.241130+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:13:04.241135+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:13:04.241150+00:00", "quote", 10.02, 10.07]
["2026-09-08T17:13:04.241180+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:13:04.241192+00:00", "trade", 10.05, 20.0]
["2026-09-08T17:13:04.241195+00:00", "trade", 10.05, 20.0]
["2026-09-08T17:13:04.241215+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:13:04.241225+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:13:04.241240+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:13:04.241430+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:13:04.241546+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:04.242257+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:04.251680+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:04.253078+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:04.261237+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:04.261488+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:04.341208+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:05.313377+00:00", "trade", 10.0413, 5.0]
["2026-09-08T17:13:07.371604+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:13:08.829957+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:13:08.830318+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:13:08.836762+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.837505+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.837763+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.838224+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.838275+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.843185+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.843459+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.843519+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.843952+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.844463+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.844517+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.845522+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.845579+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.846030+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.846334+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.846502+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.847558+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.847609+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.848222+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.848700+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.848914+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.849173+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.849627+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:08.849831+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:13:09.554773+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:13:13.617489+00:00", "trade", 10.035, 500.0]
["2026-09-08T17:13:14.168956+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:13:14.168957+00:00", "trade", 10.035, 100.0]
["2026-09-08T17:13:14.168957+00:00", "trade", 10.05, 800.0]
["2026-09-08T17:13:14.169697+00:00", "trade", 10.03, 20.0]
["2026-09-08T17:13:14.169709+00:00", "trade", 10.03, 5.0]
["2026-09-08T17:13:14.169763+00:00", "trade", 10.03, 20.0]
["2026-09-08T17:13:14.169783+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:14.169790+00:00", "trade", 10.03, 8.0]
["2026-09-08T17:13:14.170038+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:14.170582+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:13:14.170584+00:00", "trade", 10.02, 57.0]
["2026-09-08T17:13:14.170590+00:00", "trade", 10.02, 8.0]
["2026-09-08T17:13:14.170590+00:00", "trade", 10.02, 54.0]
["2026-09-08T17:13:14.170593+00:00", "trade", 10.02, 13.0]
["2026-09-08T17:13:14.170837+00:00", "trade", 10.03, 5.0]
["2026-09-08T17:13:14.170865+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:14.171271+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:14.171296+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:14.171326+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:14.316783+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:15.673664+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:13:16.274915+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:16.274920+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:13:16.274923+00:00", "trade", 10.02, 300.0]
["2026-09-08T17:13:16.274941+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:13:16.274941+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.274946+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:16.274956+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.274961+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.274971+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.274974+00:00", "trade", 10.02, 9.0]
["2026-09-08T17:13:16.274978+00:00", "trade", 10.02, 43.0]
["2026-09-08T17:13:16.275011+00:00", "trade", 10.02, 2.0]
["2026-09-08T17:13:16.275035+00:00", "trade", 10.02, 21.0]
["2026-09-08T17:13:16.275053+00:00", "trade", 10.02, 10.0]
["2026-09-08T17:13:16.275062+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:13:16.275156+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.275251+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.275291+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.275321+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.275497+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.275577+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.277104+00:00", "trade", 10.02, 3.0]
["2026-09-08T17:13:16.279291+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.279632+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.279897+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:16.280258+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.285420+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.295359+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.724797+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:16.835240+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:17.300437+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:20.365065+00:00", "trade", 10.008, 12.0]
["2026-09-08T17:13:20.365832+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:20.856471+00:00", "trade", 10.0057, 1.0]
["2026-09-08T17:13:21.253701+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:21.954460+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:23.813587+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:24.278882+00:00", "trade", 10.01, 20.0]
["2026-09-08T17:13:25.793111+00:00", "trade", 10.0068, 1.0]
["2026-09-08T17:13:27.058984+00:00", "trade", 10.0402, 4.0]
["2026-09-08T17:13:27.143699+00:00", "trade", 10.01, 20.0]
["2026-09-08T17:13:29.023289+00:00", "trade", 10.01, 20.0]
["2026-09-08T17:13:30.003508+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:32.232744+00:00", "trade", 10.015, 100.0]
["2026-09-08T17:13:33.111398+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:37.831492+00:00", "trade", 10.039, 28.0]
["2026-09-08T17:13:39.892780+00:00", "trade", 10.0094, 110.0]
["2026-09-08T17:13:41.740265+00:00", "trade", 10.01, 1000.0]
["2026-09-08T17:13:43.721058+00:00", "trade", 10.0112, 100.0]
["2026-09-08T17:13:47.799224+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:13:48.265043+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:13:48.265047+00:00", "trade", 10.005, 100.0]
["2026-09-08T17:13:48.265047+00:00", "trade", 10.0, 8.0]
["2026-09-08T17:13:49.545273+00:00", "trade", 10.0077, 49.0]
["2026-09-08T17:13:49.571460+00:00", "trade", 10.01, 6.0]
["2026-09-08T17:13:49.571614+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:13:49.571625+00:00", "trade", 10.01, 2000.0]
["2026-09-08T17:13:49.571634+00:00", "trade", 10.01, 100.0]
["2026-09-08T17:13:49.571637+00:00", "trade", 10.01, 100.0]
["2026-09-08T17:13:49.571640+00:00", "trade", 10.01, 200.0]
["2026-09-08T17:13:49.571679+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:13:49.571724+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:13:49.571764+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:13:49.596769+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:13:49.608367+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:49.608370+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:13:49.608943+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:13:49.610116+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:13:49.642252+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:49.642254+00:00", "trade", 10.03, 300.0]
["2026-09-08T17:13:49.642337+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:13:49.642809+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:13:49.642814+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.642819+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.642819+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.642829+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:49.642834+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.643335+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:49.643500+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.643580+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:49.644021+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.644097+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:49.644498+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.644583+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:49.644979+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.645059+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:49.650838+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:49.652647+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:51.202168+00:00", "trade", 10.03, 5.0]
["2026-09-08T17:13:51.225585+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:13:52.060325+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:52.060526+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:52.862488+00:00", "trade", 10.0163, 20.0]
["2026-09-08T17:13:55.209658+00:00", "trade", 10.0318, 26.0]
["2026-09-08T17:13:55.692229+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:13:57.002609+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.002659+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.002669+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.003657+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.003702+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.004774+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.004935+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.020778+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.021394+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:57.954606+00:00", "trade", 10.0271, 1.0]
["2026-09-08T17:13:57.955842+00:00", "trade", 10.0271, 1.0]
["2026-09-08T17:13:57.957232+00:00", "trade", 10.0271, 1.0]
["2026-09-08T17:13:57.958098+00:00", "trade", 10.0271, 4.0]
["2026-09-08T17:13:59.707651+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:13:59.707797+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:14:00.003541+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:14:06.379565+00:00", "trade", 10.019, 1.0]
["2026-09-08T17:14:08.579122+00:00", "trade", 10.0132, 100.0]
["2026-09-08T17:14:10.799499+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:10.800416+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:11.528019+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:14.358930+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:18.910142+00:00", "trade", 10.0142, 75.0]
["2026-09-08T17:14:20.178603+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:20.178653+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:20.178703+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:20.179305+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:24.202424+00:00", "trade", 10.0107, 100.0]
["2026-09-08T17:14:27.618739+00:00", "trade", 10.012, 1.0]
["2026-09-08T17:14:28.864891+00:00", "trade", 10.04, 1.0]
["2026-09-08T17:14:30.003569+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:31.778972+00:00", "trade", 10.025, 8.0]
["2026-09-08T17:14:33.817616+00:00", "trade", 10.0291, 12.0]
["2026-09-08T17:14:35.053189+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:35.053214+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:35.343266+00:00", "trade", 10.0103, 1000.0]
["2026-09-08T17:14:35.344492+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:39.567739+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:44.223560+00:00", "trade", 10.0253, 2.0]
["2026-09-08T17:14:46.740265+00:00", "trade", 10.025, 1.0]
["2026-09-08T17:14:46.740274+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:47.036109+00:00", "trade", 10.0142, 2.0]
["2026-09-08T17:14:48.876422+00:00", "trade", 10.0253, 4.0]
["2026-09-08T17:14:49.006136+00:00", "trade", 10.025, 10.0]
["2026-09-08T17:14:54.132970+00:00", "trade", 10.0168, 10.0]
["2026-09-08T17:14:56.872060+00:00", "trade", 10.0197, 100.0]
["2026-09-08T17:14:58.323728+00:00", "trade", 10.0118, 1.0]
["2026-09-08T17:14:58.438340+00:00", "trade", 10.0118, 6.0]
["2026-09-08T17:14:58.440313+00:00", "trade", 10.0118, 2.0]
["2026-09-08T17:14:58.440331+00:00", "trade", 10.0118, 4.0]
["2026-09-08T17:14:58.998584+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:14:58.998614+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:00.003593+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:01.034607+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:13.161680+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:13.793400+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:14.510406+00:00", "trade", 10.03, 256.0]
["2026-09-08T17:15:17.022645+00:00", "trade", 10.025, 50.0]
["2026-09-08T17:15:17.023135+00:00", "trade", 10.025, 25.0]
["2026-09-08T17:15:17.023163+00:00", "trade", 10.025, 50.0]
["2026-09-08T17:15:17.024191+00:00", "trade", 10.025, 25.0]
["2026-09-08T17:15:19.555300+00:00", "trade", 10.025, 100.0]
["2026-09-08T17:15:26.452739+00:00", "trade", 10.03, 20.0]
["2026-09-08T17:15:26.453069+00:00", "trade", 10.04, 2.0]
["2026-09-08T17:15:26.453567+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:30.003622+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:30.697623+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:38.737989+00:00", "trade", 10.0152, 5.0]
["2026-09-08T17:15:38.739546+00:00", "trade", 10.0152, 3.0]
["2026-09-08T17:15:38.739919+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:38.740451+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:38.740501+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:38.740841+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:38.740841+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:38.747908+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:50.164038+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:53.922503+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:54.398822+00:00", "trade", 10.025, 17.0]
["2026-09-08T17:15:54.537726+00:00", "trade", 10.0258, 4.0]
["2026-09-08T17:15:56.399181+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:15:56.399286+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:00.003649+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:00.523206+00:00", "trade", 10.0332, 1.0]
["2026-09-08T17:16:02.397579+00:00", "trade", 10.0274, 13.0]
["2026-09-08T17:16:15.823975+00:00", "trade", 10.0253, 10.0]
["2026-09-08T17:16:16.854440+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:21.161477+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:21.162574+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:21.162625+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:22.050594+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:23.419759+00:00", "trade", 10.0293, 500.0]
["2026-09-08T17:16:24.674410+00:00", "trade", 10.03, 3.0]
["2026-09-08T17:16:24.714247+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:25.118459+00:00", "trade", 10.0259, 1.0]
["2026-09-08T17:16:25.153538+00:00", "trade", 10.02, 20.0]
["2026-09-08T17:16:25.153573+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:25.153583+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:25.157592+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:25.157888+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:25.647678+00:00", "trade", 10.025, 6.0]
["2026-09-08T17:16:26.421122+00:00", "trade", 10.025, 6.0]
["2026-09-08T17:16:26.426725+00:00", "trade", 10.0197, 1.0]
["2026-09-08T17:16:30.003667+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:31.559086+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:33.403197+00:00", "trade", 10.025, 1500.0]
["2026-09-08T17:16:36.190635+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:37.996586+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:37.997317+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:44.227689+00:00", "trade", 10.026, 27.0]
["2026-09-08T17:16:44.228461+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:45.739319+00:00", "trade", 10.0182, 100.0]
["2026-09-08T17:16:49.948169+00:00", "trade", 10.0101, 105.0]
["2026-09-08T17:16:49.948274+00:00", "trade", 10.01, 54.0]
["2026-09-08T17:16:49.948276+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:49.948286+00:00", "trade", 10.01, 9.0]
["2026-09-08T17:16:49.948289+00:00", "trade", 10.01, 45.0]
["2026-09-08T17:16:49.948295+00:00", "trade", 10.01, 7.0]
["2026-09-08T17:16:49.948351+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:16:49.948371+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:16:49.948476+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:16:49.948672+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:16:49.948847+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:16:49.948857+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:16:49.948882+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:16:49.949033+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:16:49.949058+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:16:49.949152+00:00", "trade", 10.01, 46.0]
["2026-09-08T17:16:49.949191+00:00", "trade", 10.01, 54.0]
["2026-09-08T17:16:49.949528+00:00", "trade", 10.01, 46.0]
["2026-09-08T17:16:49.949552+00:00", "trade", 10.01, 8.0]
["2026-09-08T17:16:49.949648+00:00", "trade", 10.01, 55.0]
["2026-09-08T17:16:49.949757+00:00", "trade", 10.01, 46.0]
["2026-09-08T17:16:49.950451+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:49.951007+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:49.951353+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:49.951378+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:49.951489+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:16:49.951489+00:00", "trade", 10.02, 9.0]
["2026-09-08T17:16:49.951504+00:00", "trade", 10.02, 8.0]
["2026-09-08T17:16:49.951555+00:00", "trade", 10.02, 15.0]
["2026-09-08T17:16:49.951565+00:00", "trade", 10.02, 9.0]
["2026-09-08T17:16:49.951573+00:00", "trade", 10.02, 9.0]
["2026-09-08T17:16:49.951634+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:16:49.951706+00:00", "trade", 10.02, 45.0]
["2026-09-08T17:16:49.951706+00:00", "trade", 10.02, 6.0]
["2026-09-08T17:16:49.951724+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:16:49.952060+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:16:49.952085+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:16:49.952090+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:16:49.952095+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:16:49.952185+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:16:49.952631+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:16:49.952837+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:16:49.953092+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:49.953288+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:49.953453+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:49.953904+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:16:49.963587+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:16:50.028016+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:16:50.028286+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:16:50.029289+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:16:50.080234+00:00", "trade", 10.02, 200.0]
["2026-09-08T17:16:50.119075+00:00", "trade", 10.02, 200.0]
["2026-09-08T17:16:50.169394+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:16:50.232412+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:16:50.835539+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:16:55.780383+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.780690+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.780693+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.780783+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.780867+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.780948+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.781297+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.794396+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.817169+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.823439+00:00", "trade", 10.02, 5.0]
["2026-09-08T17:16:55.823831+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:16:55.823833+00:00", "trade", 10.02, 41.0]
["2026-09-08T17:16:55.823903+00:00", "trade", 10.02, 10.0]
["2026-09-08T17:16:55.823923+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:55.824003+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:55.825311+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:55.825914+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:16:55.826350+00:00", "trade", 10.015, 2.0]
["2026-09-08T17:16:55.826714+00:00", "trade", 10.01, 33.0]
["2026-09-08T17:16:55.826714+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:16:55.826717+00:00", "trade", 10.01, 46.0]
["2026-09-08T17:16:55.826720+00:00", "trade", 10.01, 13.0]
["2026-09-08T17:16:55.826799+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:16:55.826849+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:16:55.826875+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:16:55.827095+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:55.827105+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:55.827611+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:16:55.828053+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:16:55.828053+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:16:55.835312+00:00", "trade", 10.01, 100.0]
["2026-09-08T17:16:55.835534+00:00", "trade", 10.01, 100.0]
["2026-09-08T17:16:55.835609+00:00", "trade", 10.01, 100.0]
["2026-09-08T17:16:55.841921+00:00", "trade", 10.0, 2.0]
["2026-09-08T17:16:55.842276+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:55.842452+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:16:55.842466+00:00", "trade", 10.0, 2.0]
["2026-09-08T17:16:55.842505+00:00", "trade", 10.0, 92.0]
["2026-09-08T17:16:55.842507+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:55.842512+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:55.842597+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:55.842607+00:00", "trade", 10.0, 20.0]
["2026-09-08T17:16:55.842784+00:00", "trade", 10.0, 10.0]
["2026-09-08T17:16:55.842851+00:00", "trade", 10.0, 200.0]
["2026-09-08T17:16:55.842853+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:16:55.843108+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:55.843173+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:55.846901+00:00", "trade", 9.99, 500.0]
["2026-09-08T17:16:55.849993+00:00", "trade", 9.9968, 18.0]
["2026-09-08T17:16:56.161852+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.161857+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.161857+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.162333+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.163100+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.166283+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.264517+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:56.264622+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:16:59.727504+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.728202+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.728487+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.729182+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.729841+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.738065+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.739076+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:16:59.740808+00:00", "trade", 10.0, 27.0]
["2026-09-08T17:16:59.740875+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:16:59.740886+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:16:59.740890+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:16:59.740892+00:00", "trade", 10.0, 7.0]
["2026-09-08T17:16:59.740960+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:59.741527+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:59.741872+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:59.742148+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:16:59.742158+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:16:59.743677+00:00", "trade", 9.9903, 199.0]
["2026-09-08T17:16:59.744732+00:00", "trade", 9.99, 601.0]
["2026-09-08T17:16:59.857959+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:00.003706+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:03.389850+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:17:03.577067+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.577671+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.577719+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.577753+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.577804+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.578781+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.580197+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.580203+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.580273+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.581908+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.581954+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.581966+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:03.581981+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.582113+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:03.582212+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:03.583014+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:03.611367+00:00", "trade", 10.005, 1.0]
["2026-09-08T17:17:03.611928+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:03.678429+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:17:03.678435+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:17:03.678541+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:17:03.678541+00:00", "trade", 10.005, 7.0]
["2026-09-08T17:17:03.678613+00:00", "trade", 10.005, 6.0]
["2026-09-08T17:17:03.678679+00:00", "trade", 10.005, 6.0]
["2026-09-08T17:17:03.678754+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:17:03.678820+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:17:03.678889+00:00", "trade", 10.005, 5.0]
["2026-09-08T17:17:03.678949+00:00", "trade", 10.005, 4.0]
["2026-09-08T17:17:03.678959+00:00", "trade", 10.005, 4.0]
["2026-09-08T17:17:03.679031+00:00", "trade", 10.005, 4.0]
["2026-09-08T17:17:03.679100+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:17:03.679214+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:17:03.679223+00:00", "trade", 10.005, 3.0]
["2026-09-08T17:17:03.679352+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:03.679644+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:03.679758+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:03.679951+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:03.680318+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:03.681650+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:03.699275+00:00", "trade", 10.005, 2.0]
["2026-09-08T17:17:05.861495+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:05.861795+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:05.862086+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:05.864437+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:17:05.897305+00:00", "trade", 10.005, 22.0]
["2026-09-08T17:17:06.187055+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:06.188539+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:06.188678+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:17:06.192703+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:06.194503+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:09.190558+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:11.190004+00:00", "trade", 10.0, 27.0]
["2026-09-08T17:17:12.044578+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:13.424229+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:17:13.761702+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:19.733733+00:00", "trade", 10.006, 1.0]
["2026-09-08T17:17:23.862134+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:27.161621+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:27.161656+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:28.717037+00:00", "trade", 10.0173, 1.0]
["2026-09-08T17:17:30.003750+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:17:30.323703+00:00", "trade", 10.0097, 32.0]
["2026-09-08T17:17:33.929181+00:00", "trade", 10.0055, 81.0]
["2026-09-08T17:17:33.930459+00:00", "trade", 10.0, 4.0]
["2026-09-08T17:17:37.270007+00:00", "trade", 9.99, 9.0]
["2026-09-08T17:17:37.270010+00:00", "trade", 9.99, 56.0]
["2026-09-08T17:17:37.270012+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:37.270013+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:17:37.270082+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.270127+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.270163+00:00", "trade", 9.99, 2.0]
["2026-09-08T17:17:37.270263+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:17:37.270287+00:00", "trade", 9.99, 20.0]
["2026-09-08T17:17:37.270744+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:17:37.270900+00:00", "trade", 9.99, 18.0]
["2026-09-08T17:17:37.272794+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:17:37.272993+00:00", "trade", 9.99, 29.0]
["2026-09-08T17:17:37.272996+00:00", "trade", 9.99, 5.0]
["2026-09-08T17:17:37.273044+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.273485+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.273856+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.273881+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.273962+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.292020+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.292030+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.292030+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:17:37.292280+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:37.292486+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:38.318989+00:00", "trade", 9.99, 5.0]
["2026-09-08T17:17:38.431022+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:38.648261+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:17:39.418687+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:17:39.543175+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:39.693543+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:42.369130+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:17:42.575875+00:00", "trade", 9.9843, 25.0]
["2026-09-08T17:17:42.577751+00:00", "trade", 9.995, 6.0]
["2026-09-08T17:17:43.792880+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:46.115631+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:48.635085+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:48.635587+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:17:56.826010+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:17:57.399707+00:00", "trade", 10.0, 15.0]
["2026-09-08T17:17:57.844358+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:17:59.483796+00:00", "trade", 9.99, 500.0]
["2026-09-08T17:17:59.485760+00:00", "trade", 9.995, 4.0]
["2026-09-08T17:17:59.549662+00:00", "trade", 9.995, 37.0]
["2026-09-08T17:18:00.003793+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:02.778481+00:00", "trade", 9.9899, 1000.0]
["2026-09-08T17:18:03.048428+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:03.048919+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.048939+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.048969+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.049420+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:03.049856+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.049901+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:03.050337+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.050447+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:03.050462+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.050904+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:03.050944+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.051425+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:03.051425+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:03.780043+00:00", "trade", 9.995, 23.0]
["2026-09-08T17:18:03.943485+00:00", "trade", 9.9843, 1.0]
["2026-09-08T17:18:04.549984+00:00", "trade", 9.995, 46.0]
["2026-09-08T17:18:07.640660+00:00", "trade", 10.0032, 1.0]
["2026-09-08T17:18:07.642237+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:10.562797+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:10.562817+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:15.673397+00:00", "trade", 10.0167, 11.0]
["2026-09-08T17:18:16.023199+00:00", "trade", 10.0167, 11.0]
["2026-09-08T17:18:17.645407+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:18:19.844584+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:19.845561+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:19.846083+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:21.486744+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:18:25.245595+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:26.548508+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:27.016195+00:00", "trade", 9.99, 2.0]
["2026-09-08T17:18:27.016237+00:00", "trade", 9.99, 2.0]
["2026-09-08T17:18:28.560402+00:00", "trade", 9.99, 200.0]
["2026-09-08T17:18:30.003826+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:30.360985+00:00", "trade", 9.9911, 1.0]
["2026-09-08T17:18:31.161137+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:31.161553+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:31.162064+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:31.162159+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:31.162781+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:18:31.164381+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:31.164582+00:00", "trade", 9.99, 5.0]
["2026-09-08T17:18:31.165157+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:31.165596+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:31.165875+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:32.026621+00:00", "trade", 9.99, 20.0]
["2026-09-08T17:18:33.947517+00:00", "trade", 9.99, 20.0]
["2026-09-08T17:18:34.922995+00:00", "trade", 9.99, 20.0]
["2026-09-08T17:18:34.937090+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:18:34.959373+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:18:34.970577+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:18:36.021490+00:00", "trade", 9.99, 20.0]
["2026-09-08T17:18:36.324786+00:00", "trade", 9.9955, 2.0]
["2026-09-08T17:18:36.333005+00:00", "trade", 9.9999, 1.0]
["2026-09-08T17:18:36.334746+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:18:36.876185+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:18:37.568957+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:18:39.458014+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:40.299690+00:00", "trade", 9.9975, 1.0]
["2026-09-08T17:18:40.957023+00:00", "trade", 9.9975, 5.0]
["2026-09-08T17:18:41.822841+00:00", "trade", 9.9903, 8.0]
["2026-09-08T17:18:43.346053+00:00", "trade", 9.9845, 19.0]
["2026-09-08T17:18:43.523036+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:43.523638+00:00", "trade", 9.99, 50.0]
["2026-09-08T17:18:43.523890+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:43.524104+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:18:43.524116+00:00", "trade", 9.99, 50.0]
["2026-09-08T17:18:44.867591+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:44.947842+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:47.013030+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:47.373588+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:47.374866+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:51.905064+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:51.905580+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:53.169390+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:53.905152+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:55.013511+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:57.557314+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:57.560702+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:57.562140+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:18:57.562140+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:00.003864+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:00.761784+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:00.872132+00:00", "trade", 9.99, 10.0]
["2026-09-08T17:19:01.333285+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:11.817362+00:00", "trade", 10.0181, 10.0]
["2026-09-08T17:19:12.593784+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:12.593789+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:15.442332+00:00", "trade", 9.9828, 26.0]
["2026-09-08T17:19:15.443871+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:15.932325+00:00", "trade", 9.9828, 1.0]
["2026-09-08T17:19:21.765651+00:00", "trade", 9.99, 6.0]
["2026-09-08T17:19:21.767871+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:19:21.769819+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:19:22.578911+00:00", "trade", 9.9845, 23.0]
["2026-09-08T17:19:23.600444+00:00", "trade", 9.9825, 30.0]
["2026-09-08T17:19:23.600807+00:00", "trade", 9.9825, 1.0]
["2026-09-08T17:19:24.436512+00:00", "trade", 9.99, 10.0]
["2026-09-08T17:19:25.770083+00:00", "trade", 9.9907, 4.0]
["2026-09-08T17:19:27.864894+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:27.878250+00:00", "trade", 9.99, 9.0]
["2026-09-08T17:19:27.878276+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:27.878807+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:27.879083+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:27.879088+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:27.897087+00:00", "trade", 10.0, 20.0]
["2026-09-08T17:19:30.003903+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:31.144579+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:31.266018+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:31.266022+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:19:31.266025+00:00", "trade", 10.0, 49.0]
["2026-09-08T17:19:31.266028+00:00", "trade", 10.0, 28.0]
["2026-09-08T17:19:31.266028+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:19:31.266031+00:00", "trade", 10.0, 200.0]
["2026-09-08T17:19:31.266031+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:19:31.266034+00:00", "trade", 10.0, 83.0]
["2026-09-08T17:19:31.266234+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:31.266307+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:19:31.266319+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266324+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266324+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266330+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266334+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266345+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266345+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266355+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:19:31.266414+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.266590+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.266595+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.266815+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.266861+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.266931+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.266936+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:31.266971+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.267011+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:19:31.267141+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.267382+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.267633+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:19:31.267998+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:19:31.268394+00:00", "trade", 10.0, 17.0]
["2026-09-08T17:19:31.297554+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.298546+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.366693+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:31.499224+00:00", "trade", 9.9986, 1.0]
["2026-09-08T17:19:32.003615+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:33.652105+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:33.763907+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:33.764428+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:35.693922+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:35.698610+00:00", "trade", 10.01, 43.0]
["2026-09-08T17:19:35.699151+00:00", "trade", 10.01, 3.0]
["2026-09-08T17:19:37.023766+00:00", "trade", 9.9971, 1.0]
["2026-09-08T17:19:37.506343+00:00", "trade", 9.9949, 62.0]
["2026-09-08T17:19:50.017050+00:00", "trade", 10.01, 23.0]
["2026-09-08T17:19:50.051440+00:00", "trade", 10.01, 4.0]
["2026-09-08T17:19:52.632638+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:52.632643+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:53.397541+00:00", "trade", 9.9945, 1.0]
["2026-09-08T17:19:56.362818+00:00", "trade", 10.01, 21.0]
["2026-09-08T17:19:56.364213+00:00", "trade", 10.0, 162.0]
["2026-09-08T17:19:56.364655+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.364700+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.365217+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.365609+00:00", "trade", 10.01, 38.0]
["2026-09-08T17:19:56.379529+00:00", "trade", 10.01, 200.0]
["2026-09-08T17:19:56.380428+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.380463+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.380578+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.380713+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.380909+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.381185+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.405051+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.405065+00:00", "trade", 10.0, 21.0]
["2026-09-08T17:19:56.405066+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.405069+00:00", "trade", 10.0, 14.0]
["2026-09-08T17:19:56.405102+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.405147+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.405165+00:00", "trade", 10.0, 14.0]
["2026-09-08T17:19:56.405222+00:00", "trade", 10.0, 18.0]
["2026-09-08T17:19:56.405229+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:19:56.405229+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:19:56.405231+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:19:56.405231+00:00", "trade", 10.0, 14.0]
["2026-09-08T17:19:56.405237+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:56.405337+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:56.405405+00:00", "trade", 10.0, 14.0]
["2026-09-08T17:19:56.406365+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:56.407140+00:00", "trade", 10.0, 12.0]
["2026-09-08T17:19:56.409176+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:56.412683+00:00", "trade", 9.99, 10.0]
["2026-09-08T17:19:56.412750+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:19:56.412774+00:00", "trade", 9.99, 21.0]
["2026-09-08T17:19:56.412779+00:00", "trade", 9.99, 10.0]
["2026-09-08T17:19:56.412779+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:19:56.412785+00:00", "trade", 9.99, 21.0]
["2026-09-08T17:19:56.412805+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:19:56.413030+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:56.413381+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:56.414364+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:56.414394+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:56.417892+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:56.423175+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:19:56.423430+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:19:56.440595+00:00", "trade", 9.99, 57.0]
["2026-09-08T17:19:56.441019+00:00", "trade", 9.995, 18.0]
["2026-09-08T17:19:56.443182+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:19:56.464433+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:19:57.443023+00:00", "trade", 9.995, 1.0]
["2026-09-08T17:19:58.444708+00:00", "trade", 9.995, 3.0]
["2026-09-08T17:19:59.488007+00:00", "trade", 9.9946, 28.0]
["2026-09-08T17:20:00.003932+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:00.297315+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:00.459876+00:00", "trade", 9.9995, 1.0]
["2026-09-08T17:20:02.320208+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:20:02.461464+00:00", "trade", 9.995, 5.0]
["2026-09-08T17:20:02.461653+00:00", "trade", 9.995, 1.0]
["2026-09-08T17:20:08.574941+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:21.507487+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:23.198274+00:00", "trade", 9.9962, 1.0]
["2026-09-08T17:20:28.109193+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:28.117182+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:28.117270+00:00", "trade", 10.01, 5.0]
["2026-09-08T17:20:28.117292+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:28.188793+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:28.652427+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:29.256464+00:00", "trade", 9.995, 1.0]
["2026-09-08T17:20:30.003955+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:20:30.846200+00:00", "trade", 9.995, 1.0]
["2026-09-08T17:20:33.252942+00:00", "trade", 9.995, 2.0]
["2026-09-08T17:20:37.776739+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.776789+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.776799+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.777867+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.777912+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.779310+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.838170+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.860330+00:00", "trade", 9.98, 3.0]
["2026-09-08T17:20:37.869846+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:20:37.872221+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:20:37.872470+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:20:37.872470+00:00", "trade", 9.98, 3.0]
["2026-09-08T17:20:37.874731+00:00", "trade", 9.985, 2.0]
["2026-09-08T17:20:37.875622+00:00", "trade", 9.985, 18.0]
["2026-09-08T17:20:37.876497+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:20:37.876948+00:00", "trade", 9.97, 5.0]
["2026-09-08T17:20:37.876969+00:00", "trade", 9.97, 32.0]
["2026-09-08T17:20:37.876969+00:00", "trade", 9.97, 3.0]
["2026-09-08T17:20:37.877053+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.877103+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.878060+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.878537+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.878627+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.878632+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.878822+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:37.878920+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:20:37.880277+00:00", "trade", 9.97, 2.0]
["2026-09-08T17:20:37.883335+00:00", "trade", 9.96, 150.0]
["2026-09-08T17:20:38.283522+00:00", "trade", 9.96, 1000.0]
["2026-09-08T17:20:40.892881+00:00", "trade", 9.9601, 40.0]
["2026-09-08T17:20:41.113540+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:41.113565+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:41.115625+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:41.134620+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:46.860771+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:48.668415+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:48.668891+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:51.161522+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:51.639776+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:20:57.116165+00:00", "trade", 9.975, 1.0]
["2026-09-08T17:21:00.003984+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:02.304308+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:21:03.339246+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.339280+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:21:03.339291+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.339296+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.340278+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.340454+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.340459+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.340649+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:03.971848+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:21:04.540156+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:21:05.831678+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:21:07.092318+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:07.092338+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.092408+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.092509+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.092839+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:07.092910+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.093310+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:07.093376+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.093546+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.093752+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.093827+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:07.093862+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.516203+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:07.516218+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:09.242528+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:11.062287+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:21:11.961087+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:11.961137+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:11.961142+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:11.962415+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:11.962460+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:11.962540+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:12.862644+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:12.863240+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:13.281687+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:18.162103+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:18.162159+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:18.162454+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:19.258654+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:19.258710+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:21.667839+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:21:22.067274+00:00", "trade", 9.9628, 1.0]
["2026-09-08T17:21:22.558472+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:21:28.797733+00:00", "trade", 9.9635, 1.0]
["2026-09-08T17:21:30.004032+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:33.002857+00:00", "trade", 10.0165, 100.0]
["2026-09-08T17:21:35.024712+00:00", "trade", 9.97, 80.0]
["2026-09-08T17:21:35.032864+00:00", "trade", 9.97, 25.0]
["2026-09-08T17:21:35.033541+00:00", "trade", 9.97, 25.0]
["2026-09-08T17:21:35.033965+00:00", "trade", 9.97, 25.0]
["2026-09-08T17:21:35.034221+00:00", "trade", 9.97, 25.0]
["2026-09-08T17:21:38.472900+00:00", "trade", 9.9645, 2.0]
["2026-09-08T17:21:38.597478+00:00", "trade", 10.0154, 100.0]
["2026-09-08T17:21:38.599561+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:39.563356+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:39.850351+00:00", "trade", 9.97, 2.0]
["2026-09-08T17:21:41.111738+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:42.010588+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:42.037202+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:42.630434+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:45.180457+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:45.627206+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:46.162480+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:46.162525+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:48.051348+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:21:56.043104+00:00", "trade", 9.9772, 1.0]
["2026-09-08T17:22:00.004061+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:22:01.126153+00:00", "trade", 9.97, 75.0]
["2026-09-08T17:22:03.162596+00:00", "trade", 9.97, 1.0]
["2026-09-08T17:22:04.118158+00:00", "trade", 9.97, 10.0]
["2026-09-08T17:22:05.913517+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:22:12.637288+00:00", "trade", 10.012, 100.0]
["2026-09-08T17:22:13.349911+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:22:13.349911+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:22:13.349913+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:22:13.349926+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:22:13.349928+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:22:13.349941+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:22:13.349941+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:22:13.349967+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:22:13.349972+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:22:13.349989+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:22:13.349992+00:00", "trade", 9.98, 33.0]
["2026-09-08T17:22:13.349992+00:00", "trade", 9.98, 200.0]
["2026-09-08T17:22:13.349992+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:13.350498+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:13.350528+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:13.350623+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:13.352513+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:13.366471+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:13.366741+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:13.367579+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:13.386904+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:14.015471+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:14.508037+00:00", "trade", 9.9759, 2.0]
["2026-09-08T17:22:22.268950+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:27.378638+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:27.378668+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:27.378728+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:27.378738+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:27.378752+00:00", "trade", 9.99, 21.0]
["2026-09-08T17:22:27.754939+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:22:27.755260+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:28.861444+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:29.108096+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:30.004090+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:42.007038+00:00", "trade", 9.9832, 1.0]
["2026-09-08T17:22:47.236807+00:00", "trade", 9.9606, 1.0]
["2026-09-08T17:22:48.895091+00:00", "trade", 9.9755, 27.0]
["2026-09-08T17:22:50.362011+00:00", "trade", 10.0096, 100.0]
["2026-09-08T17:22:51.167952+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:22:51.655758+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:22:51.655761+00:00", "trade", 9.99, 20.0]
["2026-09-08T17:22:54.199572+00:00", "trade", 9.978, 1.0]
["2026-09-08T17:23:00.004118+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:06.273897+00:00", "trade", 9.99, 21.0]
["2026-09-08T17:23:13.757103+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.757966+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.758517+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.758552+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.760889+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.761203+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.767376+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.779136+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:13.791493+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.791499+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:23:13.791758+00:00", "trade", 9.99, 59.0]
["2026-09-08T17:23:13.791776+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:23:13.791781+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:23:13.794357+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:23:13.794512+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.794512+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:13.794512+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:23:13.794878+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:23:13.794918+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:23:13.795540+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:23:13.796151+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:23:13.796753+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:23:13.797264+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.797304+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.797580+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.798101+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:23:13.815432+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:15.948692+00:00", "trade", 9.9823, 4.0]
["2026-09-08T17:23:17.298134+00:00", "trade", 10.0015, 2.0]
["2026-09-08T17:23:17.299190+00:00", "trade", 10.0015, 1.0]
["2026-09-08T17:23:17.300657+00:00", "trade", 10.0015, 1.0]
["2026-09-08T17:23:17.301379+00:00", "trade", 10.0015, 2.0]
["2026-09-08T17:23:18.569312+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:23:18.569339+00:00", "trade", 9.98, 10.0]
["2026-09-08T17:23:18.570771+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:18.647808+00:00", "trade", 9.975, 35.0]
["2026-09-08T17:23:25.395513+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:25.397071+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:28.925523+00:00", "trade", 9.9668, 1.0]
["2026-09-08T17:23:29.366027+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:23:29.366078+00:00", "trade", 9.9629, 2000.0]
["2026-09-08T17:23:29.366109+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:23:29.367040+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:29.367235+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:29.367611+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:29.367882+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:30.004142+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:30.580946+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:30.585877+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.575965+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.576626+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.576636+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.576677+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.577654+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.577654+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.578185+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:31.626174+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:32.382871+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:23:33.334553+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:33.647663+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:33.647954+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:33.861858+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:33.927730+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:34.000909+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:39.191159+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:40.656593+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:47.278259+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:23:47.691831+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:48.241444+00:00", "trade", 9.9858, 3.0]
["2026-09-08T17:23:52.804408+00:00", "trade", 9.9948, 100.0]
["2026-09-08T17:23:52.805499+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:23:56.179465+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:23:57.379963+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:24:00.004176+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:24:11.655969+00:00", "trade", 9.9858, 5.0]
["2026-09-08T17:24:12.535741+00:00", "trade", 9.975, 2.0]
["2026-09-08T17:24:12.536637+00:00", "trade", 9.975, 2.0]
["2026-09-08T17:24:12.536749+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:24:12.536781+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:24:12.536799+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.536829+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.536885+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.537331+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.541861+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.541886+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.541917+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:12.818200+00:00", "trade", 9.9645, 10.0]
["2026-09-08T17:24:12.862330+00:00", "trade", 9.97, 14.0]
["2026-09-08T17:24:12.862358+00:00", "trade", 9.97, 86.0]
["2026-09-08T17:24:18.337944+00:00", "trade", 9.97, 2.0]
["2026-09-08T17:24:20.050840+00:00", "trade", 9.9772, 1.0]
["2026-09-08T17:24:24.579926+00:00", "trade", 9.9656, 1.0]
["2026-09-08T17:24:24.917112+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:24:24.917112+00:00", "trade", 9.96, 32.0]
["2026-09-08T17:24:24.917119+00:00", "trade", 9.96, 4.0]
["2026-09-08T17:24:24.917471+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:24.917506+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.917572+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.917597+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.917942+00:00", "trade", 9.96, 68.0]
["2026-09-08T17:24:24.917979+00:00", "trade", 9.96, 32.0]
["2026-09-08T17:24:24.918654+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.918709+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.919135+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.927109+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:24:24.927380+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:24.927891+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:30.004200+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:30.433566+00:00", "trade", 9.9645, 1.0]
["2026-09-08T17:24:33.255030+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:33.721238+00:00", "trade", 9.97, 70.0]
["2026-09-08T17:24:34.860864+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:34.861426+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:37.793453+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:38.164436+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:38.958672+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:39.394779+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:24:39.394966+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:39.395322+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:24:42.445814+00:00", "trade", 9.9781, 300.0]
["2026-09-08T17:24:50.928543+00:00", "trade", 9.9625, 1.0]
["2026-09-08T17:25:00.004218+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:04.517564+00:00", "trade", 9.97, 2.0]
["2026-09-08T17:25:12.992017+00:00", "trade", 9.97, 3.0]
["2026-09-08T17:25:15.164950+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:15.165907+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:15.208679+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:16.807027+00:00", "trade", 9.9701, 18.0]
["2026-09-08T17:25:18.291804+00:00", "trade", 9.97, 13.0]
["2026-09-08T17:25:18.296579+00:00", "trade", 9.97, 21.0]
["2026-09-08T17:25:19.689926+00:00", "trade", 9.96, 50.0]
["2026-09-08T17:25:19.690444+00:00", "trade", 9.96, 50.0]
["2026-09-08T17:25:19.690871+00:00", "trade", 9.97, 26.0]
["2026-09-08T17:25:26.984805+00:00", "trade", 9.9648, 7.0]
["2026-09-08T17:25:27.876293+00:00", "trade", 9.97, 16.0]
["2026-09-08T17:25:29.315632+00:00", "trade", 9.9721, 5.0]
["2026-09-08T17:25:29.317042+00:00", "trade", 9.9721, 2.0]
["2026-09-08T17:25:30.004247+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:30.056536+00:00", "trade", 9.97, 13.0]
["2026-09-08T17:25:30.534915+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:30.535854+00:00", "trade", 9.97, 84.0]
["2026-09-08T17:25:30.537625+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:25:30.538347+00:00", "trade", 9.97, 16.0]
["2026-09-08T17:25:43.219852+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:43.219882+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:25:43.944652+00:00", "trade", 9.96, 4.0]
["2026-09-08T17:25:43.944709+00:00", "trade", 9.96, 68.0]
["2026-09-08T17:25:43.944829+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:25:43.944863+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.944880+00:00", "trade", 9.96, 2500.0]
["2026-09-08T17:25:43.944903+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.944948+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945009+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945019+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945034+00:00", "trade", 9.96, 20.0]
["2026-09-08T17:25:43.945039+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945074+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945084+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945309+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:43.945580+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.362478+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.362688+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.362799+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:25:44.363320+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:25:44.363320+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.363380+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:25:44.363796+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.363811+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.363836+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.364272+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.364332+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.364748+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.364798+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.365239+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.365274+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.365715+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.365756+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366156+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366197+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366227+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366262+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366638+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366678+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366718+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.366743+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.367159+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.367159+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.367189+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.367189+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.367640+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.367680+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368116+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368151+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368557+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368597+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368597+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368617+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368773+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.368973+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.369499+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.369795+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.850074+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.850114+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:25:44.865303+00:00", "trade", 9.95, 5.0]
["2026-09-08T17:25:44.865696+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.865741+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.865756+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.865791+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.866252+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.866503+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:44.866804+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:45.020829+00:00", "trade", 9.96, 37.0]
["2026-09-08T17:25:46.208043+00:00", "trade", 9.96, 8.0]
["2026-09-08T17:25:46.290896+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:25:48.253744+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:48.253849+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:48.254370+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:48.254701+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:50.385581+00:00", "trade", 9.961, 1.0]
["2026-09-08T17:25:55.218326+00:00", "trade", 9.961, 1.0]
["2026-09-08T17:25:55.245764+00:00", "trade", 9.96, 2.0]
["2026-09-08T17:25:55.916777+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:25:55.920153+00:00", "trade", 9.96, 500.0]
["2026-09-08T17:25:56.490939+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:25:56.500980+00:00", "trade", 9.96, 32.0]
["2026-09-08T17:25:57.509790+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:25:58.110773+00:00", "trade", 9.955, 2.0]
["2026-09-08T17:25:58.113267+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:25:59.163322+00:00", "trade", 9.9501, 75.0]
["2026-09-08T17:25:59.163941+00:00", "trade", 9.955, 50.0]
["2026-09-08T17:25:59.164410+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:25:59.235389+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:25:59.476184+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:25:59.476566+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:25:59.476566+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:25:59.476594+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:25:59.477491+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:25:59.477751+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:25:59.477796+00:00", "trade", 9.96, 200.0]
["2026-09-08T17:25:59.477988+00:00", "trade", 9.96, 200.0]
["2026-09-08T17:25:59.498551+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:00.004280+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:04.232378+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:04.861857+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:05.998235+00:00", "trade", 9.96, 2.0]
["2026-09-08T17:26:05.999750+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:06.000454+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:06.034865+00:00", "trade", 9.9699, 2.0]
["2026-09-08T17:26:06.619282+00:00", "trade", 9.9849, 100.0]
["2026-09-08T17:26:06.620389+00:00", "trade", 9.9849, 22.0]
["2026-09-08T17:26:06.622525+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:06.623462+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:06.806129+00:00", "trade", 9.9621, 27.0]
["2026-09-08T17:26:06.809054+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:07.574928+00:00", "trade", 9.96, 3.0]
["2026-09-08T17:26:09.167265+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:09.167957+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:12.066058+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:12.066083+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:12.066634+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:12.074465+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:13.138882+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:26:13.692140+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:13.692165+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:13.692330+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:14.262743+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:26:16.655402+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:16.656220+00:00", "trade", 9.96, 24.0]
["2026-09-08T17:26:20.402180+00:00", "trade", 9.95, 3112.0]
["2026-09-08T17:26:21.299983+00:00", "trade", 9.952, 112.0]
["2026-09-08T17:26:22.584360+00:00", "trade", 9.9803, 10.0]
["2026-09-08T17:26:24.941227+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:25.166612+00:00", "trade", 9.96, 7.0]
["2026-09-08T17:26:25.223568+00:00", "trade", 9.9793, 100.0]
["2026-09-08T17:26:30.004314+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:30.440297+00:00", "trade", 9.9574, 4.0]
["2026-09-08T17:26:32.587299+00:00", "trade", 9.97, 51.0]
["2026-09-08T17:26:32.611344+00:00", "trade", 9.96, 93.0]
["2026-09-08T17:26:32.643054+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:32.644293+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:32.644513+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.645003+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:32.645238+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.645499+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.645553+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.646007+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.646468+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.646699+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.646750+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.647460+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.647535+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.647914+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.648158+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.648383+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.648909+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.648963+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.649415+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.649631+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.650163+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.650431+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:32.650485+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.650542+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.651171+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.651222+00:00", "trade", 9.96, 25.0]
["2026-09-08T17:26:32.651384+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.651610+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.651610+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:32.651664+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.651664+00:00", "trade", 9.96, 94.0]
["2026-09-08T17:26:32.651721+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.651727+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.651799+00:00", "trade", 9.96, 94.0]
["2026-09-08T17:26:32.651826+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:32.651886+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.651974+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:26:32.651977+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.652422+00:00", "trade", 9.96, 39.0]
["2026-09-08T17:26:32.654040+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.654268+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.654421+00:00", "trade", 9.95, 100.0]
["2026-09-08T17:26:32.654713+00:00", "trade", 9.95, 1.0]
["2026-09-08T17:26:32.655387+00:00", "trade", 9.95, 15.0]
["2026-09-08T17:26:32.655396+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:26:32.655447+00:00", "trade", 9.95, 76.0]
["2026-09-08T17:26:32.655522+00:00", "trade", 9.95, 100.0]
["2026-09-08T17:26:32.655883+00:00", "trade", 9.95, 100.0]
["2026-09-08T17:26:32.657176+00:00", "trade", 9.95, 5.0]
["2026-09-08T17:26:32.657179+00:00", "trade", 9.95, 2.0]
["2026-09-08T17:26:32.657182+00:00", "trade", 9.95, 20.0]
["2026-09-08T17:26:32.657236+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:32.657241+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:32.657537+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:32.657582+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.657652+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.657732+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:26:32.657753+00:00", "trade", 9.95, 95.0]
["2026-09-08T17:26:32.657913+00:00", "trade", 9.95, 44.0]
["2026-09-08T17:26:32.657913+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.658023+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.658028+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.658078+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.658108+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.662210+00:00", "trade", 9.96, 4.0]
["2026-09-08T17:26:32.811363+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.811423+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:32.811704+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:34.871880+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:38.358543+00:00", "trade", 9.955, 1.0]
["2026-09-08T17:26:41.665182+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:42.085224+00:00", "trade", 9.9513, 8.0]
["2026-09-08T17:26:42.085597+00:00", "trade", 9.9513, 1.0]
["2026-09-08T17:26:42.086761+00:00", "quote", 9.95, 9.96]
["2026-09-08T17:26:42.455159+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:42.455162+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:42.455249+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:42.455258+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:26:42.455519+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:42.456301+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:44.803258+00:00", "trade", 9.96, 300.0]
["2026-09-08T17:26:45.073729+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:47.861357+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:47.861532+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:49.824571+00:00", "trade", 9.96, 1000.0]
["2026-09-08T17:26:49.825984+00:00", "trade", 9.97, 33.0]
["2026-09-08T17:26:50.512620+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:26:50.740257+00:00", "trade", 9.9607, 56.0]
["2026-09-08T17:26:50.741800+00:00", "trade", 9.9607, 6.0]
["2026-09-08T17:26:59.708483+00:00", "trade", 9.9501, 1.0]
["2026-09-08T17:27:00.004348+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:27:02.356619+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:27:02.910709+00:00", "trade", 9.9572, 5.0]
["2026-09-08T17:27:05.972802+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:27:06.625446+00:00", "trade", 9.9692, 3.0]
["2026-09-08T17:27:06.647783+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:27:06.666861+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:27:12.075504+00:00", "trade", 9.9552, 1.0]
["2026-09-08T17:27:24.998336+00:00", "trade", 9.9589, 2.0]
["2026-09-08T17:27:25.013872+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:27:26.414427+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:27:27.536113+00:00", "trade", 9.9589, 3.0]
["2026-09-08T17:27:27.537944+00:00", "trade", 9.9589, 2.0]
["2026-09-08T17:27:27.540094+00:00", "trade", 9.9589, 1.0]
["2026-09-08T17:27:27.540795+00:00", "trade", 9.9589, 1.0]
["2026-09-08T17:27:29.317618+00:00", "trade", 9.9571, 4.0]
["2026-09-08T17:27:30.004386+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:27:39.216638+00:00", "trade", 9.95, 1.0]
["2026-09-08T17:27:42.858728+00:00", "trade", 9.9567, 5.0]
["2026-09-08T17:27:42.877243+00:00", "trade", 9.96, 2.0]
["2026-09-08T17:27:42.877243+00:00", "trade", 9.96, 2.0]
["2026-09-08T17:27:49.314188+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:27:52.797187+00:00", "trade", 9.97, 26.0]
["2026-09-08T17:27:52.799232+00:00", "trade", 9.97, 3.0]
["2026-09-08T17:27:53.215796+00:00", "trade", 9.956, 4.0]
["2026-09-08T17:28:00.004415+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:28:00.564396+00:00", "trade", 9.9525, 26.0]
["2026-09-08T17:28:00.564768+00:00", "trade", 9.9525, 1.0]
["2026-09-08T17:28:00.828199+00:00", "trade", 9.96, 18.0]
["2026-09-08T17:28:01.373811+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:28:06.013687+00:00", "trade", 9.9545, 21.0]
["2026-09-08T17:28:07.796981+00:00", "trade", 9.96, 30.0]
["2026-09-08T17:28:09.166803+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:28:09.166853+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:28:12.468185+00:00", "trade", 9.96, 1.0]
["2026-09-08T17:28:17.754990+00:00", "trade", 9.9668, 62.0]
["2026-09-08T17:28:17.829968+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:28:22.826780+00:00", "trade", 9.97, 29.0]
["2026-09-08T17:28:26.272587+00:00", "trade", 9.96, 50.0]
["2026-09-08T17:28:30.004453+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:28:35.048159+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:28:35.069753+00:00", "trade", 9.97, 26.0]
["2026-09-08T17:28:35.908628+00:00", "trade", 9.9688, 1.0]
["2026-09-08T17:28:37.476628+00:00", "trade", 9.963, 1.0]
["2026-09-08T17:28:37.803849+00:00", "trade", 9.97, 54.0]
["2026-09-08T17:28:37.809626+00:00", "trade", 9.97, 8.0]
["2026-09-08T17:28:38.629843+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:28:38.629845+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:28:38.629845+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:28:38.629848+00:00", "trade", 9.97, 20.0]
["2026-09-08T17:28:38.629848+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:28:38.629850+00:00", "trade", 9.97, 200.0]
["2026-09-08T17:28:38.629853+00:00", "trade", 9.97, 300.0]
["2026-09-08T17:28:38.630133+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:28:38.630134+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:28:38.630174+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:28:38.630395+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:28:38.630399+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:28:38.630410+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:28:38.630430+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:28:38.630580+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:28:38.630630+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:28:38.637930+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:28:38.656928+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:28:38.657925+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:28:38.658406+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:28:38.671287+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:38.672519+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:28:38.672699+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:28:38.672771+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:28:38.674091+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:28:38.675403+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:28:38.731285+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:38.744917+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:38.745874+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:38.827387+00:00", "trade", 9.98, 2.0]
["2026-09-08T17:28:38.838192+00:00", "trade", 9.9748, 9.0]
["2026-09-08T17:28:39.007168+00:00", "trade", 9.9691, 13.0]
["2026-09-08T17:28:39.164757+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:52.612064+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:55.787522+00:00", "trade", 9.9601, 1.0]
["2026-09-08T17:28:57.972879+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:57.972884+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:57.972934+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:28:59.242438+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:28:59.590531+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:00.004478+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:00.690773+00:00", "trade", 9.969, 5.0]
["2026-09-08T17:29:02.347385+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:29:02.354554+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:29:10.349140+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:29:12.164920+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:12.165626+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:13.163361+00:00", "trade", 9.9657, 10.0]
["2026-09-08T17:29:24.133583+00:00", "trade", 9.98, 21.0]
["2026-09-08T17:29:24.135991+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.136422+00:00", "trade", 9.98, 16.0]
["2026-09-08T17:29:24.136426+00:00", "trade", 9.98, 5.0]
["2026-09-08T17:29:24.136426+00:00", "trade", 9.98, 8.0]
["2026-09-08T17:29:24.136446+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:29:24.136538+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.138648+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.138678+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.138983+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:24.139510+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.139630+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:24.139951+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.140071+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:24.140512+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.140547+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:24.140988+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.140993+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:24.141068+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:24.141073+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:28.974060+00:00", "trade", 9.991, 2.0]
["2026-09-08T17:29:28.978123+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:29:30.004501+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:38.334483+00:00", "trade", 9.992, 1.0]
["2026-09-08T17:29:42.424318+00:00", "trade", 9.9775, 1.0]
["2026-09-08T17:29:42.853392+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:29:43.783862+00:00", "trade", 9.969, 1.0]
["2026-09-08T17:29:44.164505+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:47.795405+00:00", "trade", 9.98, 26.0]
["2026-09-08T17:29:47.795471+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:47.795787+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:47.795832+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:47.795842+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:47.795887+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:47.796353+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:47.796408+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:47.796438+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:29:47.796563+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:29:47.796679+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:47.796809+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:29:47.796930+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:29:47.796960+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:29:47.796990+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:29:47.796995+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:29:47.797120+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:29:47.797416+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:29:47.799636+00:00", "trade", 9.99, 3.0]
["2026-09-08T17:29:47.799796+00:00", "trade", 9.99, 12.0]
["2026-09-08T17:29:47.800558+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:29:47.800631+00:00", "trade", 9.9885, 9.0]
["2026-09-08T17:29:47.800814+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:29:47.800844+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:29:50.012795+00:00", "trade", 9.99, 15.0]
["2026-09-08T17:29:50.200917+00:00", "trade", 9.988, 1.0]
["2026-09-08T17:29:51.936908+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:29:51.936993+00:00", "quote", 9.98, 9.99]
["2026-09-08T17:29:51.937044+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:29:51.937189+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:29:51.937324+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:29:51.938175+00:00", "trade", 9.99, 3.0]
["2026-09-08T17:29:51.938287+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:29:51.938342+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:29:53.221448+00:00", "trade", 9.9712, 4.0]
["2026-09-08T17:29:56.675909+00:00", "trade", 9.98, 566.0]
["2026-09-08T17:29:57.534947+00:00", "trade", 9.99, 5.0]
["2026-09-08T17:29:58.451581+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:00.004524+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:06.389902+00:00", "trade", 9.9825, 10.0]
["2026-09-08T17:30:06.390266+00:00", "trade", 9.9825, 1.0]
["2026-09-08T17:30:06.648095+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:06.648145+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:06.861328+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:06.949483+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:30:21.789741+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:22.208904+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:22.349172+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:30:22.463078+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:30:25.537271+00:00", "trade", 9.963, 3.0]
["2026-09-08T17:30:30.004553+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:30.139259+00:00", "trade", 9.9825, 1.0]
["2026-09-08T17:30:42.464144+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:30:43.879690+00:00", "trade", 9.9807, 3.0]
["2026-09-08T17:30:44.499057+00:00", "trade", 9.99, 34.0]
["2026-09-08T17:30:44.499640+00:00", "trade", 9.99, 15.0]
["2026-09-08T17:30:49.685718+00:00", "trade", 9.99, 18.0]
["2026-09-08T17:30:49.892192+00:00", "trade", 9.981, 4.0]
["2026-09-08T17:30:52.337625+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:30:54.905254+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:55.275155+00:00", "trade", 9.9898, 50.0]
["2026-09-08T17:30:55.278066+00:00", "trade", 9.99, 1.0]
["2026-09-08T17:30:57.360581+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:30:57.360631+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:31:00.004582+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:31:02.781630+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:31:02.846909+00:00", "trade", 9.99, 2.0]
["2026-09-08T17:31:08.694162+00:00", "trade", 9.9828, 84.0]
["2026-09-08T17:31:08.957770+00:00", "trade", 9.98, 1.0]
["2026-09-08T17:31:27.791598+00:00", "trade", 9.99, 25.0]
["2026-09-08T17:31:27.791817+00:00", "trade", 9.99, 75.0]
["2026-09-08T17:31:28.505420+00:00", "trade", 9.9762, 6.0]
["2026-09-08T17:31:30.004621+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:31:31.378151+00:00", "trade", 9.9981, 257.0]
["2026-09-08T17:31:33.652103+00:00", "trade", 9.9866, 26.0]
["2026-09-08T17:31:34.869628+00:00", "trade", 9.9782, 2.0]
["2026-09-08T17:31:34.883430+00:00", "trade", 9.99, 7.0]
["2026-09-08T17:31:35.407119+00:00", "trade", 9.9988, 1.0]
["2026-09-08T17:31:36.402654+00:00", "trade", 9.9975, 1.0]
["2026-09-08T17:31:37.523525+00:00", "quote", 9.99, 10.0]
["2026-09-08T17:31:37.524554+00:00", "trade", 9.995, 4.0]
["2026-09-08T17:31:37.524584+00:00", "trade", 9.995, 10.0]
["2026-09-08T17:31:37.526340+00:00", "trade", 9.995, 1.0]
["2026-09-08T17:31:38.967149+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:31:38.967161+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:31:38.967164+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:31:38.967167+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:31:38.967170+00:00", "trade", 10.0, 200.0]
["2026-09-08T17:31:38.967173+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:31:38.967173+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:31:38.967173+00:00", "trade", 10.0, 100.0]
["2026-09-08T17:31:38.967312+00:00", "trade", 10.0, 3.0]
["2026-09-08T17:31:38.967312+00:00", "trade", 10.0, 7.0]
["2026-09-08T17:31:38.968576+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:31:39.001039+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:31:39.001099+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:31:39.002497+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:31:39.521570+00:00", "trade", 9.9972, 1.0]
["2026-09-08T17:31:40.142251+00:00", "quote", 9.99, 10.02]
["2026-09-08T17:31:40.142256+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:31:42.075372+00:00", "trade", 10.0155, 1.0]
["2026-09-08T17:31:45.096738+00:00", "trade", 10.01, 2.0]
["2026-09-08T17:31:50.222985+00:00", "trade", 10.0155, 1.0]
["2026-09-08T17:31:56.942528+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:31:56.942813+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:00.004644+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:05.282851+00:00", "trade", 10.0174, 1.0]
["2026-09-08T17:32:13.025346+00:00", "trade", 10.0199, 1.0]
["2026-09-08T17:32:13.032100+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:32:13.635276+00:00", "trade", 10.0045, 2.0]
["2026-09-08T17:32:22.197821+00:00", "trade", 10.0, 20.0]
["2026-09-08T17:32:30.004669+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:32.024600+00:00", "trade", 9.9995, 1.0]
["2026-09-08T17:32:34.562001+00:00", "trade", 10.0026, 9.0]
["2026-09-08T17:32:34.584097+00:00", "trade", 10.0026, 1.0]
["2026-09-08T17:32:35.789313+00:00", "trade", 10.0062, 1.0]
["2026-09-08T17:32:38.700699+00:00", "trade", 10.01, 4.0]
["2026-09-08T17:32:38.701036+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:32:44.057580+00:00", "trade", 10.0019, 255.0]
["2026-09-08T17:32:45.971941+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:47.169300+00:00", "trade", 10.0199, 100.0]
["2026-09-08T17:32:52.588249+00:00", "trade", 10.0045, 4.0]
["2026-09-08T17:32:53.212232+00:00", "trade", 10.02, 890.0]
["2026-09-08T17:32:53.212233+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:53.212238+00:00", "trade", 10.01, 10.0]
["2026-09-08T17:32:53.212819+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:53.212990+00:00", "trade", 10.02, 1610.0]
["2026-09-08T17:32:53.212994+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:53.213014+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:32:53.213017+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:32:53.213044+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:32:53.213079+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:32:53.213079+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:32:53.213129+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:32:53.213225+00:00", "quote", 10.01, 10.02]
["2026-09-08T17:32:53.213250+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213255+00:00", "trade", 10.02, 100.0]
["2026-09-08T17:32:53.213270+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213270+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213275+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213275+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213280+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213290+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213295+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213295+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213796+00:00", "trade", 10.02, 42.0]
["2026-09-08T17:32:53.213816+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.213926+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.217304+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.217319+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.218626+00:00", "trade", 10.02, 3.0]
["2026-09-08T17:32:53.225218+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:53.313273+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:57.751497+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:32:57.751657+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:00.004694+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:04.842749+00:00", "trade", 10.03, 400.0]
["2026-09-08T17:33:05.050402+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:05.734989+00:00", "trade", 10.0198, 1.0]
["2026-09-08T17:33:07.170762+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:08.165686+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:11.545359+00:00", "trade", 9.9732, 1.0]
["2026-09-08T17:33:13.598047+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:33:16.015690+00:00", "trade", 10.0262, 255.0]
["2026-09-08T17:33:17.012850+00:00", "trade", 10.02, 10.0]
["2026-09-08T17:33:17.013415+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.013425+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:17.014016+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.014041+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:17.014277+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.014558+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:17.014718+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.015099+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:17.015159+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.015600+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.015600+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:17.016081+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:17.016116+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.018081+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:17.018106+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:20.560151+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:22.898387+00:00", "trade", 9.9735, 100.0]
["2026-09-08T17:33:23.437773+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:30.004711+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:34.588121+00:00", "trade", 10.0167, 40.0]
["2026-09-08T17:33:34.588126+00:00", "trade", 10.0167, 99.0]
["2026-09-08T17:33:40.555791+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:45.168395+00:00", "trade", 10.03, 270.0]
["2026-09-08T17:33:45.168395+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:45.168410+00:00", "trade", 10.03, 24.0]
["2026-09-08T17:33:45.168410+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:33:45.168413+00:00", "trade", 10.03, 6.0]
["2026-09-08T17:33:45.168445+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168465+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168486+00:00", "trade", 10.03, 94.0]
["2026-09-08T17:33:45.168526+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168526+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168531+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168571+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168576+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168586+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168591+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168591+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168601+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:33:45.168606+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:33:45.168606+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:33:45.168626+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:33:45.168631+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:33:45.168646+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:33:45.168648+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:33:45.168656+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:33:45.168657+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:33:45.168666+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:33:45.168671+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:33:45.168681+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:33:45.168681+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:33:45.168684+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:33:45.168711+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:33:45.168723+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:33:45.168786+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:33:45.169989+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:33:45.174052+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:33:45.179386+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:33:45.179416+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:33:45.179432+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.179507+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.179948+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:33:45.180033+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.180434+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:33:45.180474+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.180955+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.180955+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:33:45.184789+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.184819+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.191711+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:45.270503+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:47.250228+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:53.163719+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:53.300621+00:00", "trade", 10.03, 300.0]
["2026-09-08T17:33:57.383794+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:57.383819+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:57.385643+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:57.673052+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:57.673083+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:57.890916+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:33:58.610011+00:00", "trade", 10.03, 10.0]
["2026-09-08T17:33:59.571620+00:00", "trade", 10.03, 25.0]
["2026-09-08T17:34:00.004735+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:07.688116+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:10.769674+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:10.769695+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:10.769752+00:00", "trade", 10.03, 10.0]
["2026-09-08T17:34:10.769776+00:00", "trade", 10.03, 10.0]
["2026-09-08T17:34:20.602001+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:34:22.408757+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:34:24.282429+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:34:24.599354+00:00", "trade", 10.0201, 5.0]
["2026-09-08T17:34:25.237419+00:00", "trade", 10.03, 300.0]
["2026-09-08T17:34:30.004764+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:32.026512+00:00", "trade", 10.0232, 28.0]
["2026-09-08T17:34:32.394655+00:00", "trade", 10.0396, 100.0]
["2026-09-08T17:34:34.432648+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:34.432718+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:40.017775+00:00", "trade", 10.05, 1.0]
["2026-09-08T17:34:42.801825+00:00", "trade", 10.05, 162.0]
["2026-09-08T17:34:45.981404+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:46.137120+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:52.615828+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:34:58.216364+00:00", "trade", 10.0303, 4.0]
["2026-09-08T17:35:00.004783+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:35:07.432043+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:35:13.883435+00:00", "trade", 10.0232, 245.0]
["2026-09-08T17:35:17.953298+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:17.955320+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.956135+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.956373+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.957879+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.957937+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.957991+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.961103+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.961157+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.961214+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:17.961268+00:00", "trade", 10.04, 25.0]
["2026-09-08T17:35:24.782628+00:00", "trade", 10.04, 7.0]
["2026-09-08T17:35:24.782697+00:00", "trade", 10.04, 20.0]
["2026-09-08T17:35:24.782745+00:00", "trade", 10.04, 50.0]
["2026-09-08T17:35:25.017205+00:00", "trade", 10.0313, 40.0]
["2026-09-08T17:35:25.465552+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:26.230787+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:35:27.595087+00:00", "trade", 10.0328, 10.0]
["2026-09-08T17:35:28.469119+00:00", "trade", 10.05, 1400.0]
["2026-09-08T17:35:28.469120+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:28.469415+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:28.469480+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:35:28.469483+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:35:28.469490+00:00", "trade", 10.05, 600.0]
["2026-09-08T17:35:28.469490+00:00", "trade", 10.05, 1000.0]
["2026-09-08T17:35:28.469491+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:28.469495+00:00", "trade", 10.05, 131.0]
["2026-09-08T17:35:28.469495+00:00", "trade", 10.05, 6.0]
["2026-09-08T17:35:28.469495+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:28.469498+00:00", "trade", 10.05, 5.0]
["2026-09-08T17:35:28.469501+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:35:28.469541+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:35:28.469746+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:35:28.469962+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:35:28.472342+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:35:28.472728+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:35:28.472731+00:00", "trade", 10.06, 500.0]
["2026-09-08T17:35:28.472857+00:00", "trade", 10.06, 15.0]
["2026-09-08T17:35:28.472914+00:00", "quote", 10.05, 10.06]
["2026-09-08T17:35:28.472944+00:00", "quote", 10.05, 10.07]
["2026-09-08T17:35:28.472947+00:00", "trade", 10.06, 100.0]
["2026-09-08T17:35:28.472964+00:00", "quote", 10.05, 10.07]
["2026-09-08T17:35:28.472969+00:00", "quote", 10.05, 10.07]
["2026-09-08T17:35:28.472969+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.472979+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.472989+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.472999+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.472999+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.473097+00:00", "trade", 10.05, 1300.0]
["2026-09-08T17:35:28.473099+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.473350+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.473660+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.473986+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.474282+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.475475+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.475475+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:28.476128+00:00", "trade", 10.0568, 9.0]
["2026-09-08T17:35:28.519693+00:00", "trade", 10.05, 3.0]
["2026-09-08T17:35:28.523037+00:00", "trade", 10.08, 4.0]
["2026-09-08T17:35:28.573333+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:29.522067+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:29.523064+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:29.650152+00:00", "quote", 10.05, 10.08]
["2026-09-08T17:35:29.650428+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.650909+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.650912+00:00", "trade", 10.06, 20.0]
["2026-09-08T17:35:29.651425+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.856776+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:35:29.859464+00:00", "trade", 10.05, 1.0]
["2026-09-08T17:35:29.859468+00:00", "trade", 10.05, 5.0]
["2026-09-08T17:35:29.859489+00:00", "trade", 10.05, 30.0]
["2026-09-08T17:35:29.859489+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:35:29.859581+00:00", "quote", 10.04, 10.07]
["2026-09-08T17:35:29.859631+00:00", "quote", 10.04, 10.07]
["2026-09-08T17:35:29.860177+00:00", "quote", 10.04, 10.07]
["2026-09-08T17:35:29.863605+00:00", "quote", 10.04, 10.07]
["2026-09-08T17:35:29.863921+00:00", "quote", 10.04, 10.07]
["2026-09-08T17:35:29.864137+00:00", "quote", 10.04, 10.07]
["2026-09-08T17:35:29.868504+00:00", "trade", 10.055, 100.0]
["2026-09-08T17:35:29.868516+00:00", "trade", 10.055, 100.0]
["2026-09-08T17:35:29.868543+00:00", "trade", 10.055, 100.0]
["2026-09-08T17:35:29.868763+00:00", "trade", 10.055, 100.0]
["2026-09-08T17:35:29.869099+00:00", "trade", 10.055, 100.0]
["2026-09-08T17:35:29.869286+00:00", "trade", 10.055, 100.0]
["2026-09-08T17:35:29.870697+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.871628+00:00", "trade", 10.04, 154.0]
["2026-09-08T17:35:29.871643+00:00", "trade", 10.04, 300.0]
["2026-09-08T17:35:29.871731+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.871746+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.871962+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.872458+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.872513+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.872827+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.872827+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.872852+00:00", "quote", 10.04, 10.08]
["2026-09-08T17:35:29.872867+00:00", "trade", 10.04, 600.0]
["2026-09-08T17:35:29.872885+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.872982+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.872983+00:00", "quote", 10.03, 10.08]
["2026-09-08T17:35:29.873003+00:00", "trade", 10.04, 14.0]
["2026-09-08T17:35:29.873028+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:35:29.873033+00:00", "trade", 10.04, 16.0]
["2026-09-08T17:35:29.873033+00:00", "quote", 10.03, 10.07]
["2026-09-08T17:35:29.873042+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.873045+00:00", "trade", 10.04, 1.0]
["2026-09-08T17:35:29.873058+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.873123+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.873261+00:00", "trade", 10.04, 2700.0]
["2026-09-08T17:35:29.873278+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.873399+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.874020+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.874045+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.874581+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:29.875457+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:35:29.875489+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:29.875490+00:00", "trade", 10.03, 10.0]
["2026-09-08T17:35:29.875494+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:35:29.875496+00:00", "trade", 10.03, 11.0]
["2026-09-08T17:35:29.875499+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:35:29.875499+00:00", "trade", 10.03, 95.0]
["2026-09-08T17:35:29.875504+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875505+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:35:29.875524+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875564+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875564+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875569+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875574+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875619+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875619+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875764+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.875794+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.876050+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.876050+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.876060+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.877022+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.877263+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.877483+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.877518+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.877539+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.878250+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.878470+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:35:29.878486+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.878557+00:00", "trade", 10.03, 7.0]
["2026-09-08T17:35:29.878576+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:35:29.879513+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:35:29.879538+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:35:29.879659+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.879684+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.879689+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.879714+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.879714+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.879721+00:00", "trade", 10.0292, 3363.0]
["2026-09-08T17:35:29.880932+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:35:29.882400+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.883904+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.886690+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.896689+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:29.921896+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:35:29.922811+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:30.004807+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:30.175234+00:00", "trade", 10.0432, 1.0]
["2026-09-08T17:35:30.393071+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:35:30.393748+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:30.749401+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:35:30.750051+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:30.750136+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:30.750157+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:32.818276+00:00", "trade", 10.0063, 54.0]
["2026-09-08T17:35:32.822446+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:34.246788+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:34.246838+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:35.281325+00:00", "trade", 10.03, 7.0]
["2026-09-08T17:35:35.412389+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:36.340402+00:00", "trade", 10.03, 711.0]
["2026-09-08T17:35:41.271000+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:42.631048+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:35:46.714153+00:00", "trade", 10.0206, 350.0]
["2026-09-08T17:35:50.972607+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:53.176245+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:53.176290+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:53.678806+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:35:53.944078+00:00", "trade", 10.04, 300.0]
["2026-09-08T17:35:55.295042+00:00", "trade", 10.0368, 71.0]
["2026-09-08T17:35:55.681023+00:00", "trade", 10.0399, 500.0]
["2026-09-08T17:36:00.004825+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:36:02.506443+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:36:02.509144+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:36:03.024748+00:00", "trade", 10.0599, 300.0]
["2026-09-08T17:36:04.773655+00:00", "trade", 10.045, 8.0]
["2026-09-08T17:36:06.915958+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:06.916489+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:08.114389+00:00", "trade", 10.0346, 7.0]
["2026-09-08T17:36:08.680670+00:00", "trade", 10.0136, 53.0]
["2026-09-08T17:36:08.683497+00:00", "trade", 10.0136, 31.0]
["2026-09-08T17:36:09.587888+00:00", "trade", 10.0408, 6.0]
["2026-09-08T17:36:12.682844+00:00", "trade", 10.032, 28.0]
["2026-09-08T17:36:12.933192+00:00", "quote", 10.04, 10.05]
["2026-09-08T17:36:12.933227+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:12.933237+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:12.933247+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:12.933322+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:14.327487+00:00", "trade", 10.0345, 1.0]
["2026-09-08T17:36:14.359603+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:17.820978+00:00", "trade", 10.0301, 100.0]
["2026-09-08T17:36:18.641130+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:36:18.641136+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:36:18.641139+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:36:18.641142+00:00", "trade", 10.03, 25.0]
["2026-09-08T17:36:18.641151+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:36:18.641157+00:00", "trade", 10.03, 60.0]
["2026-09-08T17:36:18.641169+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:36:18.641211+00:00", "trade", 10.03, 99.0]
["2026-09-08T17:36:18.641214+00:00", "trade", 10.03, 2.0]
["2026-09-08T17:36:18.641214+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:36:18.641214+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:18.641219+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:18.641224+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:18.641232+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:36:18.641264+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:18.641470+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:18.641686+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:36:18.643004+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:18.643975+00:00", "trade", 10.03, 2.0]
["2026-09-08T17:36:18.660021+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:36:18.860867+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:19.452772+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:19.942319+00:00", "trade", 10.03, 19.0]
["2026-09-08T17:36:20.131172+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:23.090835+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:27.860503+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:27.860538+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:27.860558+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:29.176121+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:29.176662+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:29.176712+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:29.415666+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:30.004860+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:36:31.697925+00:00", "trade", 10.02, 70.0]
["2026-09-08T17:36:31.698157+00:00", "trade", 10.02, 3.0]
["2026-09-08T17:36:31.698578+00:00", "trade", 10.02, 55.0]
["2026-09-08T17:36:31.698578+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:31.698641+00:00", "trade", 10.02, 45.0]
["2026-09-08T17:36:31.698954+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:36:31.699039+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:36:31.699182+00:00", "trade", 10.02, 45.0]
["2026-09-08T17:36:31.700176+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:36:31.702858+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:36:31.707810+00:00", "quote", 10.01, 10.03]
["2026-09-08T17:36:31.708115+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:31.830497+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:32.067426+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:32.067426+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:32.067481+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:32.668392+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:36:37.590799+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:36:37.591395+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:36:45.062686+00:00", "trade", 10.02, 12.0]
["2026-09-08T17:36:45.063228+00:00", "trade", 10.02, 10.0]
["2026-09-08T17:36:45.063258+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:36:45.063745+00:00", "trade", 10.02, 11.0]
["2026-09-08T17:36:45.064148+00:00", "trade", 10.02, 11.0]
["2026-09-08T17:36:45.064563+00:00", "trade", 10.02, 11.0]
["2026-09-08T17:36:45.064912+00:00", "trade", 10.02, 11.0]
["2026-09-08T17:36:51.532085+00:00", "trade", 10.031, 29.0]
["2026-09-08T17:36:51.638100+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:36:51.799816+00:00", "trade", 10.0289, 100.0]
["2026-09-08T17:36:52.339484+00:00", "trade", 10.0026, 300.0]
["2026-09-08T17:36:52.340855+00:00", "trade", 10.02, 7.0]
["2026-09-08T17:36:58.463197+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:37:00.004883+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:02.178484+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:02.178535+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:02.178981+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:07.468119+00:00", "trade", 10.0359, 1.0]
["2026-09-08T17:37:07.543079+00:00", "trade", 10.0359, 1.0]
["2026-09-08T17:37:08.823578+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:09.330751+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:16.511564+00:00", "trade", 10.01, 1.0]
["2026-09-08T17:37:16.511942+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.511992+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.511992+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.512017+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.512415+00:00", "trade", 10.01, 4.0]
["2026-09-08T17:37:16.513350+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.614010+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.614010+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:16.634872+00:00", "trade", 10.015, 11.0]
["2026-09-08T17:37:17.152342+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:17.152392+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:17.152923+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:37:17.153128+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:17.153575+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:23.238675+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:23.238725+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:26.126428+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:37:26.985532+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:28.372495+00:00", "trade", 10.02, 10.0]
["2026-09-08T17:37:30.004913+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:30.441016+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:31.137204+00:00", "trade", 10.0291, 100.0]
["2026-09-08T17:37:31.692623+00:00", "trade", 10.04, 7.0]
["2026-09-08T17:37:38.083942+00:00", "trade", 10.02, 1.0]
["2026-09-08T17:37:39.362486+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:39.411592+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:46.245213+00:00", "trade", 10.02, 3.0]
["2026-09-08T17:37:47.026771+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:47.026816+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:48.716128+00:00", "trade", 10.0319, 26.0]
["2026-09-08T17:37:49.849418+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:37:59.957804+00:00", "trade", 10.0256, 10.0]
["2026-09-08T17:38:00.004936+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:38:01.130642+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:38:01.130983+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:38:01.131940+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:38:01.133009+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133030+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133033+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:01.133042+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133051+00:00", "trade", 10.04, 4.0]
["2026-09-08T17:38:01.133051+00:00", "trade", 10.04, 97.0]
["2026-09-08T17:38:01.133054+00:00", "trade", 10.04, 1.0]
["2026-09-08T17:38:01.133054+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:01.133081+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133087+00:00", "trade", 10.04, 97.0]
["2026-09-08T17:38:01.133253+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:38:01.133464+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:38:01.133475+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133494+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:38:01.133496+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133499+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:38:01.133502+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133539+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:38:01.133541+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:38:01.133544+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:38:01.133554+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:38:01.133629+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:38:01.134346+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:38:01.134732+00:00", "trade", 10.035, 6.0]
["2026-09-08T17:38:01.142490+00:00", "trade", 10.05, 89.0]
["2026-09-08T17:38:02.133270+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:38:03.134280+00:00", "trade", 10.035, 22.0]
["2026-09-08T17:38:03.134891+00:00", "trade", 10.035, 14.0]
["2026-09-08T17:38:03.352102+00:00", "quote", 10.02, 10.05]
["2026-09-08T17:38:03.391315+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:38:03.393240+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:38:03.393242+00:00", "trade", 10.05, 500.0]
["2026-09-08T17:38:03.393242+00:00", "trade", 10.05, 98.0]
["2026-09-08T17:38:03.393305+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:03.393385+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:03.393431+00:00", "trade", 10.05, 100.0]
["2026-09-08T17:38:03.393431+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:38:03.393450+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:38:03.393476+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:38:03.394002+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:38:03.394092+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:38:03.394117+00:00", "quote", 10.04, 10.06]
["2026-09-08T17:38:03.394353+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:38:03.399596+00:00", "trade", 10.045, 25.0]
["2026-09-08T17:38:03.405240+00:00", "trade", 10.045, 25.0]
["2026-09-08T17:38:03.405773+00:00", "trade", 10.045, 25.0]
["2026-09-08T17:38:03.405836+00:00", "trade", 10.045, 25.0]
["2026-09-08T17:38:03.509315+00:00", "trade", 10.06, 1.0]
["2026-09-08T17:38:03.535469+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:38:03.535724+00:00", "quote", 10.02, 10.06]
["2026-09-08T17:38:04.122025+00:00", "quote", 10.03, 10.06]
["2026-09-08T17:38:04.323952+00:00", "trade", 10.0532, 1.0]
["2026-09-08T17:38:04.569511+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:05.299499+00:00", "trade", 10.0416, 665.0]
["2026-09-08T17:38:05.301039+00:00", "trade", 10.04, 4.0]
["2026-09-08T17:38:07.300984+00:00", "trade", 10.04, 4.0]
["2026-09-08T17:38:08.158061+00:00", "trade", 10.05, 2.0]
["2026-09-08T17:38:09.300948+00:00", "trade", 10.04, 4.0]
["2026-09-08T17:38:09.320019+00:00", "trade", 10.04, 6.0]
["2026-09-08T17:38:10.158638+00:00", "trade", 10.04, 1.0]
["2026-09-08T17:38:11.301131+00:00", "trade", 10.04, 1.0]
["2026-09-08T17:38:11.301158+00:00", "trade", 10.04, 2.0]
["2026-09-08T17:38:19.157558+00:00", "trade", 10.0307, 61.0]
["2026-09-08T17:38:20.628162+00:00", "trade", 10.04, 11.0]
["2026-09-08T17:38:20.628191+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:20.628247+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:20.628738+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:20.636549+00:00", "trade", 10.04, 6.0]
["2026-09-08T17:38:20.636556+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:20.908233+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:23.579949+00:00", "trade", 10.0315, 1000.0]
["2026-09-08T17:38:23.581390+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:24.149000+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.149004+00:00", "trade", 10.03, 222.0]
["2026-09-08T17:38:24.149116+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.149381+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.149437+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.149462+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.149477+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.149791+00:00", "trade", 10.03, 10.0]
["2026-09-08T17:38:24.149794+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:38:24.149812+00:00", "trade", 10.03, 12.0]
["2026-09-08T17:38:24.149817+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.149878+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.149993+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.150038+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.150093+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.150344+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.150544+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.150825+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.150865+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:24.151020+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.159160+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.178416+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:24.292066+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:25.400954+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:38:26.150837+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:29.087721+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:29.088297+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:29.088628+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:29.089575+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:29.090578+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:29.091500+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:29.151085+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:30.004965+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:32.150773+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:34.570199+00:00", "trade", 10.044, 250.0]
["2026-09-08T17:38:35.240429+00:00", "trade", 10.0345, 5.0]
["2026-09-08T17:38:35.241849+00:00", "trade", 10.04, 3.0]
["2026-09-08T17:38:39.415569+00:00", "trade", 10.0394, 12.0]
["2026-09-08T17:38:40.123926+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:40.125781+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:40.761114+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:40.761269+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:40.761540+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:40.762502+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:43.263502+00:00", "trade", 10.04, 10.0]
["2026-09-08T17:38:43.264320+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:43.264375+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:43.264871+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:44.012973+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:45.066628+00:00", "trade", 10.0366, 4.0]
["2026-09-08T17:38:56.364229+00:00", "quote", 10.03, 10.05]
["2026-09-08T17:38:56.365864+00:00", "trade", 10.03, 50.0]
["2026-09-08T17:38:56.366845+00:00", "trade", 10.03, 56.0]
["2026-09-08T17:38:56.366956+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:56.367001+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:56.367252+00:00", "quote", 10.03, 10.04]
["2026-09-08T17:38:56.367254+00:00", "trade", 10.03, 88.0]
["2026-09-08T17:38:56.367257+00:00", "trade", 10.03, 12.0]
["2026-09-08T17:38:56.367311+00:00", "trade", 10.03, 88.0]
["2026-09-08T17:38:56.367312+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:38:56.367317+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:38:56.367320+00:00", "trade", 10.03, 49.0]
["2026-09-08T17:38:56.367357+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:38:56.367372+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:38:56.367563+00:00", "trade", 10.03, 444.0]
["2026-09-08T17:38:56.367622+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:38:56.367807+00:00", "trade", 10.032, 444.0]
["2026-09-08T17:38:56.367963+00:00", "quote", 10.02, 10.03]
["2026-09-08T17:38:56.368500+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:38:56.375217+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:38:56.640537+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:38:56.640567+00:00", "quote", 10.02, 10.04]
["2026-09-08T17:38:57.118301+00:00", "trade", 10.0225, 2.0]
["2026-09-08T17:38:57.140211+00:00", "trade", 10.0225, 1.0]
["2026-09-08T17:38:57.369222+00:00", "trade", 10.03, 4.0]
["2026-09-08T17:38:57.554208+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:38:57.555200+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:00.004989+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:00.137730+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:00.369195+00:00", "trade", 10.025, 3.0]
["2026-09-08T17:39:00.370004+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:00.370029+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:00.612832+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:02.260564+00:00", "trade", 10.0358, 300.0]
["2026-09-08T17:39:02.260570+00:00", "trade", 10.038, 300.0]
["2026-09-08T17:39:02.260631+00:00", "trade", 10.025, 1000.0]
["2026-09-08T17:39:02.261316+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:39:02.261352+00:00", "trade", 10.025, 50.0]
["2026-09-08T17:39:02.261367+00:00", "trade", 10.025, 50.0]
["2026-09-08T17:39:02.261713+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:39:02.262014+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:02.262248+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:39:02.283169+00:00", "trade", 10.04, 100.0]
["2026-09-08T17:39:03.284557+00:00", "trade", 10.025, 4.0]
["2026-09-08T17:39:03.285005+00:00", "quote", 10.01, 10.04]
["2026-09-08T17:39:05.284620+00:00", "trade", 10.025, 3.0]
["2026-09-08T17:39:07.284875+00:00", "trade", 10.025, 3.0]
["2026-09-08T17:39:07.430247+00:00", "trade", 10.0159, 2.0]
["2026-09-08T17:39:09.284661+00:00", "trade", 10.03, 4.0]
["2026-09-08T17:39:11.286056+00:00", "trade", 10.03, 3.0]
["2026-09-08T17:39:12.893039+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:39:12.893536+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:39:13.286109+00:00", "trade", 10.03, 3.0]
["2026-09-08T17:39:13.766576+00:00", "trade", 10.03, 2000.0]
["2026-09-08T17:39:14.819945+00:00", "trade", 10.0327, 13.0]
["2026-09-08T17:39:15.301028+00:00", "trade", 10.03, 55.0]
["2026-09-08T17:39:15.302745+00:00", "trade", 10.03, 3.0]
["2026-09-08T17:39:17.304552+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:39:17.304579+00:00", "trade", 10.03, 2.0]
["2026-09-08T17:39:17.395937+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:39:20.737424+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:39:22.007848+00:00", "trade", 10.03, 1.0]
["2026-09-08T17:39:30.005014+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:39:32.789121+00:00", "trade", 10.05, 7.0]
["2026-09-08T17:39:37.896922+00:00", "trade", 10.05, 69.0]
["2026-09-08T17:39:37.956533+00:00", "quote", 10.01, 10.05]
["2026-09-08T17:39:42.274398+00:00", "trade", 10.03, 7.0]
["2026-09-08T17:39:42.275240+00:00", "trade", 10.03, 3.0]
["2026-09-08T17:39:45.621925+00:00", "trade", 10.041, 1.0]
["2026-09-08T17:39:46.242879+00:00", "trade", 10.03, 7.0]
["2026-09-08T17:39:46.242890+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:39:46.243033+00:00", "trade", 10.03, 2.0]
["2026-09-08T17:39:46.243144+00:00", "trade", 10.03, 100.0]
["2026-09-08T17:39:46.243237+00:00", "trade", 10.03, 7.0]
["2026-09-08T17:39:46.243487+00:00", "trade", 10.025, 22.0]
["2026-09-08T17:39:47.222934+00:00", "trade", 10.0308, 6.0]
["2026-09-08T17:39:50.041378+00:00", "trade", 10.05, 15.0]
["2026-09-08T17:39:50.048285+00:00", "trade", 10.05, 1.0]
["2026-09-08T17:39:51.925602+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:39:52.952593+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:40:00.005037+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:40:00.763564+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:40:05.769063+00:00", "quote", 10.0, 10.05]
["2026-09-08T17:40:05.769064+00:00", "trade", 10.025, 5.0]
["2026-09-08T17:40:05.769067+00:00", "trade", 10.0, 1169.0]
["2026-09-08T17:40:05.769067+00:00", "trade", 10.0, 426.0]
["2026-09-08T17:40:05.769133+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769143+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769157+00:00", "trade", 10.02, 11.0]
["2026-09-08T17:40:05.769157+00:00", "trade", 10.02, 45.0]
["2026-09-08T17:40:05.769178+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769183+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769223+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769434+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769449+00:00", "trade", 10.02, 11.0]
["2026-09-08T17:40:05.769449+00:00", "quote", 10.0, 10.04]
["2026-09-08T17:40:05.769452+00:00", "trade", 10.02, 15.0]
["2026-09-08T17:40:05.769455+00:00", "trade", 10.02, 5.0]
["2026-09-08T17:40:05.769455+00:00", "trade", 10.02, 15.0]
["2026-09-08T17:40:05.769461+00:00", "trade", 10.02, 29.0]
["2026-09-08T17:40:05.769470+00:00", "trade", 10.02, 6.0]
["2026-09-08T17:40:05.769569+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:40:05.769626+00:00", "trade", 10.02, 45.0]
["2026-09-08T17:40:05.769669+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:40:05.769679+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:40:05.769694+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:40:05.769790+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.769905+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:40:05.770441+00:00", "trade", 10.01, 10.0]
["2026-09-08T17:40:05.770622+00:00", "trade", 10.0, 500.0]
["2026-09-08T17:40:05.770622+00:00", "quote", 10.0, 10.03]
["2026-09-08T17:40:05.770624+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:40:05.770628+00:00", "trade", 10.0, 99.0]
["2026-09-08T17:40:05.770672+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.770737+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.770747+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.770757+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.770897+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.771428+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.771935+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.772089+00:00", "trade", 10.0, 5.0]
["2026-09-08T17:40:05.772089+00:00", "trade", 10.0, 50.0]
["2026-09-08T17:40:05.772104+00:00", "trade", 10.0, 38.0]
["2026-09-08T17:40:05.772104+00:00", "trade", 10.0, 4.0]
["2026-09-08T17:40:05.772107+00:00", "trade", 10.0, 10.0]
["2026-09-08T17:40:05.772110+00:00", "quote", 10.0, 10.02]
["2026-09-08T17:40:05.772140+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:40:05.772143+00:00", "trade", 10.0, 52.0]
["2026-09-08T17:40:05.772149+00:00", "trade", 10.0, 48.0]
["2026-09-08T17:40:05.772155+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:40:05.772160+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:40:05.772165+00:00", "quote", 10.0, 10.01]
["2026-09-08T17:40:05.772170+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:40:05.772173+00:00", "trade", 9.99, 200.0]
["2026-09-08T17:40:05.772180+00:00", "trade", 9.99, 100.0]
["2026-09-08T17:40:05.772180+00:00", "quote", 9.99, 10.01]
["2026-09-08T17:40:05.772182+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:40:05.772186+00:00", "trade", 10.0, 1.0]
["2026-09-08T17:40:05.772186+00:00", "trade", 10.0, 200.0]
["2026-09-08T17:40:05.772194+00:00", "trade", 9.99, 278.0]
["2026-09-08T17:40:05.772195+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:40:05.772205+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:40:05.772205+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:40:05.772220+00:00", "quote", 9.98, 10.01]
["2026-09-08T17:40:05.772265+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:40:05.772318+00:00", "trade", 9.99, 50.0]
["2026-09-08T17:40:05.772371+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:40:05.772471+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:40:05.772491+00:00", "quote", 9.98, 10.0]
["2026-09-08T17:40:05.772772+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.772827+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.772877+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.772877+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.773453+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.773468+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.773664+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.773668+00:00", "trade", 9.99, 53.0]
["2026-09-08T17:40:05.773704+00:00", "quote", 9.97, 10.01]
["2026-09-08T17:40:05.773734+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.773774+00:00", "quote", 9.97, 10.01]
["2026-09-08T17:40:05.773985+00:00", "quote", 9.97, 10.01]
["2026-09-08T17:40:05.774489+00:00", "trade", 10.0, 300.0]
["2026-09-08T17:40:05.775247+00:00", "quote", 9.97, 10.0]
["2026-09-08T17:40:05.777481+00:00", "trade", 9.99, 3.0]
["2026-09-08T17:40:05.779407+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:40:05.779424+00:00", "trade", 9.97, 50.0]
["2026-09-08T17:40:05.779439+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:40:05.779453+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:40:05.779488+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:40:05.779496+00:00", "trade", 9.97, 50.0]
["2026-09-08T17:40:05.779532+00:00", "trade", 9.98, 5.0]
["2026-09-08T17:40:05.779535+00:00", "trade", 9.98, 5.0]
["2026-09-08T17:40:05.779559+00:00", "trade", 9.97, 50.0]
["2026-09-08T17:40:05.779593+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:40:05.779643+00:00", "trade", 9.97, 50.0]
["2026-09-08T17:40:05.779653+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:40:05.779655+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:40:05.779658+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:40:05.779658+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:40:05.779673+00:00", "quote", 9.97, 9.99]
["2026-09-08T17:40:05.779673+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:40:05.779708+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:40:05.779718+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:40:05.779718+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:40:05.779722+00:00", "trade", 9.96, 200.0]
["2026-09-08T17:40:05.779728+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:40:05.779763+00:00", "quote", 9.97, 9.98]
["2026-09-08T17:40:05.779773+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.779848+00:00", "trade", 9.96, 5.0]
["2026-09-08T17:40:05.779868+00:00", "trade", 9.96, 5.0]
["2026-09-08T17:40:05.779939+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.779974+00:00", "trade", 9.96, 50.0]
["2026-09-08T17:40:05.779977+00:00", "trade", 9.96, 20.0]
["2026-09-08T17:40:05.779992+00:00", "trade", 9.96, 5.0]
["2026-09-08T17:40:05.780014+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.780024+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.780074+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.780114+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.780129+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.780139+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.780163+00:00", "trade", 9.985, 5.0]
["2026-09-08T17:40:05.780195+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.780239+00:00", "quote", 9.96, 9.97]
["2026-09-08T17:40:05.780810+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:40:05.780966+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.781026+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.781297+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.781392+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.781693+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.782074+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.782329+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.784088+00:00", "trade", 9.97, 500.0]
["2026-09-08T17:40:05.787136+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.788058+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.789455+00:00", "trade", 9.97, 25.0]
["2026-09-08T17:40:05.798408+00:00", "trade", 9.985, 5.0]
["2026-09-08T17:40:05.798924+00:00", "quote", 9.96, 9.98]
["2026-09-08T17:40:05.798976+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:40:05.799018+00:00", "trade", 9.98, 100.0]
["2026-09-08T17:40:05.799019+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:40:05.799180+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:40:05.799455+00:00", "quote", 9.96, 9.99]
["2026-09-08T17:40:05.799946+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.800006+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.800011+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.800016+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.800062+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.800443+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.811913+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.811970+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:40:05.812030+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:40:05.812036+00:00", "trade", 9.98, 46.0]
["2026-09-08T17:40:05.812045+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:40:05.812054+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.812424+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.812469+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.812623+00:00", "trade", 9.98, 50.0]
["2026-09-08T17:40:05.815843+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.816072+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.816102+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.816228+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.816261+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.816366+00:00", "trade", 9.98, 3.0]
["2026-09-08T17:40:05.816529+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.818486+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.821109+00:00", "trade", 9.98, 4.0]
["2026-09-08T17:40:05.833962+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.834288+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.834308+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.834333+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.834514+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.834594+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.835065+00:00", "quote", 9.96, 10.01]
["2026-09-08T17:40:05.841819+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:40:05.841991+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842037+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842257+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842312+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842348+00:00", "trade", 9.97, 100.0]
["2026-09-08T17:40:05.842357+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842473+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842543+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.842583+00:00", "quote", 9.96, 10.0]
["2026-09-08T17:40:05.856142+00:00", "trade", 9.98, 15.0]
["2026-09-08T17:40:05.856614+00:00", "trade", 9.96, 114.0]
["2026-09-08T17:40:05.856617+00:00", "trade", 9.96, 200.0]
["2026-09-08T17:40:05.856621+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.856621+00:00", "quote", 9.95, 10.0]
["2026-09-08T17:40:05.856629+00:00", "trade", 9.96, 6.0]
["2026-09-08T17:40:05.856676+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.856681+00:00", "trade", 9.95, 5.0]
["2026-09-08T17:40:05.856681+00:00", "trade", 9.95, 100.0]
["2026-09-08T17:40:05.856692+00:00", "quote", 9.95, 9.98]
["2026-09-08T17:40:05.856744+00:00", "trade", 9.95, 100.0]
["2026-09-08T17:40:05.856747+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:40:05.856752+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:40:05.856753+00:00", "trade", 9.95, 200.0]
["2026-09-08T17:40:05.856757+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:40:05.856767+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:40:05.856768+00:00", "trade", 9.95, 756.0]
["2026-09-08T17:40:05.856768+00:00", "trade", 9.95, 20.0]
["2026-09-08T17:40:05.856822+00:00", "quote", 9.95, 9.97]
["2026-09-08T17:40:05.856912+00:00", "quote", 9.93, 9.97]
["2026-09-08T17:40:05.856927+00:00", "trade", 9.95, 160.0]
["2026-09-08T17:40:05.857210+00:00", "trade", 9.95, 1.0]
["2026-09-08T17:40:05.857283+00:00", "quote", 9.93, 9.97]
["2026-09-08T17:40:05.857303+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.857308+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.857844+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.858262+00:00", "trade", 9.96, 100.0]
["2026-09-08T17:40:05.858601+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.858686+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.858711+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.858967+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.858993+00:00", "trade", 9.945, 1.0]
["2026-09-08T17:40:05.859026+00:00", "trade", 9.95, 1.0]
["2026-09-08T17:40:05.859026+00:00", "trade", 9.94, 99.0]
["2026-09-08T17:40:05.859027+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.859247+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:05.859278+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859463+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859468+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859553+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859558+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859588+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859609+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859613+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859633+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.859664+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.859854+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.859959+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.860200+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860325+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860360+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860400+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.860641+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860731+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860756+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860796+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.860921+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:05.860962+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.861027+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.862144+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.865793+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.866354+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.866440+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.866740+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.867031+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.877566+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:05.878248+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:05.878558+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:05.885086+00:00", "trade", 9.96, 75.0]
["2026-09-08T17:40:05.928723+00:00", "trade", 9.95, 400.0]
["2026-09-08T17:40:06.808360+00:00", "trade", 9.96, 15.0]
["2026-09-08T17:40:06.808814+00:00", "trade", 9.96, 4.0]
["2026-09-08T17:40:06.825525+00:00", "trade", 9.9894, 3.0]
["2026-09-08T17:40:06.832757+00:00", "trade", 9.955, 1.0]
["2026-09-08T17:40:06.833372+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.833397+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.833437+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.834400+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.834555+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.834836+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.835798+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:06.928342+00:00", "trade", 9.9525, 20.0]
["2026-09-08T17:40:08.368778+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:08.368819+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:08.369495+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:08.370457+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:09.177524+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:09.177564+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:10.095147+00:00", "trade", 9.955, 1.0]
["2026-09-08T17:40:10.314838+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:10.929986+00:00", "trade", 9.955, 19.0]
["2026-09-08T17:40:10.937688+00:00", "trade", 9.955, 60.0]
["2026-09-08T17:40:11.291958+00:00", "trade", 9.955, 100.0]
["2026-09-08T17:40:11.355223+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:40:11.355226+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:40:11.355235+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:11.355262+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:40:11.355286+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:40:11.355337+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:40:11.355531+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:11.355548+00:00", "trade", 9.955, 6.0]
["2026-09-08T17:40:11.355641+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:11.355984+00:00", "trade", 9.955, 4.0]
["2026-09-08T17:40:11.356368+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:11.356639+00:00", "trade", 9.955, 4.0]
["2026-09-08T17:40:11.356721+00:00", "trade", 9.955, 4.0]
["2026-09-08T17:40:11.356745+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:40:11.356790+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:40:11.356859+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:40:11.356934+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:40:11.357003+00:00", "trade", 9.955, 3.0]
["2026-09-08T17:40:11.357069+00:00", "trade", 9.955, 2.0]
["2026-09-08T17:40:11.357139+00:00", "trade", 9.955, 2.0]
["2026-09-08T17:40:11.357235+00:00", "trade", 9.955, 2.0]
["2026-09-08T17:40:11.357394+00:00", "trade", 9.955, 7.0]
["2026-09-08T17:40:11.357481+00:00", "trade", 9.955, 2.0]
["2026-09-08T17:40:12.009448+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009473+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009493+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009533+00:00", "trade", 9.94, 1.0]
["2026-09-08T17:40:12.009533+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009533+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009544+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:12.009578+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009584+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009584+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009588+00:00", "quote", 9.94, 9.97]
["2026-09-08T17:40:12.009590+00:00", "trade", 9.94, 1.0]
["2026-09-08T17:40:12.009593+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009593+00:00", "quote", 9.94, 9.98]
["2026-09-08T17:40:12.009594+00:00", "trade", 9.94, 125.0]
["2026-09-08T17:40:12.009596+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:40:12.009596+00:00", "trade", 9.94, 84.0]
["2026-09-08T17:40:12.009599+00:00", "quote", 9.93, 9.98]
["2026-09-08T17:40:12.009609+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.009618+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.009714+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.009774+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.010060+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.010060+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:12.010140+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:12.010165+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:12.010190+00:00", "quote", 9.94, 9.96]
["2026-09-08T17:40:12.010265+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.010295+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.010486+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.011449+00:00", "trade", 9.945, 100.0]
["2026-09-08T17:40:12.013628+00:00", "quote", 9.93, 9.96]
["2026-09-08T17:40:12.013632+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:40:12.013688+00:00", "quote", 9.93, 9.95]
["2026-09-08T17:40:12.013733+00:00", "quote", 9.93, 9.95]
["2026-09-08T17:40:12.013758+00:00", "quote", 9.93, 9.95]
["2026-09-08T17:40:12.014180+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:40:12.014199+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.014242+00:00", "trade", 9.93, 50.0]
["2026-09-08T17:40:12.014310+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:40:12.016229+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:40:12.016485+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.018299+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.018675+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.019733+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:40:12.021604+00:00", "trade", 10.0089, 14.0]
["2026-09-08T17:40:12.074117+00:00", "quote", 9.93, 9.95]
["2026-09-08T17:40:12.074177+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.074181+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:40:12.074633+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.074683+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.074779+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.075378+00:00", "trade", 9.935, 100.0]
["2026-09-08T17:40:12.075530+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.114964+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.115115+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:40:12.115626+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.115957+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:40:12.116112+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.116393+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:40:12.116593+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:12.116633+00:00", "quote", 9.92, 9.96]
["2026-09-08T17:40:12.474149+00:00", "trade", 9.92, 1.0]
["2026-09-08T17:40:13.545901+00:00", "trade", 9.94, 23.0]
["2026-09-08T17:40:13.596256+00:00", "trade", 9.94, 17.0]
["2026-09-08T17:40:14.493624+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:14.495047+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:14.547851+00:00", "trade", 9.935, 20.0]
["2026-09-08T17:40:14.579420+00:00", "trade", 9.935, 100.0]
["2026-09-08T17:40:15.854435+00:00", "trade", 9.935, 500.0]
["2026-09-08T17:40:15.964287+00:00", "trade", 9.924, 100.0]
["2026-09-08T17:40:16.176947+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:16.176987+00:00", "quote", 9.92, 9.95]
["2026-09-08T17:40:16.696335+00:00", "trade", 9.92, 2025.0]
["2026-09-08T17:40:16.697123+00:00", "trade", 9.9201, 2025.0]
["2026-09-08T17:40:16.709413+00:00", "trade", 9.92, 4725.0]
["2026-09-08T17:40:16.709960+00:00", "trade", 9.9201, 4725.0]
["2026-09-08T17:40:17.176936+00:00", "trade", 9.92, 5.0]
["2026-09-08T17:40:17.176942+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:40:17.177014+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:40:17.177059+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:40:17.177079+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:40:17.177246+00:00", "trade", 9.92, 1.0]
["2026-09-08T17:40:17.177324+00:00", "quote", 9.92, 9.94]
["2026-09-08T17:40:17.177438+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:40:17.177440+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.177685+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.177770+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:17.177781+00:00", "trade", 9.92, 158.0]
["2026-09-08T17:40:17.177785+00:00", "quote", 9.92, 9.93]
["2026-09-08T17:40:17.177850+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:40:17.177866+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:17.181795+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.182201+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:17.182401+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.182642+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:17.182842+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.183158+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:17.183198+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.185119+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:40:17.185350+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:40:17.192561+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:17.192846+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:17.227439+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:17.284608+00:00", "trade", 9.925, 100.0]
["2026-09-08T17:40:17.428793+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:17.429059+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:17.429640+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:17.545590+00:00", "trade", 9.9398, 1000.0]
["2026-09-08T17:40:17.605835+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:17.606742+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:18.177386+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:18.547221+00:00", "trade", 9.925, 60.0]
["2026-09-08T17:40:18.943273+00:00", "trade", 9.941, 100.0]
["2026-09-08T17:40:19.702494+00:00", "trade", 9.919, 29.0]
["2026-09-08T17:40:20.586332+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:40:21.587966+00:00", "trade", 9.93, 22.0]
["2026-09-08T17:40:21.588315+00:00", "trade", 9.93, 25.0]
["2026-09-08T17:40:22.667871+00:00", "trade", 9.93, 21.0]
["2026-09-08T17:40:24.667558+00:00", "trade", 9.93, 14.0]
["2026-09-08T17:40:24.713257+00:00", "trade", 9.93, 21.0]
["2026-09-08T17:40:24.994926+00:00", "trade", 9.93, 1.0]
["2026-09-08T17:40:25.861008+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:40:25.861053+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:40:25.890793+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:40:26.024115+00:00", "trade", 9.93, 1.0]
["2026-09-08T17:40:26.554650+00:00", "trade", 9.918, 1.0]
["2026-09-08T17:40:27.756291+00:00", "trade", 9.919, 112.0]
["2026-09-08T17:40:30.005056+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:40:33.293003+00:00", "trade", 9.919, 355.0]
["2026-09-08T17:40:34.017465+00:00", "trade", 9.91, 200.0]
["2026-09-08T17:40:34.017465+00:00", "trade", 9.91, 46.0]
["2026-09-08T17:40:34.017465+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:40:34.017486+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:40:34.017486+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:40:34.017488+00:00", "trade", 9.91, 200.0]
["2026-09-08T17:40:34.017501+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:40:34.017506+00:00", "trade", 9.91, 34.0]
["2026-09-08T17:40:34.017506+00:00", "trade", 9.91, 7.0]
["2026-09-08T17:40:34.017522+00:00", "trade", 9.91, 1.0]
["2026-09-08T17:40:34.017551+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:40:34.017581+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:40:34.017586+00:00", "quote", 9.91, 9.94]
["2026-09-08T17:40:34.017591+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:40:34.017611+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:40:34.017917+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:40:34.017982+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:40:34.018032+00:00", "quote", 9.91, 9.93]
["2026-09-08T17:40:34.018054+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:40:34.018072+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.018129+00:00", "trade", 9.91, 313.0]
["2026-09-08T17:40:34.018137+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.018518+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.018553+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.018578+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.018633+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.018754+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.018878+00:00", "trade", 9.91, 6.0]
["2026-09-08T17:40:34.018914+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.018914+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.019430+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.019460+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.019510+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.019716+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.019991+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.020147+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.020523+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.020538+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.020802+00:00", "trade", 9.9155, 1.0]
["2026-09-08T17:40:34.020979+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.021515+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.021595+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.021991+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022021+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022432+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022472+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022502+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022507+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022913+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.022954+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.023435+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.023435+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.023856+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.023916+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.023956+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.024101+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.024432+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.024502+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.024913+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.024993+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.024994+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:40:34.025420+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.025424+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.025424+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.025424+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.025875+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.025916+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.026397+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.026838+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.026838+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.026873+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.027259+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.027274+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.027314+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.027740+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.027795+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028196+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028236+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028336+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028397+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028637+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028757+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028757+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028838+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.028873+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.029274+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.029314+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.029359+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.029359+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.029755+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.029835+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.030236+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.030276+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.030717+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.030717+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.030757+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.031198+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.031198+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.031674+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032111+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032115+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032175+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032491+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032541+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032627+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032667+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032667+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.032957+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.033113+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.033188+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.033388+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.033438+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.033599+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.033880+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.034140+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.034356+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.034576+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.034636+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.034782+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.034797+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.035117+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.035228+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.035579+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.035689+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036040+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036075+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036155+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036200+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036394+00:00", "trade", 9.91, 3.0]
["2026-09-08T17:40:34.036516+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036546+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036546+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.036636+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.037037+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.037077+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.037518+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.037558+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:40:34.077644+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:40:34.118586+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.193394+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:40:34.193399+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:34.268613+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:34.390253+00:00", "trade", 9.9267, 5.0]
["2026-09-08T17:40:34.647215+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:35.001218+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:35.001268+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:35.517598+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:40:35.660729+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:36.415817+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:37.501286+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:37.501607+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:37.503206+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.128619+00:00", "trade", 9.92, 2.0]
["2026-09-08T17:40:42.128626+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.128686+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.129227+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.137988+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.138053+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.138068+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:42.146127+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:43.223127+00:00", "trade", 9.9401, 5.0]
["2026-09-08T17:40:47.715474+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:53.185781+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:40:55.044036+00:00", "trade", 9.925, 13.0]
["2026-09-08T17:40:55.617923+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:41:00.005080+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:41:02.584858+00:00", "quote", 9.91, 9.95]
["2026-09-08T17:41:04.262145+00:00", "trade", 9.93, 100.0]
["2026-09-08T17:41:05.831985+00:00", "trade", 9.93, 2.0]
["2026-09-08T17:41:05.985771+00:00", "trade", 9.91, 500.0]
["2026-09-08T17:41:08.499039+00:00", "trade", 9.91, 1.0]
["2026-09-08T17:41:09.653305+00:00", "trade", 9.91, 39.0]
["2026-09-08T17:41:09.653323+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:41:09.653325+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:41:09.653347+00:00", "trade", 9.91, 1.0]
["2026-09-08T17:41:09.653370+00:00", "quote", 9.9, 9.95]
["2026-09-08T17:41:09.653385+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:41:09.653390+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:41:09.653395+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:41:09.653400+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:41:09.653455+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:41:09.653528+00:00", "trade", 9.9, 500.0]
["2026-09-08T17:41:09.653530+00:00", "trade", 9.9, 19.0]
["2026-09-08T17:41:09.653533+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:41:09.653575+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:41:09.653610+00:00", "quote", 9.9, 9.93]
["2026-09-08T17:41:09.653666+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:41:09.653876+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:41:09.653886+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:41:09.653897+00:00", "trade", 9.9, 1000.0]
["2026-09-08T17:41:09.653897+00:00", "trade", 9.9, 30.0]
["2026-09-08T17:41:09.653901+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.654087+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.654107+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.654162+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.655670+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.655695+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.656568+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:09.661349+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:09.666175+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:09.666180+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:09.666451+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:09.670410+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:09.682023+00:00", "trade", 9.8705, 50.0]
["2026-09-08T17:41:10.365075+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.365606+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.366568+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.366568+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.366684+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.367165+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.367606+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.367629+00:00", "trade", 9.88, 5.0]
["2026-09-08T17:41:10.367706+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.368102+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.368358+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.369651+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.370377+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.370403+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.372142+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.372848+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.387573+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.388095+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.388135+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.388516+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.388576+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.388611+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:41:10.388656+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:41:10.396655+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:13.260595+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:13.582887+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:16.189740+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:16.489968+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:41:17.945025+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:17.945050+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:18.436310+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:18.436360+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:18.436365+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:18.436385+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:18.436415+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:18.436911+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:18.975444+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:19.238159+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:20.407914+00:00", "trade", 9.9, 20.0]
["2026-09-08T17:41:20.415982+00:00", "trade", 9.9, 1000.0]
["2026-09-08T17:41:23.126844+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.443899+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.443909+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.444461+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.444461+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.444897+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.444937+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.445378+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.445418+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.445899+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.445899+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.446380+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:23.446380+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.446856+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:23.446861+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:24.654193+00:00", "trade", 9.89, 50.0]
["2026-09-08T17:41:26.930642+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:30.005108+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:30.414581+00:00", "trade", 9.9, 30.0]
["2026-09-08T17:41:30.602180+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:31.275273+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:34.332272+00:00", "trade", 9.9066, 1000.0]
["2026-09-08T17:41:34.608626+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:36.783568+00:00", "trade", 9.9, 2500.0]
["2026-09-08T17:41:38.009455+00:00", "trade", 9.91, 25.0]
["2026-09-08T17:41:40.358407+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:40.367770+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:41.392219+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:44.268491+00:00", "trade", 9.889, 1.0]
["2026-09-08T17:41:45.026927+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027456+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:45.027543+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027588+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027642+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027666+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027690+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027724+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.027754+00:00", "trade", 9.9, 2.0]
["2026-09-08T17:41:45.029498+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.033654+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:41:45.984536+00:00", "trade", 9.91, 1.0]
["2026-09-08T17:41:46.947428+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:41:46.947498+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.947501+00:00", "trade", 9.89, 450.0]
["2026-09-08T17:41:46.947503+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947528+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.947553+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947558+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947568+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947578+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.947638+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.947764+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947794+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947794+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.947824+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.948140+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:41:46.948215+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.948375+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.948415+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.948535+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.948576+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.948896+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:46.948896+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.949378+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:41:46.949418+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:47.938663+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:49.930175+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:41:49.931393+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:41:50.296835+00:00", "trade", 9.9, 23.0]
["2026-09-08T17:41:52.484654+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:54.675250+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:41:57.322272+00:00", "trade", 9.9013, 2.0]
["2026-09-08T17:42:00.005137+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:00.995655+00:00", "trade", 9.9, 10.0]
["2026-09-08T17:42:05.974055+00:00", "trade", 9.9088, 200.0]
["2026-09-08T17:42:07.492578+00:00", "trade", 9.9, 500.0]
["2026-09-08T17:42:07.946972+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:42:10.508478+00:00", "trade", 9.9, 25.0]
["2026-09-08T17:42:13.606957+00:00", "trade", 9.9006, 1.0]
["2026-09-08T17:42:14.051509+00:00", "trade", 9.91, 10.0]
["2026-09-08T17:42:18.612112+00:00", "trade", 9.889, 5.0]
["2026-09-08T17:42:20.239446+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:42:21.596484+00:00", "trade", 9.9476, 20.0]
["2026-09-08T17:42:21.598580+00:00", "trade", 9.9476, 3.0]
["2026-09-08T17:42:24.053458+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:24.185461+00:00", "trade", 9.889, 1.0]
["2026-09-08T17:42:24.489261+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:29.177438+00:00", "trade", 9.9, 119.0]
["2026-09-08T17:42:30.005146+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:32.826387+00:00", "trade", 9.9822, 3.0]
["2026-09-08T17:42:33.930944+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:42:33.933491+00:00", "trade", 9.9, 14.0]
["2026-09-08T17:42:35.278384+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:42:36.066723+00:00", "trade", 9.91, 2.0]
["2026-09-08T17:42:37.141777+00:00", "trade", 9.9, 500.0]
["2026-09-08T17:42:42.851056+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:42.851848+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:43.669283+00:00", "trade", 9.8806, 10.0]
["2026-09-08T17:42:47.150547+00:00", "trade", 9.8802, 110.0]
["2026-09-08T17:42:50.396365+00:00", "trade", 9.911, 25.0]
["2026-09-08T17:42:51.310777+00:00", "trade", 9.89, 200.0]
["2026-09-08T17:42:51.542773+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:51.913441+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:53.991103+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:42:57.005798+00:00", "trade", 9.9, 5.0]
["2026-09-08T17:42:57.007299+00:00", "trade", 9.9, 5.0]
["2026-09-08T17:42:57.009190+00:00", "trade", 9.9, 66.0]
["2026-09-08T17:42:58.877762+00:00", "trade", 9.9, 2.0]
["2026-09-08T17:43:00.005175+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:43:00.236803+00:00", "trade", 9.9, 500.0]
["2026-09-08T17:43:00.980032+00:00", "trade", 9.91, 5.0]
["2026-09-08T17:43:02.698017+00:00", "trade", 9.9, 50.0]
["2026-09-08T17:43:04.094558+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:43:04.096462+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:43:07.719468+00:00", "trade", 9.88, 10.0]
["2026-09-08T17:43:07.741382+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:43:07.741387+00:00", "trade", 9.88, 300.0]
["2026-09-08T17:43:07.741420+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:43:07.741420+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:43:07.741422+00:00", "quote", 9.87, 9.92]
["2026-09-08T17:43:07.741435+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:43:07.741487+00:00", "quote", 9.87, 9.91]
["2026-09-08T17:43:07.741542+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.741602+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.741968+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.742094+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:43:07.746043+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:43:07.746319+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.746519+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.747276+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.748562+00:00", "trade", 9.87, 34.0]
["2026-09-08T17:43:07.748564+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.748619+00:00", "trade", 9.87, 149.0]
["2026-09-08T17:43:07.803707+00:00", "trade", 9.87, 250.0]
["2026-09-08T17:43:07.803710+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:07.842117+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:09.431496+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:11.885543+00:00", "trade", 9.885, 100.0]
["2026-09-08T17:43:12.835551+00:00", "trade", 9.8997, 19.0]
["2026-09-08T17:43:14.113967+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:14.114548+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:19.957512+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:43:20.745196+00:00", "trade", 9.885, 5.0]
["2026-09-08T17:43:20.747213+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:20.747764+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:20.748065+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:20.749062+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:21.878817+00:00", "trade", 9.8742, 15.0]
["2026-09-08T17:43:21.879190+00:00", "trade", 9.8742, 1.0]
["2026-09-08T17:43:22.748022+00:00", "trade", 9.88, 31.0]
["2026-09-08T17:43:22.748232+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:22.748789+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:22.748999+00:00", "trade", 9.885, 100.0]
["2026-09-08T17:43:22.749190+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:22.749220+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:22.749340+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:23.001836+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:23.002780+00:00", "trade", 9.885, 200.0]
["2026-09-08T17:43:23.003099+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:23.259218+00:00", "trade", 9.87, 1.0]
["2026-09-08T17:43:24.252772+00:00", "trade", 9.8796, 500.0]
["2026-09-08T17:43:25.903484+00:00", "trade", 9.87, 2.0]
["2026-09-08T17:43:26.082404+00:00", "trade", 9.8768, 87.0]
["2026-09-08T17:43:26.242124+00:00", "trade", 9.8792, 100.0]
["2026-09-08T17:43:27.435711+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:43:30.005203+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.281138+00:00", "trade", 9.885, 100.0]
["2026-09-08T17:43:30.282599+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.301740+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.301760+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.301780+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.303048+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.303168+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.304130+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:30.839002+00:00", "trade", 9.8768, 3.0]
["2026-09-08T17:43:35.480331+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:36.414375+00:00", "trade", 9.8701, 2.0]
["2026-09-08T17:43:42.197145+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:43:43.525237+00:00", "trade", 9.885, 50.0]
["2026-09-08T17:43:44.290153+00:00", "trade", 9.885, 400.0]
["2026-09-08T17:43:44.544481+00:00", "trade", 9.88, 50.0]
["2026-09-08T17:43:44.544551+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:44.544596+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:44.548616+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:44.551815+00:00", "trade", 9.871, 100.0]
["2026-09-08T17:43:44.552017+00:00", "trade", 9.871, 100.0]
["2026-09-08T17:43:44.553229+00:00", "trade", 9.8749, 50.0]
["2026-09-08T17:43:44.553743+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:45.108564+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:45.461384+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:45.462136+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:45.463133+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:47.621152+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:43:49.186674+00:00", "trade", 9.885, 125.0]
["2026-09-08T17:43:49.433759+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:49.463645+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:49.700734+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:49.700809+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:49.701155+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:49.702072+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:53.499591+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:53.873777+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:53.873827+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:54.361653+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:55.461628+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:55.461933+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:55.462038+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:56.132350+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:56.132630+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:56.561627+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:56.562143+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:43:59.103091+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:44:00.005238+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:01.495140+00:00", "trade", 9.885, 1500.0]
["2026-09-08T17:44:02.421036+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:44:03.330943+00:00", "trade", 9.8972, 898.0]
["2026-09-08T17:44:03.332521+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:44:03.332572+00:00", "trade", 9.8971, 1.0]
["2026-09-08T17:44:07.242645+00:00", "trade", 9.87, 1.0]
["2026-09-08T17:44:08.646033+00:00", "trade", 9.89, 2.0]
["2026-09-08T17:44:08.660299+00:00", "trade", 9.885, 10.0]
["2026-09-08T17:44:11.002019+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:13.609027+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:14.118901+00:00", "trade", 9.87, 4.0]
["2026-09-08T17:44:19.015984+00:00", "trade", 9.97, 19.0]
["2026-09-08T17:44:20.900149+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:21.593239+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:21.992560+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:22.135902+00:00", "trade", 9.8999, 7.0]
["2026-09-08T17:44:28.986987+00:00", "trade", 9.874, 100.0]
["2026-09-08T17:44:30.005266+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:30.087322+00:00", "trade", 9.88, 10.0]
["2026-09-08T17:44:30.457113+00:00", "trade", 9.885, 100.0]
["2026-09-08T17:44:30.457122+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:44:32.515995+00:00", "trade", 9.885, 101.0]
["2026-09-08T17:44:32.683112+00:00", "trade", 9.885, 74.0]
["2026-09-08T17:44:33.419527+00:00", "trade", 9.882, 530.0]
["2026-09-08T17:44:34.474376+00:00", "trade", 9.885, 200.0]
["2026-09-08T17:44:34.475350+00:00", "trade", 9.885, 25.0]
["2026-09-08T17:44:34.476478+00:00", "trade", 9.885, 25.0]
["2026-09-08T17:44:34.476547+00:00", "trade", 9.885, 25.0]
["2026-09-08T17:44:34.476974+00:00", "trade", 9.885, 50.0]
["2026-09-08T17:44:34.477642+00:00", "trade", 9.885, 25.0]
["2026-09-08T17:44:34.477702+00:00", "trade", 9.885, 25.0]
["2026-09-08T17:44:34.477759+00:00", "trade", 9.885, 25.0]
["2026-09-08T17:44:34.477897+00:00", "trade", 9.885, 100.0]
["2026-09-08T17:44:37.254120+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:44:43.076796+00:00", "trade", 9.885, 5.0]
["2026-09-08T17:44:48.249900+00:00", "trade", 9.885, 78.0]
["2026-09-08T17:44:49.219666+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:44:50.290316+00:00", "trade", 9.88, 5.0]
["2026-09-08T17:44:51.897918+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:44:53.074716+00:00", "trade", 9.9, 5.0]
["2026-09-08T17:44:58.467445+00:00", "trade", 9.88, 5.0]
["2026-09-08T17:45:00.005284+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:05.813605+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:05.813650+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:05.815881+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:07.756016+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:07.756018+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.756021+00:00", "trade", 9.9, 20.0]
["2026-09-08T17:45:07.756051+00:00", "trade", 9.9, 80.0]
["2026-09-08T17:45:07.756051+00:00", "trade", 9.9, 80.0]
["2026-09-08T17:45:07.756054+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.756054+00:00", "trade", 9.9, 20.0]
["2026-09-08T17:45:07.756060+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.756060+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.756105+00:00", "trade", 9.89, 2.0]
["2026-09-08T17:45:07.756129+00:00", "trade", 9.9, 80.0]
["2026-09-08T17:45:07.756437+00:00", "trade", 9.9, 2.0]
["2026-09-08T17:45:07.756673+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.756683+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:07.756683+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:07.756944+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:07.757001+00:00", "trade", 9.9, 30.0]
["2026-09-08T17:45:07.758286+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:07.758752+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:07.758754+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.760216+00:00", "trade", 9.9, 330.0]
["2026-09-08T17:45:07.760291+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:45:07.760361+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:07.760363+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.760366+00:00", "trade", 9.9, 100.0]
["2026-09-08T17:45:07.764997+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:07.779682+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:07.995920+00:00", "trade", 9.8933, 4.0]
["2026-09-08T17:45:08.019683+00:00", "trade", 9.8877, 24.0]
["2026-09-08T17:45:08.856416+00:00", "trade", 9.9, 5.0]
["2026-09-08T17:45:12.022899+00:00", "trade", 9.9083, 6.0]
["2026-09-08T17:45:16.566644+00:00", "trade", 9.9, 5.0]
["2026-09-08T17:45:16.796070+00:00", "trade", 9.9659, 1.0]
["2026-09-08T17:45:18.564674+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:45:18.564749+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:45:18.564749+00:00", "trade", 9.91, 1.0]
["2026-09-08T17:45:18.564782+00:00", "trade", 9.91, 15.0]
["2026-09-08T17:45:18.564791+00:00", "trade", 9.91, 85.0]
["2026-09-08T17:45:18.564795+00:00", "trade", 9.91, 15.0]
["2026-09-08T17:45:18.564801+00:00", "trade", 9.91, 85.0]
["2026-09-08T17:45:18.564920+00:00", "quote", 9.89, 9.91]
["2026-09-08T17:45:18.564965+00:00", "quote", 9.88, 9.91]
["2026-09-08T17:45:18.565000+00:00", "quote", 9.89, 9.91]
["2026-09-08T17:45:18.565010+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565014+00:00", "trade", 9.91, 100.0]
["2026-09-08T17:45:18.565015+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565030+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565035+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565040+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565040+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565045+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565225+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565225+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565276+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565281+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565281+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565341+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565351+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.565586+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.566253+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.568102+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.568127+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.570067+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:18.665910+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:19.057740+00:00", "trade", 9.9, 10.0]
["2026-09-08T17:45:20.170991+00:00", "trade", 9.889, 5.0]
["2026-09-08T17:45:23.137390+00:00", "trade", 9.91, 5.0]
["2026-09-08T17:45:23.137939+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.137949+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:23.137964+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.138736+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.139002+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:23.139082+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.139443+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:23.139804+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:23.139804+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.140285+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:23.140285+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.140766+00:00", "quote", 9.89, 9.92]
["2026-09-08T17:45:23.140801+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:23.331890+00:00", "trade", 9.889, 2.0]
["2026-09-08T17:45:30.005318+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:30.360899+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:30.360940+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:30.360944+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:30.360975+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:30.531479+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:45:30.531481+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:30.531541+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:45:30.531596+00:00", "trade", 9.92, 100.0]
["2026-09-08T17:45:30.531596+00:00", "quote", 9.9, 9.92]
["2026-09-08T17:45:30.531596+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531606+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.531616+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531616+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531661+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531666+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.531706+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531751+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.531776+00:00", "quote", 9.88, 9.94]
["2026-09-08T17:45:30.531885+00:00", "trade", 9.92, 1.0]
["2026-09-08T17:45:30.531902+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.531927+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531972+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.531987+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.532007+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.532077+00:00", "quote", 9.9, 9.94]
["2026-09-08T17:45:30.532112+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.532152+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.532202+00:00", "quote", 9.89, 9.94]
["2026-09-08T17:45:30.538257+00:00", "trade", 9.94, 100.0]
["2026-09-08T17:45:30.543745+00:00", "quote", 9.88, 9.94]
["2026-09-08T17:45:33.312805+00:00", "trade", 9.91, 30.0]
["2026-09-08T17:45:34.037173+00:00", "trade", 9.9462, 101.0]
["2026-09-08T17:45:34.372207+00:00", "trade", 9.9316, 5.0]
["2026-09-08T17:45:36.590342+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590359+00:00", "quote", 9.88, 9.94]
["2026-09-08T17:45:36.590364+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590364+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590364+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590364+00:00", "trade", 9.88, 4800.0]
["2026-09-08T17:45:36.590390+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590390+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590393+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:45:36.590429+00:00", "quote", 9.88, 9.94]
["2026-09-08T17:45:36.590429+00:00", "quote", 9.88, 9.94]
["2026-09-08T17:45:36.590449+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.590592+00:00", "trade", 9.9, 2.0]
["2026-09-08T17:45:36.590941+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:45:36.590959+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:45:36.590959+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:45:36.591005+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591005+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591010+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591073+00:00", "trade", 9.88, 1300.0]
["2026-09-08T17:45:36.591642+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591862+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591922+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591922+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.591947+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.592669+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.596074+00:00", "trade", 9.88, 336.0]
["2026-09-08T17:45:36.596869+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:36.609230+00:00", "trade", 9.9, 104.0]
["2026-09-08T17:45:36.609853+00:00", "trade", 9.91, 260.0]
["2026-09-08T17:45:36.610532+00:00", "trade", 9.9, 200.0]
["2026-09-08T17:45:36.691720+00:00", "trade", 9.9, 200.0]
["2026-09-08T17:45:37.047066+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:37.047562+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:37.048565+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:37.048685+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:37.049191+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:37.288601+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:37.290506+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:38.377254+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:38.795369+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:39.730197+00:00", "trade", 9.9065, 50.0]
["2026-09-08T17:45:41.950798+00:00", "quote", 9.88, 9.92]
["2026-09-08T17:45:41.951319+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:43.612165+00:00", "trade", 9.8913, 4.0]
["2026-09-08T17:45:44.862397+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:49.802711+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:49.802786+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:49.805152+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:52.019977+00:00", "trade", 9.9187, 1.0]
["2026-09-08T17:45:52.718414+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:52.718499+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:53.273060+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:45:54.527468+00:00", "trade", 9.88, 10.0]
["2026-09-08T17:45:59.960812+00:00", "trade", 9.905, 5.0]
["2026-09-08T17:46:00.005361+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:46:04.095666+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:46:04.413127+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:46:04.418982+00:00", "trade", 9.905, 7.0]
["2026-09-08T17:46:04.418982+00:00", "trade", 9.905, 93.0]
["2026-09-08T17:46:04.453273+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:46:05.025736+00:00", "quote", 9.88, 9.93]
["2026-09-08T17:46:08.757161+00:00", "trade", 9.9355, 74.0]
["2026-09-08T17:46:08.759329+00:00", "trade", 9.9355, 15.0]
["2026-09-08T17:46:11.253937+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:11.253952+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:11.268832+00:00", "trade", 9.89, 80.0]
["2026-09-08T17:46:16.154888+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:16.228483+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:16.228485+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:46:16.228488+00:00", "trade", 9.89, 6.0]
["2026-09-08T17:46:16.228488+00:00", "trade", 9.9, 494.0]
["2026-09-08T17:46:16.228494+00:00", "trade", 9.89, 6.0]
["2026-09-08T17:46:16.228497+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:46:16.228497+00:00", "trade", 9.9, 394.0]
["2026-09-08T17:46:16.228498+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:16.228894+00:00", "trade", 9.89, 50.0]
["2026-09-08T17:46:16.229333+00:00", "trade", 9.89, 6.0]
["2026-09-08T17:46:16.229564+00:00", "trade", 9.89, 50.0]
["2026-09-08T17:46:16.229568+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:16.235792+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:46:19.509185+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:19.516452+00:00", "trade", 9.89, 6.0]
["2026-09-08T17:46:19.518160+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:19.519017+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:19.520051+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:19.520893+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:19.521245+00:00", "trade", 9.89, 4.0]
["2026-09-08T17:46:19.521248+00:00", "trade", 9.9, 102.0]
["2026-09-08T17:46:19.521458+00:00", "trade", 9.9, 38.0]
["2026-09-08T17:46:19.528044+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:20.298325+00:00", "trade", 9.889, 3.0]
["2026-09-08T17:46:21.930098+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:46:21.930477+00:00", "trade", 9.8993, 33.0]
["2026-09-08T17:46:28.776907+00:00", "trade", 9.891, 4.0]
["2026-09-08T17:46:29.023512+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:46:30.005385+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:46:32.978407+00:00", "trade", 9.8861, 1.0]
["2026-09-08T17:46:33.877957+00:00", "trade", 9.89, 500.0]
["2026-09-08T17:46:33.879494+00:00", "trade", 9.8995, 800.0]
["2026-09-08T17:46:37.571539+00:00", "trade", 9.89, 150.0]
["2026-09-08T17:46:38.127641+00:00", "trade", 9.884, 1.0]
["2026-09-08T17:46:39.789810+00:00", "trade", 9.8825, 1.0]
["2026-09-08T17:46:41.548668+00:00", "trade", 9.8845, 3.0]
["2026-09-08T17:46:53.517665+00:00", "trade", 9.89, 50.0]
["2026-09-08T17:46:53.517773+00:00", "trade", 9.8982, 1245.0]
["2026-09-08T17:46:54.166616+00:00", "trade", 9.89, 7.0]
["2026-09-08T17:46:54.167795+00:00", "trade", 9.89, 7.0]
["2026-09-08T17:46:54.171160+00:00", "trade", 9.899, 772.0]
["2026-09-08T17:46:54.179397+00:00", "trade", 9.89, 7.0]
["2026-09-08T17:46:59.806008+00:00", "trade", 9.8935, 400.0]
["2026-09-08T17:47:00.005408+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:47:25.673922+00:00", "trade", 9.89, 2.0]
["2026-09-08T17:47:26.189460+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:47:27.358636+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:47:27.363273+00:00", "trade", 9.8966, 2.0]
["2026-09-08T17:47:30.005431+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:47:33.737419+00:00", "trade", 9.9308, 100.0]
["2026-09-08T17:47:36.190051+00:00", "trade", 9.8955, 50.0]
["2026-09-08T17:47:36.349244+00:00", "trade", 9.8805, 70.0]
["2026-09-08T17:47:43.161409+00:00", "quote", 9.89, 9.9]
["2026-09-08T17:47:43.162616+00:00", "trade", 9.895, 3.0]
["2026-09-08T17:47:46.319266+00:00", "trade", 9.891, 193.0]
["2026-09-08T17:47:46.938078+00:00", "quote", 9.89, 9.9]
["2026-09-08T17:47:49.837341+00:00", "trade", 9.9306, 1.0]
["2026-09-08T17:47:50.393626+00:00", "trade", 9.895, 7.0]
["2026-09-08T17:47:50.393837+00:00", "trade", 9.895, 93.0]
["2026-09-08T17:47:50.413440+00:00", "trade", 9.895, 6.0]
["2026-09-08T17:47:50.414177+00:00", "trade", 9.895, 8.0]
["2026-09-08T17:47:58.201088+00:00", "trade", 9.895, 37.0]
["2026-09-08T17:48:00.005455+00:00", "quote", 9.89, 9.9]
["2026-09-08T17:48:04.072525+00:00", "trade", 9.8914, 15.0]
["2026-09-08T17:48:04.576474+00:00", "trade", 9.9273, 57.0]
["2026-09-08T17:48:04.579508+00:00", "trade", 9.9273, 16.0]
["2026-09-08T17:48:06.794327+00:00", "trade", 9.9, 69.0]
["2026-09-08T17:48:07.962486+00:00", "trade", 9.9, 7.0]
["2026-09-08T17:48:10.099693+00:00", "trade", 9.89, 10.0]
["2026-09-08T17:48:10.099699+00:00", "trade", 9.89, 10.0]
["2026-09-08T17:48:10.099763+00:00", "trade", 9.89, 4.0]
["2026-09-08T17:48:10.099765+00:00", "trade", 9.89, 4.0]
["2026-09-08T17:48:10.099765+00:00", "trade", 9.89, 10.0]
["2026-09-08T17:48:10.099786+00:00", "trade", 9.89, 10.0]
["2026-09-08T17:48:10.099792+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:48:10.099793+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:48:10.099793+00:00", "trade", 9.89, 200.0]
["2026-09-08T17:48:10.099852+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:48:10.100118+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:48:10.100128+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:48:10.100138+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:48:10.134866+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:48:10.134896+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:48:11.836367+00:00", "trade", 9.8961, 3.0]
["2026-09-08T17:48:13.894207+00:00", "trade", 9.8962, 211.0]
["2026-09-08T17:48:15.804509+00:00", "trade", 9.8803, 100.0]
["2026-09-08T17:48:16.216433+00:00", "trade", 9.9259, 10.0]
["2026-09-08T17:48:16.519070+00:00", "trade", 9.8825, 1.0]
["2026-09-08T17:48:16.541029+00:00", "trade", 9.8825, 1.0]
["2026-09-08T17:48:20.744796+00:00", "trade", 9.8955, 1.0]
["2026-09-08T17:48:21.620313+00:00", "trade", 9.8958, 2.0]
["2026-09-08T17:48:24.929781+00:00", "trade", 9.89, 2.0]
["2026-09-08T17:48:28.578083+00:00", "trade", 9.8932, 4.0]
["2026-09-08T17:48:30.005478+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:48:35.230374+00:00", "trade", 9.8828, 64.0]
["2026-09-08T17:48:35.569477+00:00", "trade", 9.8805, 23.0]
["2026-09-08T17:48:44.438969+00:00", "trade", 9.893, 3.0]
["2026-09-08T17:48:46.931369+00:00", "trade", 9.8801, 10.0]
["2026-09-08T17:48:50.738285+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:48:50.738297+00:00", "trade", 9.88, 6.0]
["2026-09-08T17:48:50.738303+00:00", "trade", 9.88, 161.0]
["2026-09-08T17:48:50.738304+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:48:50.738304+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.738354+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.738565+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.738605+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.738620+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.738815+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.738829+00:00", "trade", 9.88, 39.0]
["2026-09-08T17:48:50.738855+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.739046+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:48:50.739076+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:48:50.739076+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.739116+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.739156+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:48:50.739175+00:00", "trade", 9.88, 3.0]
["2026-09-08T17:48:50.739226+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.791601+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:48:50.791891+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:48:50.891443+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:48:53.524928+00:00", "trade", 9.8929, 42.0]
["2026-09-08T17:48:59.347293+00:00", "trade", 9.885, 6.0]
["2026-09-08T17:49:00.005517+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:49:05.560109+00:00", "trade", 9.8912, 14.0]
["2026-09-08T17:49:07.405567+00:00", "trade", 9.885, 1.0]
["2026-09-08T17:49:07.498771+00:00", "trade", 9.8959, 2.0]
["2026-09-08T17:49:07.788454+00:00", "trade", 9.9, 1.0]
["2026-09-08T17:49:10.859890+00:00", "trade", 9.8855, 1.0]
["2026-09-08T17:49:17.959298+00:00", "trade", 9.9136, 8.0]
["2026-09-08T17:49:17.962172+00:00", "trade", 9.885, 7.0]
["2026-09-08T17:49:17.962398+00:00", "trade", 9.885, 7.0]
["2026-09-08T17:49:17.962398+00:00", "trade", 9.89, 3.0]
["2026-09-08T17:49:17.962422+00:00", "trade", 9.885, 7.0]
["2026-09-08T17:49:17.963126+00:00", "trade", 9.885, 7.0]
["2026-09-08T17:49:17.963661+00:00", "trade", 9.885, 7.0]
["2026-09-08T17:49:17.966437+00:00", "trade", 9.885, 6.0]
["2026-09-08T17:49:17.966560+00:00", "trade", 9.885, 7.0]
["2026-09-08T17:49:19.447105+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:49:19.447129+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:49:28.073504+00:00", "trade", 9.9, 38.0]
["2026-09-08T17:49:28.204550+00:00", "trade", 9.9, 105.0]
["2026-09-08T17:49:28.208829+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:49:28.277724+00:00", "trade", 9.885, 2.0]
["2026-09-08T17:49:28.338946+00:00", "trade", 9.885, 4.0]
["2026-09-08T17:49:30.005545+00:00", "quote", 9.87, 9.9]
["2026-09-08T17:49:30.294247+00:00", "trade", 9.885, 23.0]
["2026-09-08T17:49:36.028900+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:49:36.106569+00:00", "trade", 9.8705, 3.0]
["2026-09-08T17:49:36.129096+00:00", "trade", 9.8705, 1.0]
["2026-09-08T17:49:38.706915+00:00", "trade", 9.885, 6.0]
["2026-09-08T17:49:38.749627+00:00", "quote", 9.88, 9.9]
["2026-09-08T17:49:39.987827+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:49:43.195987+00:00", "trade", 9.8869, 7.0]
["2026-09-08T17:49:46.216406+00:00", "trade", 9.8825, 1.0]
["2026-09-08T17:49:50.003874+00:00", "trade", 9.89, 6.0]
["2026-09-08T17:49:50.003877+00:00", "trade", 9.89, 7.0]
["2026-09-08T17:49:50.005119+00:00", "trade", 9.89, 5.0]
["2026-09-08T17:49:50.005495+00:00", "trade", 9.89, 4.0]
["2026-09-08T17:49:50.006658+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:50.006708+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:50.006933+00:00", "trade", 9.89, 6.0]
["2026-09-08T17:49:50.007209+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:50.007781+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:50.012306+00:00", "trade", 9.89, 3.0]
["2026-09-08T17:49:50.013339+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:50.015813+00:00", "trade", 9.89, 100.0]
["2026-09-08T17:49:50.017303+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:52.373229+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:52.449415+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:53.374753+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:53.387639+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:54.524852+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:54.687580+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:55.695934+00:00", "trade", 9.8886, 30.0]
["2026-09-08T17:49:55.697028+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:55.971983+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:55.972960+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:56.029415+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:49:59.361344+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:50:00.005563+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:50:00.516871+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:50:00.516931+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:50:00.658011+00:00", "trade", 9.885, 1000.0]
["2026-09-08T17:50:00.659561+00:00", "quote", 9.88, 9.89]
["2026-09-08T17:50:00.659920+00:00", "trade", 9.88, 5.0]
["2026-09-08T17:50:00.659920+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:50:00.659923+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:50:00.659926+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:00.659953+00:00", "trade", 9.88, 6.0]
["2026-09-08T17:50:00.659972+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:00.659977+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:00.659987+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:00.660426+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:50:00.660522+00:00", "trade", 9.875, 43.0]
["2026-09-08T17:50:00.660555+00:00", "trade", 9.875, 21.0]
["2026-09-08T17:50:00.661000+00:00", "trade", 9.88, 6.0]
["2026-09-08T17:50:00.664036+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:00.672659+00:00", "trade", 9.88, 100.0]
["2026-09-08T17:50:00.683536+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:50:01.455426+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:01.456724+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:01.778263+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:50:02.352732+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:50:02.679454+00:00", "trade", 9.88, 1.0]
["2026-09-08T17:50:05.155869+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:50:06.872771+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:07.411995+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:09.211335+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:11.247201+00:00", "trade", 9.9026, 1.0]
["2026-09-08T17:50:11.446968+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:11.446998+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:11.447660+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:11.932760+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:12.029114+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:50:16.099858+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:16.099888+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:16.285535+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.255353+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.255354+00:00", "trade", 9.87, 24.0]
["2026-09-08T17:50:20.255754+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:20.255804+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:20.255809+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:20.256326+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.256451+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:20.256571+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.256882+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:20.257002+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.258505+00:00", "trade", 9.88, 5.0]
["2026-09-08T17:50:20.260050+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.262267+00:00", "trade", 9.87, 3.0]
["2026-09-08T17:50:20.555223+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.555553+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.556045+00:00", "trade", 9.88, 7.0]
["2026-09-08T17:50:20.556446+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:50:20.556500+00:00", "trade", 9.88, 7.0]
["2026-09-08T17:50:20.556501+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:20.561137+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:50:25.081180+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:25.266429+00:00", "trade", 9.89, 1.0]
["2026-09-08T17:50:25.852621+00:00", "trade", 9.8932, 10.0]
["2026-09-08T17:50:30.005607+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:32.190274+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:32.190850+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:32.190905+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:32.191572+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:35.232795+00:00", "trade", 9.88, 4.0]
["2026-09-08T17:50:36.821875+00:00", "trade", 9.88, 2.0]
["2026-09-08T17:50:38.404420+00:00", "trade", 9.8745, 2.0]
["2026-09-08T17:50:39.328584+00:00", "trade", 9.88, 50.0]
["2026-09-08T17:50:39.329213+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:39.331208+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:39.396471+00:00", "trade", 9.88, 25.0]
["2026-09-08T17:50:39.404536+00:00", "trade", 9.88, 500.0]
["2026-09-08T17:50:39.437079+00:00", "trade", 9.88, 6.0]
["2026-09-08T17:50:39.437470+00:00", "trade", 9.88, 15.0]
["2026-09-08T17:50:39.438165+00:00", "trade", 9.88, 8.0]
["2026-09-08T17:50:39.483041+00:00", "trade", 9.88, 10.0]
["2026-09-08T17:50:41.988339+00:00", "trade", 9.87, 10.0]
["2026-09-08T17:50:41.988426+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:41.988427+00:00", "trade", 9.87, 692.0]
["2026-09-08T17:50:41.988430+00:00", "trade", 9.87, 1.0]
["2026-09-08T17:50:41.988496+00:00", "quote", 9.87, 9.89]
["2026-09-08T17:50:41.988902+00:00", "trade", 9.87, 100.0]
["2026-09-08T17:50:41.988912+00:00", "quote", 9.87, 9.88]
["2026-09-08T17:50:41.988917+00:00", "quote", 9.86, 9.88]
["2026-09-08T17:50:41.989032+00:00", "quote", 9.86, 9.88]
["2026-09-08T17:50:41.990145+00:00", "quote", 9.86, 9.88]
["2026-09-08T17:50:41.990446+00:00", "quote", 9.86, 9.88]
["2026-09-08T17:50:41.990831+00:00", "quote", 9.85, 9.88]
["2026-09-08T17:50:41.990832+00:00", "trade", 9.86, 100.0]
["2026-09-08T17:50:41.991197+00:00", "quote", 9.85, 9.88]
["2026-09-08T17:50:41.991199+00:00", "trade", 9.85, 1700.0]
["2026-09-08T17:50:41.991205+00:00", "trade", 9.85, 5.0]
["2026-09-08T17:50:41.991212+00:00", "trade", 9.85, 100.0]
["2026-09-08T17:50:41.991214+00:00", "trade", 9.85, 100.0]
["2026-09-08T17:50:41.991229+00:00", "trade", 9.85, 8.0]
["2026-09-08T17:50:41.991252+00:00", "quote", 9.85, 9.87]
["2026-09-08T17:50:41.991273+00:00", "quote", 9.85, 9.87]
["2026-09-08T17:50:41.991308+00:00", "quote", 9.85, 9.87]
["2026-09-08T17:50:41.991308+00:00", "quote", 9.85, 9.88]
["2026-09-08T17:50:41.991365+00:00", "trade", 9.85, 100.0]
["2026-09-08T17:50:41.991373+00:00", "quote", 9.85, 9.87]
["2026-09-08T17:50:41.991393+00:00", "quote", 9.84, 9.87]
["2026-09-08T17:50:41.991398+00:00", "trade", 9.85, 100.0]
["2026-09-08T17:50:41.991408+00:00", "quote", 9.84, 9.87]
["2026-09-08T17:50:41.991413+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991568+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991568+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991598+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991598+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991739+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991754+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991769+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.991829+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.992059+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.992140+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.993252+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.993282+00:00", "quote", 9.84, 9.86]
["2026-09-08T17:50:41.993975+00:00", "trade", 9.8445, 206.0]
["2026-09-08T17:50:41.994162+00:00", "trade", 9.84, 18.0]
["2026-09-08T17:50:41.994162+00:00", "trade", 9.84, 11.0]
["2026-09-08T17:50:41.994164+00:00", "quote", 9.84, 9.85]
["2026-09-08T17:50:41.994167+00:00", "trade", 9.84, 15.0]
["2026-09-08T17:50:41.994167+00:00", "trade", 9.84, 50.0]
["2026-09-08T17:50:41.994396+00:00", "trade", 9.84, 100.0]
["2026-09-08T17:50:41.994426+00:00", "trade", 9.84, 1.0]
["2026-09-08T17:50:41.994426+00:00", "trade", 9.84, 18.0]
["2026-09-08T17:50:41.994440+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994441+00:00", "trade", 9.84, 5000.0]
["2026-09-08T17:50:41.994441+00:00", "trade", 9.84, 16.0]
["2026-09-08T17:50:41.994455+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994480+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994495+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994505+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994676+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994686+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994696+00:00", "quote", 9.83, 9.85]
["2026-09-08T17:50:41.994706+00:00", "trade", 9.83, 100.0]
["2026-09-08T17:50:41.994709+00:00", "trade", 9.83, 5.0]
["2026-09-08T17:50:41.994721+00:00", "trade", 9.83, 200.0]
["2026-09-08T17:50:41.994721+00:00", "quote", 9.83, 9.84]
["2026-09-08T17:50:41.994721+00:00", "quote", 9.83, 9.84]
["2026-09-08T17:50:41.994730+00:00", "trade", 9.83, 14.0]
["2026-09-08T17:50:41.994742+00:00", "trade", 9.82, 1600.0]
["2026-09-08T17:50:41.994766+00:00", "trade", 9.83, 150.0]
["2026-09-08T17:50:41.994766+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994796+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994821+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994826+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994836+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994866+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994871+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994956+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994986+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.994991+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.995001+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.995112+00:00", "trade", 9.84, 360.0]
["2026-09-08T17:50:41.995172+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.995202+00:00", "trade", 9.82, 200.0]
["2026-09-08T17:50:41.995202+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.995297+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.995387+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.995452+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.995478+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.995584+00:00", "trade", 9.84, 40.0]
["2026-09-08T17:50:41.996009+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.996034+00:00", "quote", 9.82, 9.84]
["2026-09-08T17:50:41.996119+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.996320+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.996595+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.996715+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.996796+00:00", "quote", 9.82, 9.83]
["2026-09-08T17:50:41.997364+00:00", "trade", 9.82, 100.0]
["2026-09-08T17:50:41.997620+00:00", "trade", 9.82, 5.0]
["2026-09-08T17:50:41.997643+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.997643+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.997673+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.998309+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.998334+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.998530+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.998836+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.998891+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.999156+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:41.999637+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.000119+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.000137+00:00", "trade", 9.82, 100.0]
["2026-09-08T17:50:42.001001+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.001076+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.001472+00:00", "trade", 9.8, 10.0]
["2026-09-08T17:50:42.001597+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.002038+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.003634+00:00", "trade", 9.82, 50.0]
["2026-09-08T17:50:42.003697+00:00", "trade", 9.82, 50.0]
["2026-09-08T17:50:42.004963+00:00", "trade", 9.81, 50.0]
["2026-09-08T17:50:42.005432+00:00", "trade", 9.81, 5.0]
["2026-09-08T17:50:42.005521+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.005998+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.006439+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.011053+00:00", "trade", 9.83, 50.0]
["2026-09-08T17:50:42.019406+00:00", "trade", 9.87, 3.0]
["2026-09-08T17:50:42.068852+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.069699+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.069784+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.070140+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.070662+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.095711+00:00", "quote", 9.8, 9.85]
["2026-09-08T17:50:42.098429+00:00", "trade", 9.8, 150.0]
["2026-09-08T17:50:42.098429+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098432+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098493+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.098508+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.098508+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.098510+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098513+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098518+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.098518+00:00", "quote", 9.8, 9.84]
["2026-09-08T17:50:42.098523+00:00", "quote", 9.8, 9.83]
["2026-09-08T17:50:42.098528+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.098546+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098556+00:00", "trade", 9.8, 200.0]
["2026-09-08T17:50:42.098556+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098556+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.098588+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.098829+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.098994+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.099095+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.099099+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.099109+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.099114+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.099169+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.100077+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.100112+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.100628+00:00", "quote", 9.8, 9.82]
["2026-09-08T17:50:42.101950+00:00", "trade", 9.801, 100.0]
["2026-09-08T17:50:42.101971+00:00", "trade", 9.801, 100.0]
["2026-09-08T17:50:42.102061+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:50:42.102061+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102117+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102162+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102352+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102397+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102477+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102608+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102618+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102633+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:50:42.102673+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102678+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102708+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102853+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102883+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.102904+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.104728+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.104893+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.109579+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.109639+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.110126+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.110316+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.110486+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.110506+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.211486+00:00", "trade", 9.805, 100.0]
["2026-09-08T17:50:42.215080+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.215141+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.220558+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.220564+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.220622+00:00", "trade", 9.79, 1.0]
["2026-09-08T17:50:42.220644+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.220649+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.220664+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.220694+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.220704+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.221817+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.226718+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.226949+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.227911+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:50:42.259480+00:00", "trade", 9.8, 1.0]
["2026-09-08T17:50:42.321063+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.566733+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.567064+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:42.568066+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:43.054802+00:00", "trade", 9.805, 100.0]
["2026-09-08T17:50:43.056263+00:00", "trade", 9.805, 100.0]
["2026-09-08T17:50:43.056633+00:00", "trade", 9.805, 22.0]
["2026-09-08T17:50:43.056660+00:00", "trade", 9.805, 122.0]
["2026-09-08T17:50:43.190298+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:43.190333+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:43.190594+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:43.191265+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:44.191111+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:44.191116+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:44.192008+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:44.192013+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:44.192053+00:00", "quote", 9.78, 9.83]
["2026-09-08T17:50:45.762819+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:46.190602+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:46.191349+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:46.191394+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:47.264845+00:00", "trade", 9.82, 603.0]
["2026-09-08T17:50:47.265953+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:47.266389+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:47.336822+00:00", "trade", 9.826, 6.0]
["2026-09-08T17:50:48.575065+00:00", "trade", 9.81, 400.0]
["2026-09-08T17:50:51.193009+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:51.193069+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:51.193075+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:51.193120+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:51.578479+00:00", "trade", 9.79, 34.0]
["2026-09-08T17:50:51.578530+00:00", "trade", 9.79, 21.0]
["2026-09-08T17:50:51.844360+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:51.845318+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:52.837656+00:00", "quote", 9.79, 9.83]
["2026-09-08T17:50:52.996494+00:00", "trade", 9.81, 50.0]
["2026-09-08T17:50:54.164565+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:50:54.166034+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:50:54.582389+00:00", "trade", 9.79, 35.0]
["2026-09-08T17:50:54.582416+00:00", "trade", 9.79, 12.0]
["2026-09-08T17:50:54.582440+00:00", "trade", 9.79, 6.0]
["2026-09-08T17:50:54.861164+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:50:54.861209+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:50:59.210641+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:00.005634+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:00.957829+00:00", "trade", 9.794, 59.0]
["2026-09-08T17:51:01.210734+00:00", "trade", 9.79, 1.0]
["2026-09-08T17:51:02.163938+00:00", "trade", 9.8, 2.0]
["2026-09-08T17:51:03.822706+00:00", "trade", 9.835, 6.0]
["2026-09-08T17:51:03.993786+00:00", "trade", 9.8199, 20.0]
["2026-09-08T17:51:06.379869+00:00", "trade", 9.82, 20.0]
["2026-09-08T17:51:06.944058+00:00", "trade", 9.8132, 1.0]
["2026-09-08T17:51:13.091780+00:00", "trade", 9.8158, 5.0]
["2026-09-08T17:51:18.921435+00:00", "trade", 9.805, 100.0]
["2026-09-08T17:51:19.774955+00:00", "trade", 9.8105, 150.0]
["2026-09-08T17:51:19.776302+00:00", "trade", 9.805, 100.0]
["2026-09-08T17:51:22.839375+00:00", "trade", 9.8342, 1.0]
["2026-09-08T17:51:24.163506+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:24.587798+00:00", "trade", 9.8, 50.0]
["2026-09-08T17:51:24.588759+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:25.395609+00:00", "trade", 9.805, 100.0]
["2026-09-08T17:51:27.676751+00:00", "trade", 9.805, 50.0]
["2026-09-08T17:51:28.191372+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:28.191423+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:28.233362+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:30.005663+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:31.404362+00:00", "trade", 9.805, 24.0]
["2026-09-08T17:51:32.489670+00:00", "trade", 9.7968, 1.0]
["2026-09-08T17:51:34.101658+00:00", "trade", 9.8497, 1.0]
["2026-09-08T17:51:35.267938+00:00", "trade", 9.79, 3.0]
["2026-09-08T17:51:35.268009+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:35.268059+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:35.268064+00:00", "trade", 9.79, 2.0]
["2026-09-08T17:51:35.268064+00:00", "quote", 9.79, 9.82]
["2026-09-08T17:51:35.268515+00:00", "quote", 9.79, 9.81]
["2026-09-08T17:51:35.268625+00:00", "quote", 9.79, 9.81]
["2026-09-08T17:51:35.268751+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.268851+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.269102+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.269267+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.269432+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.269873+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.270034+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.270430+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.270475+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.270951+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.270991+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.271512+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.271517+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.271993+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.271993+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.272555+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.272555+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.272991+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.273031+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.273552+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.273592+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.274073+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.274103+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.274595+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.274675+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.275116+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.275116+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.275632+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.275672+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.276113+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.276113+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:51:35.276790+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:35.277131+00:00", "quote", 9.78, 9.82]
["2026-09-08T17:51:38.317202+00:00", "trade", 9.79, 8.0]
["2026-09-08T17:51:38.317220+00:00", "quote", 9.78, 9.8]
["2026-09-08T17:51:38.317229+00:00", "trade", 9.79, 98.0]
["2026-09-08T17:51:38.317229+00:00", "trade", 9.79, 1.0]
["2026-09-08T17:51:38.317232+00:00", "trade", 9.79, 4.0]
["2026-09-08T17:51:38.383207+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:51:38.383210+00:00", "trade", 9.78, 500.0]
["2026-09-08T17:51:38.383308+00:00", "trade", 9.78, 8.0]
["2026-09-08T17:51:38.386884+00:00", "trade", 9.77, 58.0]
["2026-09-08T17:51:39.644629+00:00", "trade", 9.785, 6.0]
["2026-09-08T17:51:40.236727+00:00", "trade", 9.785, 250.0]
["2026-09-08T17:51:40.863160+00:00", "trade", 9.8384, 2.0]
["2026-09-08T17:51:40.866267+00:00", "trade", 9.8384, 1.0]
["2026-09-08T17:51:42.866627+00:00", "trade", 9.8689, 100.0]
["2026-09-08T17:51:43.229646+00:00", "trade", 9.7701, 300.0]
["2026-09-08T17:51:43.229968+00:00", "trade", 9.7701, 600.0]
["2026-09-08T17:51:43.230295+00:00", "trade", 9.7701, 1100.0]
["2026-09-08T17:51:45.233630+00:00", "trade", 9.77, 8.0]
["2026-09-08T17:51:45.234574+00:00", "trade", 9.77, 30.0]
["2026-09-08T17:51:45.234580+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:51:45.234586+00:00", "trade", 9.77, 5.0]
["2026-09-08T17:51:45.234586+00:00", "trade", 9.77, 10.0]
["2026-09-08T17:51:45.234640+00:00", "trade", 9.77, 115.0]
["2026-09-08T17:51:45.234642+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:51:45.234647+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.234674+00:00", "trade", 9.77, 1.0]
["2026-09-08T17:51:45.234677+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.234697+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:51:45.234717+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.234783+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.234803+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.234833+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.235148+00:00", "quote", 9.76, 9.78]
["2026-09-08T17:51:45.235536+00:00", "trade", 9.77, 3.0]
["2026-09-08T17:51:45.235708+00:00", "trade", 9.77, 2.0]
["2026-09-08T17:51:45.238892+00:00", "quote", 9.76, 9.78]
["2026-09-08T17:51:45.239153+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.242964+00:00", "trade", 9.76, 10.0]
["2026-09-08T17:51:45.245167+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.245192+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.245483+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.245508+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.255011+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.259798+00:00", "trade", 9.7614, 200.0]
["2026-09-08T17:51:45.261266+00:00", "trade", 9.7614, 490.0]
["2026-09-08T17:51:45.263912+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.263947+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:51:45.264483+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.264508+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:51:45.264954+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:51:45.264954+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.264994+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.265471+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.265521+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.265957+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.266002+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.266483+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.266483+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.266959+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.266999+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.267435+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.267440+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.267480+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.267500+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268002+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268352+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268443+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268513+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268803+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268844+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.268959+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.269280+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.269425+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.269741+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.269866+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.269961+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270197+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270242+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270347+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270377+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270442+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270668+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.270899+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271119+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271360+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271400+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271550+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271600+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271836+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271866+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.271916+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272026+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272357+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272482+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272803+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272838+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272923+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.272948+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.273319+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.273404+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.273780+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.273856+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.274241+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.274282+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.274322+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.274322+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.274723+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.274763+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.275204+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.275244+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.275630+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.275685+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.275685+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.275725+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.276126+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.276161+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.276642+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.276647+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.277083+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.277123+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.277123+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.277128+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.277564+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.277604+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.278045+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.278045+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.278487+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.278487+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.278537+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.278682+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.279043+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.279103+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.279524+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.279564+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.279945+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.280041+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.280041+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.280045+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.280446+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.280486+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.280968+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.281003+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.281404+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.281449+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.281449+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.281965+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.281965+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:51:45.382680+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:51:53.007381+00:00", "trade", 9.769, 2.0]
["2026-09-08T17:51:54.143541+00:00", "trade", 9.769, 95.0]
["2026-09-08T17:51:54.143637+00:00", "trade", 9.76, 2.0]
["2026-09-08T17:51:54.143647+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:51:54.143649+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:51:54.143649+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:51:54.143655+00:00", "trade", 9.76, 5.0]
["2026-09-08T17:51:54.143707+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:51:54.143712+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:51:54.143737+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:51:54.143767+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:51:54.143772+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:51:54.143797+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:51:54.143802+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:51:54.144203+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:51:54.146424+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:51:54.148303+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:51:54.163735+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:51:54.991241+00:00", "trade", 9.77, 20.0]
["2026-09-08T17:51:55.000224+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:51:55.182506+00:00", "trade", 9.8317, 3.0]
["2026-09-08T17:51:56.032666+00:00", "trade", 9.759, 440.0]
["2026-09-08T17:51:56.035773+00:00", "trade", 9.75, 56.0]
["2026-09-08T17:51:56.042364+00:00", "trade", 9.75, 30.0]
["2026-09-08T17:51:58.358570+00:00", "trade", 9.77, 2.0]
["2026-09-08T17:52:00.005681+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:52:00.050423+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:52:00.050468+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:52:00.051049+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:52:04.619413+00:00", "trade", 9.781, 40.0]
["2026-09-08T17:52:05.361911+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:52:05.361951+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:52:07.689462+00:00", "trade", 9.768, 100.0]
["2026-09-08T17:52:07.951182+00:00", "trade", 9.8266, 22.0]
["2026-09-08T17:52:08.540951+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:08.608634+00:00", "trade", 9.775, 100.0]
["2026-09-08T17:52:08.617926+00:00", "trade", 9.775, 25.0]
["2026-09-08T17:52:08.617980+00:00", "trade", 9.775, 75.0]
["2026-09-08T17:52:08.865960+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:09.690659+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:09.817260+00:00", "trade", 9.7627, 1000.0]
["2026-09-08T17:52:09.821380+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:09.975357+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:09.976234+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.700340+00:00", "trade", 9.7668, 1.0]
["2026-09-08T17:52:10.854409+00:00", "trade", 9.78, 50.0]
["2026-09-08T17:52:10.854415+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854418+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:52:10.854420+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854421+00:00", "trade", 9.76, 35.0]
["2026-09-08T17:52:10.854455+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854470+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854500+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854535+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854585+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854716+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.854966+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.855016+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.865521+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.865802+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:10.866759+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:13.867807+00:00", "trade", 9.7898, 300.0]
["2026-09-08T17:52:13.868149+00:00", "trade", 9.7899, 300.0]
["2026-09-08T17:52:13.868519+00:00", "trade", 9.7899, 300.0]
["2026-09-08T17:52:13.869379+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:14.824661+00:00", "trade", 9.7742, 7.0]
["2026-09-08T17:52:14.896192+00:00", "trade", 9.775, 45.0]
["2026-09-08T17:52:17.208423+00:00", "trade", 9.76, 9.0]
["2026-09-08T17:52:17.208624+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:52:18.740487+00:00", "trade", 9.775, 1.0]
["2026-09-08T17:52:18.838617+00:00", "trade", 9.78, 2.0]
["2026-09-08T17:52:18.838918+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:18.838963+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:18.839459+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:18.839595+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:19.322134+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:21.620066+00:00", "trade", 9.775, 100.0]
["2026-09-08T17:52:22.615039+00:00", "trade", 9.775, 1.0]
["2026-09-08T17:52:30.005710+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:30.191983+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:30.193467+00:00", "trade", 9.775, 100.0]
["2026-09-08T17:52:30.355995+00:00", "trade", 9.79, 3.0]
["2026-09-08T17:52:34.369195+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:35.605078+00:00", "trade", 9.7832, 2.0]
["2026-09-08T17:52:40.291411+00:00", "trade", 9.79, 500.0]
["2026-09-08T17:52:40.526698+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:41.324530+00:00", "trade", 9.7668, 6.0]
["2026-09-08T17:52:41.650966+00:00", "trade", 9.775, 50.0]
["2026-09-08T17:52:46.664069+00:00", "trade", 9.7668, 49.0]
["2026-09-08T17:52:47.335480+00:00", "trade", 9.7643, 1.0]
["2026-09-08T17:52:50.757305+00:00", "trade", 9.7861, 100.0]
["2026-09-08T17:52:54.577103+00:00", "trade", 9.7643, 1.0]
["2026-09-08T17:52:54.593038+00:00", "trade", 9.7643, 1.0]
["2026-09-08T17:52:57.058525+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:52:59.219837+00:00", "trade", 9.7899, 67.0]
["2026-09-08T17:53:00.005728+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:00.360783+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:00.360833+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:02.253871+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:02.253972+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:02.426698+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:02.427039+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:06.446093+00:00", "trade", 9.78, 20.0]
["2026-09-08T17:53:07.270584+00:00", "trade", 9.77, 55.0]
["2026-09-08T17:53:07.290961+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:07.291718+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:09.318858+00:00", "trade", 9.77, 20.0]
["2026-09-08T17:53:14.149104+00:00", "trade", 9.775, 100.0]
["2026-09-08T17:53:14.152138+00:00", "trade", 9.775, 7.0]
["2026-09-08T17:53:14.154959+00:00", "trade", 9.775, 2.0]
["2026-09-08T17:53:14.154980+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:53:14.154981+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:14.154983+00:00", "trade", 9.79, 71.0]
["2026-09-08T17:53:14.155036+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:14.155043+00:00", "trade", 9.78, 2.0]
["2026-09-08T17:53:14.155059+00:00", "trade", 9.79, 29.0]
["2026-09-08T17:53:14.155061+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:53:14.155167+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:14.155434+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:53:14.155437+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:53:14.155452+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:14.155638+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:53:14.155648+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:14.155933+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:14.155933+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:53:14.156014+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:14.156214+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:14.162228+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:16.005828+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:53:16.027681+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:53:16.028212+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:16.028658+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:17.417614+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:53:18.182757+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:19.677568+00:00", "trade", 9.8169, 5.0]
["2026-09-08T17:53:21.678566+00:00", "trade", 9.7841, 2.0]
["2026-09-08T17:53:22.491886+00:00", "trade", 9.78, 1.0]
["2026-09-08T17:53:24.892770+00:00", "trade", 9.78, 25.0]
["2026-09-08T17:53:26.862261+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:30.005752+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:32.822758+00:00", "trade", 9.785, 13.0]
["2026-09-08T17:53:33.302785+00:00", "trade", 9.7888, 144.0]
["2026-09-08T17:53:34.228182+00:00", "trade", 9.791, 2.0]
["2026-09-08T17:53:34.669056+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:34.669061+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:34.669065+00:00", "trade", 9.77, 15.0]
["2026-09-08T17:53:34.669111+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:34.669617+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:34.669718+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:40.870198+00:00", "trade", 9.7741, 1.0]
["2026-09-08T17:53:44.008173+00:00", "trade", 9.7963, 1020.0]
["2026-09-08T17:53:44.008531+00:00", "trade", 9.7963, 1.0]
["2026-09-08T17:53:44.009152+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:44.009177+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:44.009237+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:53.498358+00:00", "trade", 9.8489, 100.0]
["2026-09-08T17:53:54.242045+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:54.242065+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:54.242596+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:54.242601+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:54.514684+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:57.203796+00:00", "trade", 9.8489, 100.0]
["2026-09-08T17:53:57.204564+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:57.205311+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:57.919727+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:57.920093+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:53:59.061792+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:00.005775+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:00.685517+00:00", "trade", 9.78, 26.0]
["2026-09-08T17:54:00.743877+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:00.743877+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:00.743912+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:00.744424+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:03.277263+00:00", "trade", 9.78, 4.0]
["2026-09-08T17:54:06.177141+00:00", "trade", 9.78, 135.0]
["2026-09-08T17:54:06.178238+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:09.358581+00:00", "trade", 9.7943, 5.0]
["2026-09-08T17:54:14.561917+00:00", "trade", 9.7898, 1.0]
["2026-09-08T17:54:19.402765+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:24.387901+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:24.387981+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:24.388733+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:24.724765+00:00", "trade", 9.7701, 3.0]
["2026-09-08T17:54:25.681186+00:00", "trade", 9.78, 250.0]
["2026-09-08T17:54:30.005803+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:33.857871+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:33.954322+00:00", "trade", 9.77, 20.0]
["2026-09-08T17:54:33.954326+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:33.954406+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:36.016747+00:00", "trade", 9.791, 1.0]
["2026-09-08T17:54:36.323041+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:36.847992+00:00", "trade", 9.78, 1.0]
["2026-09-08T17:54:38.891403+00:00", "trade", 9.7733, 500.0]
["2026-09-08T17:54:39.042091+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:39.042713+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:39.042863+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:54:41.320480+00:00", "trade", 9.7867, 2.0]
["2026-09-08T17:54:47.255503+00:00", "trade", 9.78, 2.0]
["2026-09-08T17:54:47.256050+00:00", "trade", 9.78, 5.0]
["2026-09-08T17:54:47.257045+00:00", "trade", 9.78, 29.0]
["2026-09-08T17:54:49.896930+00:00", "trade", 9.8442, 1.0]
["2026-09-08T17:55:00.005822+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:02.201220+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:02.796432+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:11.518191+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:11.525739+00:00", "trade", 9.78, 10.0]
["2026-09-08T17:55:11.735879+00:00", "trade", 9.76, 24.0]
["2026-09-08T17:55:11.753261+00:00", "trade", 9.76, 3.0]
["2026-09-08T17:55:15.742954+00:00", "trade", 9.78, 1.0]
["2026-09-08T17:55:17.791555+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:17.795678+00:00", "trade", 9.78, 2.0]
["2026-09-08T17:55:17.795715+00:00", "trade", 9.78, 7.0]
["2026-09-08T17:55:17.795718+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:55:17.795721+00:00", "trade", 9.79, 2.0]
["2026-09-08T17:55:17.795721+00:00", "trade", 9.8, 54.0]
["2026-09-08T17:55:17.795785+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:17.796587+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:20.608277+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:55:20.921397+00:00", "trade", 9.77, 10.0]
["2026-09-08T17:55:20.921473+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.921518+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.921528+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.921568+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.921733+00:00", "trade", 9.77, 10.0]
["2026-09-08T17:55:20.921834+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.921849+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.921894+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.922067+00:00", "trade", 9.76, 6.0]
["2026-09-08T17:55:20.922485+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.922551+00:00", "trade", 9.77, 80.0]
["2026-09-08T17:55:20.923372+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.924245+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:55:20.927161+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:55:20.927953+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:20.927956+00:00", "trade", 9.76, 10.0]
["2026-09-08T17:55:20.927958+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:55:20.927959+00:00", "trade", 9.76, 8.0]
["2026-09-08T17:55:20.927961+00:00", "trade", 9.76, 3.0]
["2026-09-08T17:55:20.927961+00:00", "trade", 9.76, 41.0]
["2026-09-08T17:55:20.927967+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:20.927967+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:55:20.927970+00:00", "trade", 9.76, 10.0]
["2026-09-08T17:55:20.927973+00:00", "trade", 9.76, 50.0]
["2026-09-08T17:55:20.928014+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:55:20.928016+00:00", "trade", 9.76, 1809.0]
["2026-09-08T17:55:20.928018+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:55:20.928322+00:00", "trade", 9.76, 7.0]
["2026-09-08T17:55:20.928484+00:00", "trade", 9.76, 6150.0]
["2026-09-08T17:55:20.928484+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:55:20.928485+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:55:20.928555+00:00", "quote", 9.75, 9.76]
["2026-09-08T17:55:20.928626+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:55:20.929269+00:00", "trade", 9.76, 8.0]
["2026-09-08T17:55:20.929682+00:00", "quote", 9.75, 9.76]
["2026-09-08T17:55:20.929958+00:00", "quote", 9.75, 9.76]
["2026-09-08T17:55:20.930487+00:00", "trade", 9.76, 7.0]
["2026-09-08T17:55:20.930489+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:55:20.930517+00:00", "trade", 9.76, 4.0]
["2026-09-08T17:55:20.930523+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:20.936231+00:00", "trade", 9.77, 400.0]
["2026-09-08T17:55:20.989701+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:20.989969+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:20.990612+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:20.991015+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:55:22.191698+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:55:22.191698+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:55:22.191733+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:55:22.192234+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:55:22.208294+00:00", "trade", 9.75, 100.0]
["2026-09-08T17:55:22.208296+00:00", "trade", 9.75, 100.0]
["2026-09-08T17:55:22.208296+00:00", "trade", 9.75, 2.0]
["2026-09-08T17:55:22.208297+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:55:22.208300+00:00", "trade", 9.75, 100.0]
["2026-09-08T17:55:22.208303+00:00", "trade", 9.75, 25.0]
["2026-09-08T17:55:22.208303+00:00", "trade", 9.75, 1000.0]
["2026-09-08T17:55:22.208362+00:00", "trade", 9.75, 60.0]
["2026-09-08T17:55:22.208368+00:00", "trade", 9.75, 3.0]
["2026-09-08T17:55:22.208388+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:55:22.208483+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.208854+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.208884+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.208934+00:00", "quote", 9.74, 9.75]
["2026-09-08T17:55:22.208954+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.209024+00:00", "quote", 9.74, 9.75]
["2026-09-08T17:55:22.209089+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.209119+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.209144+00:00", "quote", 9.74, 9.75]
["2026-09-08T17:55:22.209194+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.209265+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.209515+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.212763+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.215637+00:00", "trade", 9.74, 350.0]
["2026-09-08T17:55:22.217695+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.217720+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.218887+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:55:22.230474+00:00", "trade", 9.74, 3.0]
["2026-09-08T17:55:22.231175+00:00", "trade", 9.74, 100.0]
["2026-09-08T17:55:22.231177+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:55:22.231723+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:55:22.231723+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:55:22.232425+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:55:22.233788+00:00", "trade", 9.72, 647.0]
["2026-09-08T17:55:22.247982+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:55:22.248227+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:55:22.351243+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:55:22.351250+00:00", "trade", 9.72, 42.0]
["2026-09-08T17:55:22.351293+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:55:22.351298+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:55:22.351318+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:55:22.351353+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:55:22.351388+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:55:22.351423+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:55:22.351488+00:00", "trade", 9.72, 100.0]
["2026-09-08T17:55:22.351488+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:55:22.351508+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:55:22.351523+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.351993+00:00", "trade", 9.72, 5.0]
["2026-09-08T17:55:22.352140+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.352140+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.352160+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.352596+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.352716+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.352811+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.352826+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.356916+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.356931+00:00", "trade", 9.72, 1.0]
["2026-09-08T17:55:22.356941+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.357207+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.357626+00:00", "trade", 9.71, 60.0]
["2026-09-08T17:55:22.357678+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.357723+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.357728+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.357902+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:55:22.358084+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.358455+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.359057+00:00", "trade", 9.7, 1400.0]
["2026-09-08T17:55:22.359108+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359117+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359144+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359156+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359223+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359421+00:00", "trade", 9.7, 1400.0]
["2026-09-08T17:55:22.359637+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359647+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:55:22.359848+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.359938+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.359948+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.359983+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.360010+00:00", "trade", 9.7, 1900.0]
["2026-09-08T17:55:22.360019+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.360194+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:22.361075+00:00", "trade", 9.71, 500.0]
["2026-09-08T17:55:22.362314+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:22.362518+00:00", "trade", 9.7, 1397.0]
["2026-09-08T17:55:22.362560+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.367191+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.367587+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.367772+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.368033+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.368243+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.368594+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.368619+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.369040+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:22.369075+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.369646+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.369646+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.371165+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.372713+00:00", "trade", 9.71, 124.0]
["2026-09-08T17:55:22.378748+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.379239+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.379360+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.381044+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.396683+00:00", "trade", 9.7, 200.0]
["2026-09-08T17:55:22.444572+00:00", "trade", 9.72, 32.0]
["2026-09-08T17:55:22.452273+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.452399+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.463279+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.463350+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.463555+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.464497+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.482808+00:00", "trade", 9.72, 100.0]
["2026-09-08T17:55:22.577732+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:22.577792+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:24.812258+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:24.959007+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:25.486429+00:00", "trade", 9.7, 19.0]
["2026-09-08T17:55:25.488980+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.489035+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.489040+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.489060+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.489075+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.489079+00:00", "trade", 9.7, 228.0]
["2026-09-08T17:55:25.489085+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.489536+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.490137+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:25.491620+00:00", "trade", 9.715, 100.0]
["2026-09-08T17:55:25.492338+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:25.492739+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:25.492859+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:25.492884+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:27.536400+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:55:27.536489+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:55:27.536490+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:28.080457+00:00", "trade", 9.8067, 1.0]
["2026-09-08T17:55:28.421905+00:00", "trade", 9.72, 80.0]
["2026-09-08T17:55:28.540234+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:55:28.540646+00:00", "trade", 9.7, 197.0]
["2026-09-08T17:55:30.005845+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:30.611247+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:30.612057+00:00", "trade", 9.7, 25.0]
["2026-09-08T17:55:30.612060+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:55:30.612060+00:00", "trade", 9.7, 77.0]
["2026-09-08T17:55:30.612129+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.612179+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.612189+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.612224+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.612500+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.612525+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.612630+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.612650+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.612660+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.612685+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.612846+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.613262+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.613282+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:30.613562+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.622920+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.622955+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.623376+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.759615+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:30.760252+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:31.615351+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:55:31.615754+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:55:31.618295+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618345+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618345+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618352+00:00", "trade", 9.7, 136.0]
["2026-09-08T17:55:31.618370+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618370+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618380+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618405+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.618862+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.619102+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.619448+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:31.623853+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:55:33.423028+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.624578+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624633+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624643+00:00", "trade", 9.7, 234.0]
["2026-09-08T17:55:33.624648+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624648+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624663+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624713+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.624833+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624858+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624908+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.624933+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.625304+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.625384+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.625430+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.625540+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.625780+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.625821+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.626302+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:33.626302+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:33.652128+00:00", "trade", 9.7, 3.0]
["2026-09-08T17:55:35.658877+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.658927+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.658945+00:00", "trade", 9.7, 266.0]
["2026-09-08T17:55:35.658957+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.658977+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.659087+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.659117+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.659152+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.659654+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.660070+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.660205+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:35.660240+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:35.660711+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:37.664514+00:00", "trade", 9.7, 32.0]
["2026-09-08T17:55:37.664520+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:55:37.664520+00:00", "trade", 9.7, 2.0]
["2026-09-08T17:55:37.664523+00:00", "trade", 9.7, 60.0]
["2026-09-08T17:55:37.664613+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.665034+00:00", "trade", 9.7, 133.0]
["2026-09-08T17:55:37.665054+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.665169+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.665731+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.666322+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:37.666853+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.666934+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:37.667295+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.667375+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:37.667856+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:37.667916+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:38.219535+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:39.165212+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:39.669526+00:00", "trade", 9.7, 40.0]
["2026-09-08T17:55:39.669638+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:39.669703+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:55:39.669958+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:39.670034+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:39.670086+00:00", "trade", 9.7, 103.0]
["2026-09-08T17:55:39.670094+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:55:39.670109+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.670134+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.670159+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.670219+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:39.670279+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.670405+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:39.670665+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.670785+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:39.670906+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.671106+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:39.671186+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:39.671227+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:40.017413+00:00", "trade", 9.73, 2.0]
["2026-09-08T17:55:40.672685+00:00", "trade", 9.69, 100.0]
["2026-09-08T17:55:40.674836+00:00", "trade", 9.69, 137.0]
["2026-09-08T17:55:40.674836+00:00", "trade", 9.69, 1.0]
["2026-09-08T17:55:40.674845+00:00", "trade", 9.69, 1.0]
["2026-09-08T17:55:40.674846+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:40.674847+00:00", "trade", 9.69, 216.0]
["2026-09-08T17:55:40.674850+00:00", "trade", 9.69, 100.0]
["2026-09-08T17:55:40.674851+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:55:40.674853+00:00", "trade", 9.69, 2774.0]
["2026-09-08T17:55:40.674876+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:55:40.674897+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:55:40.674977+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:55:40.674989+00:00", "trade", 9.69, 7010.0]
["2026-09-08T17:55:40.674992+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.674997+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.675247+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.675433+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.675458+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.675468+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:40.680871+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:40.681156+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.681317+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:40.681592+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.682034+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:40.682038+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:40.682475+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:40.682515+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:41.507040+00:00", "trade", 9.695, 200.0]
["2026-09-08T17:55:42.510521+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:42.510948+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:42.512361+00:00", "trade", 9.68, 4.0]
["2026-09-08T17:55:42.559769+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:43.563472+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:43.563649+00:00", "trade", 9.68, 45.0]
["2026-09-08T17:55:43.564957+00:00", "trade", 9.68, 96.0]
["2026-09-08T17:55:43.825318+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:44.568646+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:44.569100+00:00", "trade", 9.68, 50.0]
["2026-09-08T17:55:44.570077+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:45.307851+00:00", "trade", 9.6868, 11.0]
["2026-09-08T17:55:48.648905+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:54.327598+00:00", "trade", 9.7168, 8.0]
["2026-09-08T17:55:54.379084+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:55:55.048509+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:55.808742+00:00", "trade", 9.69, 4.0]
["2026-09-08T17:55:56.423593+00:00", "trade", 9.7168, 1.0]
["2026-09-08T17:55:56.446227+00:00", "trade", 9.69, 100.0]
["2026-09-08T17:55:57.622866+00:00", "trade", 9.68, 25.0]
["2026-09-08T17:55:57.717090+00:00", "trade", 9.6998, 300.0]
["2026-09-08T17:55:57.717415+00:00", "trade", 9.6998, 600.0]
["2026-09-08T17:55:57.717625+00:00", "trade", 9.6999, 300.0]
["2026-09-08T17:55:57.717664+00:00", "trade", 9.6998, 200.0]
["2026-09-08T17:55:57.717995+00:00", "trade", 9.6999, 600.0]
["2026-09-08T17:55:57.718581+00:00", "trade", 9.7, 282.0]
["2026-09-08T17:55:57.718582+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:57.718652+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:55:57.718984+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:55:57.719093+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:55:57.719134+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:55:57.719144+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:55:57.719162+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:55:57.719214+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:55:57.719255+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:55:57.719695+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:55:57.719815+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:55:57.720131+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:55:57.720296+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:55:57.720652+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:55:57.720772+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:55:58.300858+00:00", "trade", 9.7256, 8.0]
["2026-09-08T17:55:58.445379+00:00", "trade", 9.72, 200.0]
["2026-09-08T17:55:58.722763+00:00", "trade", 9.69, 200.0]
["2026-09-08T17:55:58.722943+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:55:58.723906+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:55:58.724708+00:00", "trade", 9.68, 97.0]
["2026-09-08T17:55:58.753685+00:00", "trade", 9.68, 3.0]
["2026-09-08T17:55:58.753829+00:00", "trade", 9.68, 39.0]
["2026-09-08T17:55:59.301298+00:00", "trade", 9.705, 33.0]
["2026-09-08T17:56:00.005864+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:00.275236+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:56:02.438384+00:00", "trade", 9.7723, 100.0]
["2026-09-08T17:56:05.502473+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:05.502518+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:05.504949+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:10.362045+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:10.362090+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:11.354584+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:13.781355+00:00", "trade", 9.7, 1.0]
["2026-09-08T17:56:16.413250+00:00", "trade", 9.6913, 5.0]
["2026-09-08T17:56:16.940821+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:19.718177+00:00", "trade", 9.6913, 30.0]
["2026-09-08T17:56:19.719416+00:00", "trade", 9.705, 39.0]
["2026-09-08T17:56:20.432646+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:20.853912+00:00", "trade", 9.69, 3.0]
["2026-09-08T17:56:20.853919+00:00", "quote", 9.68, 9.73]
["2026-09-08T17:56:20.853964+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:56:20.853969+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:56:20.854014+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:56:20.854019+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:56:20.854613+00:00", "trade", 9.705, 61.0]
["2026-09-08T17:56:20.855012+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:56:20.855378+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:56:20.870037+00:00", "trade", 9.69, 1.0]
["2026-09-08T17:56:20.870499+00:00", "quote", 9.68, 9.72]
["2026-09-08T17:56:20.910095+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:56:20.910098+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:56:20.911030+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:56:20.911992+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:56:21.012983+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:21.053558+00:00", "trade", 9.715, 200.0]
["2026-09-08T17:56:21.824079+00:00", "trade", 9.7043, 1.0]
["2026-09-08T17:56:25.536370+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:30.005893+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:31.744775+00:00", "trade", 9.7068, 1.0]
["2026-09-08T17:56:32.778610+00:00", "trade", 9.6924, 2.0]
["2026-09-08T17:56:33.537473+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:56:36.963586+00:00", "trade", 9.715, 100.0]
["2026-09-08T17:56:38.308641+00:00", "trade", 9.715, 39.0]
["2026-09-08T17:56:38.360588+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:38.360633+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:41.372239+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:41.598222+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:56:42.835413+00:00", "trade", 9.7114, 1.0]
["2026-09-08T17:56:46.708451+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:00.005922+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:04.977671+00:00", "trade", 9.72, 30.0]
["2026-09-08T17:57:05.531604+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:05.531846+00:00", "trade", 9.71, 9.0]
["2026-09-08T17:57:05.531975+00:00", "trade", 9.71, 500.0]
["2026-09-08T17:57:05.531975+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:05.532010+00:00", "quote", 9.71, 9.72]
["2026-09-08T17:57:05.532065+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.532066+00:00", "trade", 9.71, 10.0]
["2026-09-08T17:57:05.532068+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:05.532071+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:57:05.532080+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.532085+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.532125+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.532331+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.532446+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.532880+00:00", "trade", 9.7, 9.0]
["2026-09-08T17:57:05.532963+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.532998+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533048+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.533133+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533168+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533313+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533333+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533338+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.533534+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533614+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.533815+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.533935+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.534030+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.534130+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.534146+00:00", "trade", 9.71, 6.0]
["2026-09-08T17:57:05.534165+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.534190+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.535223+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.535223+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.535293+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.535494+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.535684+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.535724+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.535814+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.535814+00:00", "quote", 9.7, 9.71]
["2026-09-08T17:57:05.536180+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:05.539598+00:00", "trade", 9.71, 300.0]
["2026-09-08T17:57:05.541063+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:05.541352+00:00", "trade", 9.7, 3.0]
["2026-09-08T17:57:06.547857+00:00", "trade", 9.7, 262.0]
["2026-09-08T17:57:06.547954+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:06.547959+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:06.548005+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:06.548446+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:06.549037+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:06.549528+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:06.839711+00:00", "trade", 9.7084, 11.0]
["2026-09-08T17:57:06.841672+00:00", "trade", 9.7084, 1.0]
["2026-09-08T17:57:11.499830+00:00", "trade", 9.7155, 1.0]
["2026-09-08T17:57:11.499842+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:13.781225+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:14.878559+00:00", "trade", 9.7603, 100.0]
["2026-09-08T17:57:17.098069+00:00", "trade", 9.7085, 2.0]
["2026-09-08T17:57:20.554915+00:00", "trade", 9.71, 2.0]
["2026-09-08T17:57:25.048591+00:00", "trade", 9.71, 20.0]
["2026-09-08T17:57:25.216372+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:25.217049+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:25.217349+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:25.217497+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:27.455369+00:00", "trade", 9.7295, 584.0]
["2026-09-08T17:57:27.457775+00:00", "trade", 9.728, 1.0]
["2026-09-08T17:57:27.462511+00:00", "trade", 9.73, 1.0]
["2026-09-08T17:57:28.568747+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:28.568797+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:30.005964+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:31.309809+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:31.697796+00:00", "trade", 9.72, 300.0]
["2026-09-08T17:57:31.701660+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:57:31.701790+00:00", "trade", 9.7, 44.0]
["2026-09-08T17:57:31.709479+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:57:32.246453+00:00", "trade", 9.7232, 205.0]
["2026-09-08T17:57:33.058654+00:00", "trade", 9.7591, 2.0]
["2026-09-08T17:57:37.025607+00:00", "trade", 9.7, 5.0]
["2026-09-08T17:57:37.030067+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:37.030070+00:00", "trade", 9.7, 138.0]
["2026-09-08T17:57:37.030070+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:57:37.030071+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:37.030073+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:57:37.030079+00:00", "trade", 9.7, 9.0]
["2026-09-08T17:57:37.030081+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:37.030081+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.030151+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.030156+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.030176+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.030322+00:00", "trade", 9.7, 3.0]
["2026-09-08T17:57:37.030362+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.030642+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:37.035409+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:37.035654+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.035669+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.036316+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.036506+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.036531+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.036812+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.051427+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.051537+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:37.052058+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.052098+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:37.052499+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.052539+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:37.309326+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:37.356927+00:00", "trade", 9.71, 300.0]
["2026-09-08T17:57:37.356933+00:00", "trade", 9.73, 100.0]
["2026-09-08T17:57:37.356936+00:00", "trade", 9.73, 300.0]
["2026-09-08T17:57:37.356936+00:00", "trade", 9.73, 100.0]
["2026-09-08T17:57:37.356939+00:00", "trade", 9.73, 700.0]
["2026-09-08T17:57:37.356995+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357014+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357029+00:00", "trade", 9.71, 4.0]
["2026-09-08T17:57:37.357040+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357045+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357065+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357327+00:00", "trade", 9.71, 5.0]
["2026-09-08T17:57:37.357330+00:00", "trade", 9.71, 4.0]
["2026-09-08T17:57:37.357396+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:37.357436+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357451+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357496+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357499+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357505+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357505+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:37.357526+00:00", "trade", 9.71, 46.0]
["2026-09-08T17:57:37.357551+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357561+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357561+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357566+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357571+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357586+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357601+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:37.357601+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357626+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.357772+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357778+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357802+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357829+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357838+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357917+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.357992+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.362868+00:00", "quote", 9.71, 9.73]
["2026-09-08T17:57:37.362883+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:37.362884+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:37.362994+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.362999+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363335+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363380+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363430+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363440+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363560+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363560+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363560+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363570+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363580+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.363829+00:00", "trade", 9.71, 16.0]
["2026-09-08T17:57:37.364562+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.493820+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.494081+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.494336+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:37.557407+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.357825+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:38.357885+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:38.357891+00:00", "trade", 9.7, 91.0]
["2026-09-08T17:57:38.357943+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.357953+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.357963+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.357990+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:38.358033+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358043+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358059+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:57:38.358174+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358179+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358179+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358199+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358204+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358384+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358706+00:00", "trade", 9.7, 1.0]
["2026-09-08T17:57:38.358709+00:00", "trade", 9.71, 87.0]
["2026-09-08T17:57:38.358712+00:00", "trade", 9.71, 13.0]
["2026-09-08T17:57:38.358715+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358736+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:57:38.358740+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358742+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358742+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358745+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:57:38.358749+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358749+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:57:38.358750+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358752+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358754+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358754+00:00", "trade", 9.71, 200.0]
["2026-09-08T17:57:38.358755+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358765+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358825+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358835+00:00", "trade", 9.71, 13.0]
["2026-09-08T17:57:38.358859+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358877+00:00", "trade", 9.71, 200.0]
["2026-09-08T17:57:38.358901+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:57:38.358915+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358945+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358971+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358971+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358974+00:00", "trade", 9.71, 43.0]
["2026-09-08T17:57:38.358974+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358976+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358976+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358980+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358980+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358981+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358981+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358981+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358982+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358985+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:57:38.358985+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.358986+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358986+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358989+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358991+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:57:38.358995+00:00", "trade", 9.71, 300.0]
["2026-09-08T17:57:38.359031+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359051+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359086+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359091+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359101+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359106+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359111+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359190+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:57:38.359226+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:57:38.359266+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:57:38.359266+00:00", "quote", 9.7, 9.72]
["2026-09-08T17:57:38.359276+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:38.359341+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:38.359547+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:57:38.362774+00:00", "quote", 9.69, 9.74]
["2026-09-08T17:57:38.362777+00:00", "trade", 9.73, 200.0]
["2026-09-08T17:57:38.362820+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.362870+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.362875+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.362875+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:57:38.363132+00:00", "trade", 9.74, 100.0]
["2026-09-08T17:57:38.363144+00:00", "trade", 9.74, 100.0]
["2026-09-08T17:57:38.363175+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.363185+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:57:38.363216+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:57:38.363226+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.363246+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:57:38.363296+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.363296+00:00", "quote", 9.72, 9.74]
["2026-09-08T17:57:38.363311+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:57:38.363337+00:00", "trade", 9.74, 100.0]
["2026-09-08T17:57:38.363394+00:00", "trade", 9.73, 50.0]
["2026-09-08T17:57:38.363426+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:57:38.363446+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.363501+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:57:38.363508+00:00", "trade", 9.73, 28.0]
["2026-09-08T17:57:38.363692+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:57:38.363692+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:57:38.363982+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.364163+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:57:38.364243+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.364744+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.364764+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.364769+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.366215+00:00", "trade", 9.71, 900.0]
["2026-09-08T17:57:38.366239+00:00", "trade", 9.71, 1800.0]
["2026-09-08T17:57:38.373321+00:00", "trade", 9.7, 900.0]
["2026-09-08T17:57:38.379985+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:38.420277+00:00", "trade", 9.74, 55.0]
["2026-09-08T17:57:38.420296+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:57:38.420306+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:57:38.420322+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:57:38.420337+00:00", "quote", 9.72, 9.75]
["2026-09-08T17:57:38.420352+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.420527+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.421028+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.421560+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.421970+00:00", "trade", 9.74, 600.0]
["2026-09-08T17:57:38.458888+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.459625+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.459861+00:00", "trade", 9.73, 100.0]
["2026-09-08T17:57:38.460597+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:38.483723+00:00", "trade", 9.73, 100.0]
["2026-09-08T17:57:38.484005+00:00", "trade", 9.73, 150.0]
["2026-09-08T17:57:39.321520+00:00", "trade", 9.72, 5.0]
["2026-09-08T17:57:39.321528+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:39.321728+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:39.321753+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:39.321763+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:39.321778+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:39.321843+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:39.333451+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:42.021482+00:00", "trade", 9.71, 5.0]
["2026-09-08T17:57:42.821748+00:00", "trade", 9.741, 25.0]
["2026-09-08T17:57:43.092342+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:43.092818+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:43.092943+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:43.093339+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:43.093379+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:43.093861+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:43.093891+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:43.094342+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:43.094382+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:43.094863+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:43.094903+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:43.095344+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:57:43.095374+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:46.031776+00:00", "quote", 9.71, 9.76]
["2026-09-08T17:57:46.715830+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:46.715875+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:46.716387+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:46.716477+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:46.716798+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:47.056901+00:00", "trade", 9.75, 90.0]
["2026-09-08T17:57:49.562770+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:49.774959+00:00", "trade", 9.76, 5.0]
["2026-09-08T17:57:51.339460+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:51.340423+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:52.067610+00:00", "trade", 9.7117, 3.0]
["2026-09-08T17:57:52.416819+00:00", "trade", 9.74, 500.0]
["2026-09-08T17:57:53.080836+00:00", "trade", 9.7524, 4.0]
["2026-09-08T17:57:53.653869+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:57:53.655415+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:53.655532+00:00", "trade", 9.74, 15.0]
["2026-09-08T17:57:54.090409+00:00", "trade", 9.74, 1400.0]
["2026-09-08T17:57:54.091514+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:54.094646+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:57:54.823417+00:00", "trade", 9.7171, 35.0]
["2026-09-08T17:57:55.922209+00:00", "trade", 9.74, 20.0]
["2026-09-08T17:57:57.881558+00:00", "trade", 9.718, 1.0]
["2026-09-08T17:57:59.021019+00:00", "trade", 9.74, 432.0]
["2026-09-08T17:57:59.021624+00:00", "trade", 9.74, 1.0]
["2026-09-08T17:58:00.005998+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:58:01.020824+00:00", "trade", 9.73, 5.0]
["2026-09-08T17:58:01.988826+00:00", "trade", 9.74, 16.0]
["2026-09-08T17:58:01.989150+00:00", "trade", 9.74, 100.0]
["2026-09-08T17:58:01.989150+00:00", "trade", 9.75, 100.0]
["2026-09-08T17:58:01.989262+00:00", "trade", 9.76, 24.0]
["2026-09-08T17:58:01.989334+00:00", "trade", 9.74, 84.0]
["2026-09-08T17:58:01.989340+00:00", "trade", 9.75, 16.0]
["2026-09-08T17:58:01.989341+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:58:01.989511+00:00", "quote", 9.72, 9.76]
["2026-09-08T17:58:01.989514+00:00", "trade", 9.75, 100.0]
["2026-09-08T17:58:01.989514+00:00", "trade", 9.76, 200.0]
["2026-09-08T17:58:01.989518+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.989605+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.989728+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.989767+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.989803+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.989812+00:00", "trade", 9.74, 4.0]
["2026-09-08T17:58:01.989867+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.989894+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.989896+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.989899+00:00", "trade", 9.74, 50.0]
["2026-09-08T17:58:01.990058+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.990288+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.990794+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.990840+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.990875+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.991210+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.991707+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.991802+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.994978+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.994979+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:01.994981+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.994981+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.995035+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:58:01.995050+00:00", "trade", 9.75, 50.0]
["2026-09-08T17:58:01.995080+00:00", "quote", 9.74, 9.76]
["2026-09-08T17:58:01.995132+00:00", "trade", 9.75, 50.0]
["2026-09-08T17:58:01.995499+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.995766+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:01.995806+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:01.995927+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:01.996062+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.996536+00:00", "trade", 9.76, 200.0]
["2026-09-08T17:58:01.997168+00:00", "trade", 9.74, 100.0]
["2026-09-08T17:58:01.997465+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.998207+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.999590+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:01.999712+00:00", "trade", 9.76, 4.0]
["2026-09-08T17:58:01.999786+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.999796+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.999796+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:01.999796+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.999802+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:01.999836+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.999871+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:01.999926+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:01.999937+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:58:01.999941+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.000077+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.000424+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:58:02.000608+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.000658+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.000908+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.004743+00:00", "trade", 9.76, 4.0]
["2026-09-08T17:58:02.004839+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:02.004839+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:02.004908+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:02.004995+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:58:02.009476+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:02.009494+00:00", "trade", 9.76, 4.0]
["2026-09-08T17:58:02.009519+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.009539+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.009549+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.009560+00:00", "trade", 9.765, 100.0]
["2026-09-08T17:58:02.009608+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:02.009686+00:00", "trade", 9.765, 1.0]
["2026-09-08T17:58:02.009725+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.009771+00:00", "trade", 9.76, 4.0]
["2026-09-08T17:58:02.010281+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.013574+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.014056+00:00", "trade", 9.765, 100.0]
["2026-09-08T17:58:02.014435+00:00", "trade", 9.765, 100.0]
["2026-09-08T17:58:02.014471+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.014474+00:00", "trade", 9.765, 98.0]
["2026-09-08T17:58:02.014474+00:00", "trade", 9.77, 2.0]
["2026-09-08T17:58:02.014549+00:00", "trade", 9.77, 1.0]
["2026-09-08T17:58:02.018332+00:00", "trade", 9.765, 100.0]
["2026-09-08T17:58:02.018642+00:00", "trade", 9.77, 97.0]
["2026-09-08T17:58:02.018645+00:00", "trade", 9.77, 1.0]
["2026-09-08T17:58:02.019723+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.019733+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.019738+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.019768+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.019784+00:00", "trade", 9.76, 61.0]
["2026-09-08T17:58:02.019839+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.020335+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.020375+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.020415+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.021553+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:02.021556+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:02.021718+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.022109+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.022124+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.022179+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.022189+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.022219+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.024848+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:02.024851+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.024851+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.024852+00:00", "trade", 9.77, 49.0]
["2026-09-08T17:58:02.024852+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:02.024855+00:00", "trade", 9.77, 4.0]
["2026-09-08T17:58:02.024857+00:00", "trade", 9.77, 47.0]
["2026-09-08T17:58:02.024866+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:02.024906+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.025095+00:00", "trade", 9.77, 100.0]
["2026-09-08T17:58:02.025096+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:58:02.025647+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:58:02.025647+00:00", "quote", 9.75, 9.78]
["2026-09-08T17:58:02.025657+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.025723+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.025723+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.025963+00:00", "quote", 9.74, 9.79]
["2026-09-08T17:58:02.026018+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.026148+00:00", "trade", 9.765, 200.0]
["2026-09-08T17:58:02.026414+00:00", "quote", 9.74, 9.79]
["2026-09-08T17:58:02.026815+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.026860+00:00", "quote", 9.74, 9.79]
["2026-09-08T17:58:02.026930+00:00", "quote", 9.74, 9.79]
["2026-09-08T17:58:02.027256+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.027296+00:00", "quote", 9.74, 9.79]
["2026-09-08T17:58:02.027778+00:00", "quote", 9.74, 9.79]
["2026-09-08T17:58:02.027778+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031466+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031486+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031497+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031501+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031501+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031542+00:00", "trade", 9.78, 50.0]
["2026-09-08T17:58:02.031572+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031577+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031582+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031587+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031592+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031592+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031699+00:00", "trade", 9.79, 200.0]
["2026-09-08T17:58:02.031753+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:58:02.031797+00:00", "quote", 9.75, 9.79]
["2026-09-08T17:58:02.031897+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.031924+00:00", "trade", 9.79, 400.0]
["2026-09-08T17:58:02.032018+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.032018+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.032098+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.032218+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.032459+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.038137+00:00", "quote", 9.75, 9.81]
["2026-09-08T17:58:02.038143+00:00", "trade", 9.81, 100.0]
["2026-09-08T17:58:02.038172+00:00", "quote", 9.75, 9.81]
["2026-09-08T17:58:02.040401+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:58:02.041204+00:00", "quote", 9.75, 9.81]
["2026-09-08T17:58:02.041310+00:00", "quote", 9.75, 9.81]
["2026-09-08T17:58:02.041340+00:00", "quote", 9.75, 9.81]
["2026-09-08T17:58:02.041395+00:00", "quote", 9.75, 9.81]
["2026-09-08T17:58:02.041936+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.042162+00:00", "quote", 9.75, 9.8]
["2026-09-08T17:58:02.042979+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:58:02.045720+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.045720+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.045735+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:58:02.045750+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.045755+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.045775+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.045775+00:00", "quote", 9.76, 9.81]
["2026-09-08T17:58:02.045778+00:00", "trade", 9.8, 200.0]
["2026-09-08T17:58:02.045778+00:00", "trade", 9.8, 100.0]
["2026-09-08T17:58:02.045790+00:00", "quote", 9.77, 9.81]
["2026-09-08T17:58:02.045800+00:00", "quote", 9.77, 9.81]
["2026-09-08T17:58:02.045805+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:58:02.045825+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:58:02.045831+00:00", "quote", 9.78, 9.81]
["2026-09-08T17:58:02.045848+00:00", "trade", 9.78, 1.0]
["2026-09-08T17:58:02.045850+00:00", "trade", 9.78, 5.0]
["2026-09-08T17:58:02.045966+00:00", "quote", 9.78, 9.8]
["2026-09-08T17:58:02.046332+00:00", "quote", 9.78, 9.8]
["2026-09-08T17:58:02.046352+00:00", "quote", 9.78, 9.79]
["2026-09-08T17:58:02.046407+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046410+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:58:02.046412+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.046413+00:00", "trade", 9.78, 61.0]
["2026-09-08T17:58:02.046432+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.046432+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.046437+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.046442+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046447+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046457+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046462+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046482+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046502+00:00", "quote", 9.78, 9.79]
["2026-09-08T17:58:02.046663+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.046983+00:00", "quote", 9.78, 9.79]
["2026-09-08T17:58:02.046999+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:58:02.047023+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.048241+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:58:02.050847+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.050858+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.051212+00:00", "trade", 9.79, 49.0]
["2026-09-08T17:58:02.051212+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:58:02.051218+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:58:02.051218+00:00", "trade", 9.79, 200.0]
["2026-09-08T17:58:02.051218+00:00", "trade", 9.79, 100.0]
["2026-09-08T17:58:02.051222+00:00", "trade", 9.79, 200.0]
["2026-09-08T17:58:02.051222+00:00", "trade", 9.79, 51.0]
["2026-09-08T17:58:02.051243+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.051268+00:00", "quote", 9.77, 9.79]
["2026-09-08T17:58:02.051456+00:00", "trade", 9.78, 100.0]
["2026-09-08T17:58:02.051464+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:58:02.051489+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:58:02.051528+00:00", "trade", 9.79, 4.0]
["2026-09-08T17:58:02.051537+00:00", "trade", 9.79, 49.0]
["2026-09-08T17:58:02.051785+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:58:02.051825+00:00", "quote", 9.77, 9.81]
["2026-09-08T17:58:02.051915+00:00", "quote", 9.77, 9.81]
["2026-09-08T17:58:02.052015+00:00", "quote", 9.77, 9.81]
["2026-09-08T17:58:02.052105+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:58:02.052261+00:00", "quote", 9.77, 9.8]
["2026-09-08T17:58:02.052306+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.052341+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.052582+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.052662+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.057453+00:00", "quote", 9.76, 9.8]
["2026-09-08T17:58:02.060213+00:00", "trade", 9.8, 4022.0]
["2026-09-08T17:58:02.060841+00:00", "trade", 9.76, 22.0]
["2026-09-08T17:58:02.060852+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060856+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060874+00:00", "trade", 9.76, 1.0]
["2026-09-08T17:58:02.060877+00:00", "trade", 9.76, 27.0]
["2026-09-08T17:58:02.060881+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060883+00:00", "trade", 9.76, 22.0]
["2026-09-08T17:58:02.060892+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060917+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060925+00:00", "trade", 9.77, 61.0]
["2026-09-08T17:58:02.060926+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060957+00:00", "quote", 9.76, 9.79]
["2026-09-08T17:58:02.060967+00:00", "trade", 9.76, 16.0]
["2026-09-08T17:58:02.060970+00:00", "trade", 9.76, 16.0]
["2026-09-08T17:58:02.060987+00:00", "quote", 9.76, 9.78]
["2026-09-08T17:58:02.061152+00:00", "quote", 9.76, 9.78]
["2026-09-08T17:58:02.061152+00:00", "quote", 9.76, 9.78]
["2026-09-08T17:58:02.061172+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.061232+00:00", "trade", 9.76, 24.0]
["2026-09-08T17:58:02.061232+00:00", "trade", 9.76, 100.0]
["2026-09-08T17:58:02.061232+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061235+00:00", "trade", 9.76, 61.0]
["2026-09-08T17:58:02.061253+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061258+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061258+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061258+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061262+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061262+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061282+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061307+00:00", "quote", 9.76, 9.77]
["2026-09-08T17:58:02.061548+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061603+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061668+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.061929+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.062310+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.066399+00:00", "quote", 9.75, 9.77]
["2026-09-08T17:58:02.131536+00:00", "trade", 9.7501, 300.0]
["2026-09-08T17:58:02.260571+00:00", "trade", 9.767, 100.0]
["2026-09-08T17:58:02.367683+00:00", "trade", 9.787, 21.0]
["2026-09-08T17:58:03.031403+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:03.032064+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:03.032540+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:03.219269+00:00", "trade", 9.76, 5.0]
["2026-09-08T17:58:04.573209+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:06.675956+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:06.675986+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:06.676167+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:06.676568+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:06.676688+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:06.676703+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:06.677209+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:06.678607+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:08.043904+00:00", "trade", 9.7552, 100.0]
["2026-09-08T17:58:08.661550+00:00", "trade", 9.77, 1.0]
["2026-09-08T17:58:09.056500+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.057146+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:09.057502+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.057983+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.058099+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.058460+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.058540+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.058580+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:09.058981+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:09.059016+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:10.690310+00:00", "trade", 9.755, 22.0]
["2026-09-08T17:58:10.868760+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:10.869261+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:10.869768+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:10.870209+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:10.870209+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:10.870665+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:10.870740+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:10.870770+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:11.002321+00:00", "trade", 9.74, 5.0]
["2026-09-08T17:58:11.136023+00:00", "trade", 9.74, 1.0]
["2026-09-08T17:58:11.191133+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:13.096586+00:00", "trade", 9.7547, 15.0]
["2026-09-08T17:58:13.102405+00:00", "trade", 9.73, 2200.0]
["2026-09-08T17:58:16.264209+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.264394+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.402037+00:00", "trade", 9.754, 14.0]
["2026-09-08T17:58:16.470200+00:00", "trade", 9.73, 2000.0]
["2026-09-08T17:58:16.632310+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.632806+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.633282+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.633718+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.633718+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.634205+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.634325+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.634325+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.634761+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.634801+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.635282+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:16.635287+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:16.688288+00:00", "quote", 9.74, 9.78]
["2026-09-08T17:58:18.135596+00:00", "trade", 9.749, 1.0]
["2026-09-08T17:58:18.790785+00:00", "quote", 9.74, 9.78]
["2026-09-08T17:58:20.196994+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.197530+00:00", "quote", 9.74, 9.78]
["2026-09-08T17:58:20.197961+00:00", "quote", 9.74, 9.78]
["2026-09-08T17:58:20.198001+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.198442+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.198562+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.198918+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.198963+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.199003+00:00", "quote", 9.74, 9.78]
["2026-09-08T17:58:20.199404+00:00", "quote", 9.74, 9.77]
["2026-09-08T17:58:20.199439+00:00", "quote", 9.74, 9.78]
["2026-09-08T17:58:20.238684+00:00", "trade", 9.75, 200.0]
["2026-09-08T17:58:20.308264+00:00", "quote", 9.73, 9.78]
["2026-09-08T17:58:20.308267+00:00", "trade", 9.74, 200.0]
["2026-09-08T17:58:20.308267+00:00", "trade", 9.74, 40.0]
["2026-09-08T17:58:20.308354+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.308399+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.308840+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.308840+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.309456+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.319174+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.332002+00:00", "trade", 9.745, 100.0]
["2026-09-08T17:58:20.338084+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:20.338606+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.338686+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:20.339047+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.339167+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:20.339568+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:20.339648+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:20.803720+00:00", "trade", 9.77, 1.0]
["2026-09-08T17:58:22.456494+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:22.456990+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:22.457456+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:22.457937+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:22.457937+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:22.458378+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:22.458454+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:22.458494+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:23.613098+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.613735+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:23.614071+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.614552+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.614672+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.615033+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.615153+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.615233+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:23.615514+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:23.615584+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:26.516042+00:00", "trade", 9.76, 5.0]
["2026-09-08T17:58:26.604331+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.604978+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:26.605324+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.605765+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.605925+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.606246+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.606366+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.606406+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:26.606767+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:26.606842+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:27.386176+00:00", "trade", 9.77, 2047.0]
["2026-09-08T17:58:27.695495+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.696131+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:27.696482+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.696918+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.697078+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.697439+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.697519+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.697560+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:27.697900+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:27.698001+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:27.698041+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:27.698356+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:30.006036+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:30.937555+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.938151+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:30.938251+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:30.938572+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.939013+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.939093+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.939489+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.939529+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.939575+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:30.939975+00:00", "quote", 9.73, 9.76]
["2026-09-08T17:58:30.940011+00:00", "quote", 9.73, 9.77]
["2026-09-08T17:58:31.130629+00:00", "trade", 9.73, 100.0]
["2026-09-08T17:58:31.130632+00:00", "trade", 9.73, 8.0]
["2026-09-08T17:58:31.130657+00:00", "trade", 9.73, 1.0]
["2026-09-08T17:58:31.130875+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.130897+00:00", "trade", 9.73, 1.0]
["2026-09-08T17:58:31.130897+00:00", "trade", 9.73, 49.0]
["2026-09-08T17:58:31.130915+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.130915+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.130920+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.130925+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.130950+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.132148+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.136554+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.151193+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.192442+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.193083+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.193454+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.193895+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.194056+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.194336+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.194497+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.194537+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.194898+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.194933+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.231159+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.630816+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.631181+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.631312+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.631698+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.631798+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.632279+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.632319+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.632715+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:31.632795+00:00", "quote", 9.71, 9.74]
["2026-09-08T17:58:31.632865+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:32.002820+00:00", "trade", 9.74, 25.0]
["2026-09-08T17:58:32.004360+00:00", "quote", 9.71, 9.75]
["2026-09-08T17:58:32.218244+00:00", "quote", 9.7, 9.75]
["2026-09-08T17:58:32.967184+00:00", "trade", 9.73, 18.0]
["2026-09-08T17:58:37.164570+00:00", "trade", 9.72, 2.0]
["2026-09-08T17:58:37.167851+00:00", "trade", 9.7001, 775.0]
["2026-09-08T17:58:40.192153+00:00", "trade", 9.7113, 5.0]
["2026-09-08T17:58:41.320752+00:00", "trade", 9.7608, 2.0]
["2026-09-08T17:58:46.472864+00:00", "trade", 9.71, 1.0]
["2026-09-08T17:58:47.465801+00:00", "trade", 9.72, 1.0]
["2026-09-08T17:58:49.608758+00:00", "trade", 9.71, 259.0]
["2026-09-08T17:58:50.619486+00:00", "trade", 9.73, 81.0]
["2026-09-08T17:58:50.619847+00:00", "trade", 9.73, 1.0]
["2026-09-08T17:58:50.695796+00:00", "trade", 9.725, 195.0]
["2026-09-08T17:58:57.025184+00:00", "trade", 9.7113, 505.0]
["2026-09-08T17:58:57.589105+00:00", "trade", 9.725, 1.0]
["2026-09-08T17:58:57.606521+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.606537+00:00", "trade", 9.71, 10.0]
["2026-09-08T17:58:57.606537+00:00", "trade", 9.7, 4.0]
["2026-09-08T17:58:57.606580+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:58:57.606580+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:58:57.606802+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:58:57.606802+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:58:57.606807+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.606807+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607082+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607087+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607107+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607117+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607122+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.607132+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607175+00:00", "trade", 9.71, 24.0]
["2026-09-08T17:58:57.607193+00:00", "trade", 9.71, 49.0]
["2026-09-08T17:58:57.607193+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607213+00:00", "quote", 9.7, 9.75]
["2026-09-08T17:58:57.607223+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607223+00:00", "quote", 9.7, 9.75]
["2026-09-08T17:58:57.607243+00:00", "quote", 9.69, 9.75]
["2026-09-08T17:58:57.607243+00:00", "quote", 9.7, 9.75]
["2026-09-08T17:58:57.607283+00:00", "quote", 9.7, 9.75]
["2026-09-08T17:58:57.607318+00:00", "quote", 9.7, 9.75]
["2026-09-08T17:58:57.607548+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:58:57.607588+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:58:57.607654+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:58:57.608137+00:00", "trade", 9.7, 50.0]
["2026-09-08T17:58:57.608203+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:58:57.608365+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:58:57.609836+00:00", "trade", 9.7, 450.0]
["2026-09-08T17:58:57.610642+00:00", "trade", 9.7, 186.0]
["2026-09-08T17:58:57.610651+00:00", "trade", 9.7, 414.0]
["2026-09-08T17:58:57.611829+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:58:57.611844+00:00", "quote", 9.7, 9.74]
["2026-09-08T17:58:57.611879+00:00", "quote", 9.69, 9.74]
["2026-09-08T17:58:57.670313+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.670363+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.670403+00:00", "trade", 9.7, 49.0]
["2026-09-08T17:58:57.670438+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.670445+00:00", "trade", 9.71, 27.0]
["2026-09-08T17:58:57.670889+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.671026+00:00", "trade", 9.7, 51.0]
["2026-09-08T17:58:57.671902+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.671982+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.680387+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:57.681264+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:58:57.726388+00:00", "trade", 9.71, 100.0]
["2026-09-08T17:58:57.747227+00:00", "trade", 9.71, 1300.0]
["2026-09-08T17:58:57.768220+00:00", "trade", 9.71, 500.0]
["2026-09-08T17:58:57.770496+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:58:57.771855+00:00", "quote", 9.69, 9.73]
["2026-09-08T17:58:57.776192+00:00", "trade", 9.71, 1300.0]
["2026-09-08T17:58:58.927993+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:58:58.928043+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:58:58.928058+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:58:58.928067+00:00", "trade", 9.715, 50.0]
["2026-09-08T17:58:58.928070+00:00", "trade", 9.715, 50.0]
["2026-09-08T17:58:58.928374+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928377+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928476+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928479+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928482+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928494+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928551+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928620+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928626+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928629+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928690+00:00", "trade", 9.71, 50.0]
["2026-09-08T17:58:58.928894+00:00", "trade", 9.71, 25.0]
["2026-09-08T17:58:58.928927+00:00", "trade", 9.715, 50.0]
["2026-09-08T17:58:58.928966+00:00", "trade", 9.71, 25.0]
["2026-09-08T17:58:58.929752+00:00", "quote", 9.7, 9.73]
["2026-09-08T17:58:58.930097+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:58:58.930148+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:58.930193+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:58.930193+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:58.930228+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:58.930479+00:00", "quote", 9.69, 9.72]
["2026-09-08T17:58:58.930494+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930518+00:00", "trade", 9.69, 42.0]
["2026-09-08T17:58:58.930559+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930579+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930584+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930619+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930624+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930656+00:00", "trade", 9.69, 44.0]
["2026-09-08T17:58:58.930674+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.930679+00:00", "quote", 9.69, 9.71]
["2026-09-08T17:58:58.931276+00:00", "trade", 9.69, 100.0]
["2026-09-08T17:58:58.931276+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:58:58.931361+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:58:58.931877+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:58:58.934744+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:58:58.940919+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:58:59.031284+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:00.006060+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:02.361018+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:05.357936+00:00", "trade", 9.695, 5.0]
["2026-09-08T17:59:05.653179+00:00", "trade", 9.7032, 2.0]
["2026-09-08T17:59:07.361560+00:00", "trade", 9.68, 7.0]
["2026-09-08T17:59:07.361621+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:07.361686+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:08.765083+00:00", "trade", 9.7499, 31.0]
["2026-09-08T17:59:13.378738+00:00", "trade", 9.6842, 5.0]
["2026-09-08T17:59:13.379099+00:00", "trade", 9.6842, 1.0]
["2026-09-08T17:59:17.551117+00:00", "trade", 9.695, 48.0]
["2026-09-08T17:59:18.654753+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:23.088572+00:00", "trade", 9.6801, 1.0]
["2026-09-08T17:59:24.283882+00:00", "trade", 9.7498, 11.0]
["2026-09-08T17:59:30.006079+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:31.195896+00:00", "trade", 9.7032, 1.0]
["2026-09-08T17:59:33.577790+00:00", "trade", 9.7, 256.0]
["2026-09-08T17:59:35.574343+00:00", "trade", 9.6805, 20.0]
["2026-09-08T17:59:37.935205+00:00", "trade", 9.68, 10.0]
["2026-09-08T17:59:39.684897+00:00", "quote", 9.68, 9.69]
["2026-09-08T17:59:39.685689+00:00", "quote", 9.68, 9.69]
["2026-09-08T17:59:39.685994+00:00", "quote", 9.68, 9.7]
["2026-09-08T17:59:39.686040+00:00", "quote", 9.68, 9.69]
["2026-09-08T17:59:39.686170+00:00", "trade", 9.68, 500.0]
["2026-09-08T17:59:39.686170+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:59:39.686170+00:00", "quote", 9.68, 9.69]
["2026-09-08T17:59:39.686176+00:00", "trade", 9.68, 20.0]
["2026-09-08T17:59:39.686179+00:00", "trade", 9.68, 95.0]
["2026-09-08T17:59:39.686180+00:00", "quote", 9.68, 9.69]
["2026-09-08T17:59:39.686233+00:00", "trade", 9.68, 50.0]
["2026-09-08T17:59:39.686235+00:00", "quote", 9.68, 9.69]
["2026-09-08T17:59:39.686237+00:00", "trade", 9.68, 105.0]
["2026-09-08T17:59:39.686240+00:00", "trade", 9.68, 5.0]
["2026-09-08T17:59:39.686242+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:59:39.686245+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686380+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686425+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686434+00:00", "trade", 9.68, 50.0]
["2026-09-08T17:59:39.686481+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686491+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686506+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686551+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686567+00:00", "trade", 9.685, 100.0]
["2026-09-08T17:59:39.686671+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.686716+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.686836+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.687037+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.687060+00:00", "trade", 9.68, 3.0]
["2026-09-08T17:59:39.687077+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.687277+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.687398+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.687398+00:00", "quote", 9.67, 9.69]
["2026-09-08T17:59:39.687478+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.687676+00:00", "trade", 9.69, 100.0]
["2026-09-08T17:59:39.688936+00:00", "trade", 9.68, 100.0]
["2026-09-08T17:59:39.689670+00:00", "trade", 9.68, 51.0]
["2026-09-08T17:59:39.689713+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.689999+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.690355+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.697296+00:00", "trade", 9.685, 50.0]
["2026-09-08T17:59:39.698015+00:00", "trade", 9.685, 1.0]
["2026-09-08T17:59:39.698815+00:00", "trade", 9.685, 1.0]
["2026-09-08T17:59:39.701286+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.706503+00:00", "quote", 9.67, 9.7]
["2026-09-08T17:59:39.790152+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.790598+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.790628+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.790719+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.791040+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.791045+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.791065+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.791150+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:39.830324+00:00", "trade", 9.7, 20.0]
["2026-09-08T17:59:41.007246+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:44.492473+00:00", "trade", 9.7089, 4000.0]
["2026-09-08T17:59:44.856324+00:00", "trade", 9.7471, 13.0]
["2026-09-08T17:59:45.756710+00:00", "trade", 9.68, 6.0]
["2026-09-08T17:59:45.843068+00:00", "trade", 9.69, 1.0]
["2026-09-08T17:59:46.244813+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:49.156676+00:00", "trade", 9.7, 44.0]
["2026-09-08T17:59:49.157187+00:00", "trade", 9.7, 8.0]
["2026-09-08T17:59:49.157258+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:49.158356+00:00", "quote", 9.68, 9.71]
["2026-09-08T17:59:49.158797+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:49.159243+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:49.159278+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:49.165849+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:49.467117+00:00", "trade", 9.679, 2.0]
["2026-09-08T17:59:49.468259+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:50.012968+00:00", "trade", 9.69, 4.0]
["2026-09-08T17:59:50.386671+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:50.387157+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:50.614890+00:00", "trade", 9.68, 900.0]
["2026-09-08T17:59:51.477076+00:00", "trade", 9.7029, 1.0]
["2026-09-08T17:59:51.488636+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:59:51.488675+00:00", "trade", 9.69, 100.0]
["2026-09-08T17:59:51.490113+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:54.384150+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:54.541157+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:59:54.541436+00:00", "trade", 9.7, 100.0]
["2026-09-08T17:59:54.542026+00:00", "quote", 9.67, 9.71]
["2026-09-08T17:59:58.858369+00:00", "trade", 9.7381, 18.0]
["2026-09-08T17:59:59.133077+00:00", "trade", 9.69, 11.0]
["2026-09-08T18:00:00.006118+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:02.175308+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:02.833728+00:00", "trade", 9.6989, 7.0]
["2026-09-08T18:00:03.685870+00:00", "trade", 9.7044, 50.0]
["2026-09-08T18:00:03.702680+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:05.277416+00:00", "trade", 9.7158, 2.0]
["2026-09-08T18:00:05.520073+00:00", "trade", 9.701, 10.0]
["2026-09-08T18:00:07.230651+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:07.458618+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:00:07.642289+00:00", "trade", 9.706, 34.0]
["2026-09-08T18:00:08.056499+00:00", "trade", 9.71, 1.0]
["2026-09-08T18:00:08.918661+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:00:08.918957+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:08.918997+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:08.919212+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.919222+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.919227+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.919232+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.919247+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:08.919433+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.919458+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.919818+00:00", "trade", 9.69, 44.0]
["2026-09-08T18:00:08.920535+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:08.924395+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.924483+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.924868+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.925108+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.925111+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.925153+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.925201+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:08.925424+00:00", "trade", 9.695, 50.0]
["2026-09-08T18:00:09.293488+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:09.293859+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:09.294060+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:09.294821+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:09.295017+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:12.936634+00:00", "trade", 9.7, 900.0]
["2026-09-08T18:00:14.153442+00:00", "trade", 9.6842, 10.0]
["2026-09-08T18:00:15.032204+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:15.032209+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:18.595023+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:18.595238+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:18.595324+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:18.691904+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:00:18.691949+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:00:18.691985+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:00:18.871772+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:19.015655+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:19.372915+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:19.372987+00:00", "trade", 9.7, 50.0]
["2026-09-08T18:00:19.373080+00:00", "trade", 9.7, 50.0]
["2026-09-08T18:00:19.373858+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:19.374352+00:00", "trade", 9.705, 500.0]
["2026-09-08T18:00:19.374499+00:00", "trade", 9.705, 1.0]
["2026-09-08T18:00:19.374788+00:00", "trade", 9.705, 50.0]
["2026-09-08T18:00:21.416915+00:00", "trade", 9.705, 100.0]
["2026-09-08T18:00:24.752022+00:00", "trade", 9.705, 4.0]
["2026-09-08T18:00:25.842307+00:00", "trade", 9.705, 448.0]
["2026-09-08T18:00:26.323465+00:00", "trade", 9.705, 5000.0]
["2026-09-08T18:00:27.976510+00:00", "trade", 9.705, 6.0]
["2026-09-08T18:00:28.101933+00:00", "trade", 9.705, 100.0]
["2026-09-08T18:00:30.006141+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:34.151688+00:00", "trade", 9.7, 1000.0]
["2026-09-08T18:00:34.151688+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:34.151736+00:00", "trade", 9.7, 2000.0]
["2026-09-08T18:00:34.151738+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:34.151748+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:34.151763+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:34.152059+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:00:34.152064+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:00:34.152069+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:34.152070+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:00:34.152241+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:00:34.152259+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:34.152294+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:34.152294+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:34.152340+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:34.153151+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:34.202760+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:35.157511+00:00", "trade", 9.68, 3.0]
["2026-09-08T18:00:36.037217+00:00", "trade", 9.695, 500.0]
["2026-09-08T18:00:36.607754+00:00", "trade", 9.695, 75.0]
["2026-09-08T18:00:36.613996+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:00:36.614005+00:00", "trade", 9.69, 45.0]
["2026-09-08T18:00:36.614014+00:00", "trade", 9.68, 97.0]
["2026-09-08T18:00:36.614017+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.614021+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.614177+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.614182+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.614202+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.614212+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.614273+00:00", "trade", 9.68, 45.0]
["2026-09-08T18:00:36.614273+00:00", "trade", 9.68, 8.0]
["2026-09-08T18:00:36.614793+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.619330+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.624281+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.648639+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:00:36.714812+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.715263+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.715373+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.715453+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.715814+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.715899+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.715934+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:36.716315+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:00:36.716375+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:37.757764+00:00", "trade", 9.68, 1335.0]
["2026-09-08T18:00:37.823395+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:00:38.085078+00:00", "trade", 9.6801, 332.0]
["2026-09-08T18:00:38.158856+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:00:38.368299+00:00", "trade", 9.671, 31.0]
["2026-09-08T18:00:38.434306+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:00:38.610751+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:38.632502+00:00", "trade", 9.6758, 30.0]
["2026-09-08T18:00:38.705510+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:00:39.708816+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:00:39.709428+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:00:39.711528+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:00:39.711538+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:00:39.711544+00:00", "trade", 9.67, 200.0]
["2026-09-08T18:00:39.711562+00:00", "trade", 9.68, 3.0]
["2026-09-08T18:00:39.711574+00:00", "trade", 9.67, 5.0]
["2026-09-08T18:00:39.711577+00:00", "trade", 9.67, 21.0]
["2026-09-08T18:00:39.711578+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:00:39.711593+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:00:39.711613+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:00:39.713243+00:00", "trade", 9.67, 10.0]
["2026-09-08T18:00:39.713249+00:00", "trade", 9.67, 20.0]
["2026-09-08T18:00:39.713608+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.713663+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.713664+00:00", "trade", 9.67, 59.0]
["2026-09-08T18:00:39.713673+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.713898+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.714079+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.714084+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.714451+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:00:39.715081+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.715221+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.716048+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.716053+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.716364+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.716565+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.716620+00:00", "trade", 9.66, 250.0]
["2026-09-08T18:00:39.716725+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:39.716991+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:39.717126+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:39.862116+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:39.863354+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:40.439090+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:41.463795+00:00", "trade", 9.66, 5.0]
["2026-09-08T18:00:41.465835+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:42.467489+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:00:42.467691+00:00", "trade", 9.65, 31.0]
["2026-09-08T18:00:42.471459+00:00", "trade", 9.65, 500.0]
["2026-09-08T18:00:42.495444+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:00:42.819754+00:00", "trade", 9.7285, 10.0]
["2026-09-08T18:00:46.917982+00:00", "trade", 9.7271, 100.0]
["2026-09-08T18:00:46.919567+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:47.101533+00:00", "trade", 9.675, 4.0]
["2026-09-08T18:00:47.452270+00:00", "trade", 9.69, 5.0]
["2026-09-08T18:00:53.920042+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:00:53.920162+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:53.920162+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:53.920177+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:54.442882+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:00:57.555850+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:57.555855+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:57.556146+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:57.556722+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:57.557028+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:57.557148+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:57.557504+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:57.557945+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:57.557950+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:57.558426+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:00:57.558426+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:58.022240+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:00:58.022622+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:58.022672+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:58.022687+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:58.022697+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:59.092515+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:00:59.093211+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:00:59.300148+00:00", "trade", 9.6843, 1.0]
["2026-09-08T18:01:00.006160+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:00.861021+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:05.034157+00:00", "trade", 9.681, 5.0]
["2026-09-08T18:01:06.648698+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:06.648888+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:06.649304+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:06.649861+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:06.649981+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:06.651144+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:07.224048+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:07.408307+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:09.510611+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:01:09.511670+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:09.512302+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:10.179796+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:10.768559+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:10.772002+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:14.589119+00:00", "trade", 9.681, 10.0]
["2026-09-08T18:01:15.058795+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:16.003585+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:01:17.328162+00:00", "trade", 9.6946, 44.0]
["2026-09-08T18:01:17.892527+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:18.581585+00:00", "trade", 9.66, 10.0]
["2026-09-08T18:01:19.448911+00:00", "trade", 9.6856, 1.0]
["2026-09-08T18:01:24.288278+00:00", "trade", 9.67, 2000.0]
["2026-09-08T18:01:24.292494+00:00", "trade", 9.65, 3.0]
["2026-09-08T18:01:24.292588+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:24.292638+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:24.292650+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:01:24.292663+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:24.292859+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:24.294030+00:00", "trade", 9.65, 21.0]
["2026-09-08T18:01:24.294046+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:01:24.294046+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:01:24.294049+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:01:24.294049+00:00", "trade", 9.66, 8.0]
["2026-09-08T18:01:24.294067+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:01:24.294070+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:01:24.294071+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294076+00:00", "trade", 9.66, 24.0]
["2026-09-08T18:01:24.294092+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294142+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:01:24.294152+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294152+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294157+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294212+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294214+00:00", "trade", 9.65, 11.0]
["2026-09-08T18:01:24.294222+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294282+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294287+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.294332+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.295465+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:01:24.295685+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:01:24.295956+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.296277+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:01:24.296317+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.296357+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:01:24.296377+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:01:24.296397+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:01:24.296437+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.296758+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.296838+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.296923+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.296953+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297279+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297279+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297440+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297440+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297876+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297876+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297886+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.297916+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.298357+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.298357+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.298863+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.299319+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.299319+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.299359+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.622980+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:24.624007+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:25.402987+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:25.799974+00:00", "trade", 9.671, 1.0]
["2026-09-08T18:01:26.374992+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.375047+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.375363+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.375368+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.375633+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.376596+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.376716+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.377673+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.803648+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:01:26.803810+00:00", "trade", 9.64, 37.0]
["2026-09-08T18:01:26.805202+00:00", "trade", 9.64, 6.0]
["2026-09-08T18:01:26.805206+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.805317+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.805362+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.805657+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.806973+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:01:26.830953+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:26.831088+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:27.344089+00:00", "trade", 9.66, 32.0]
["2026-09-08T18:01:27.520931+00:00", "trade", 9.7209, 4.0]
["2026-09-08T18:01:28.142739+00:00", "trade", 9.67, 25.0]
["2026-09-08T18:01:28.879659+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:01:28.897492+00:00", "trade", 9.65, 1000.0]
["2026-09-08T18:01:28.900436+00:00", "trade", 9.66, 1000.0]
["2026-09-08T18:01:29.904142+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:01:29.904271+00:00", "trade", 9.64, 31.0]
["2026-09-08T18:01:29.907471+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:01:30.006199+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:30.673076+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:01:33.358013+00:00", "trade", 9.66, 403.0]
["2026-09-08T18:01:33.359992+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:01:33.361863+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:01:33.362004+00:00", "trade", 9.64, 76.0]
["2026-09-08T18:01:33.364779+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:01:33.411836+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:01:33.667763+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:34.415935+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:37.362115+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:01:39.217869+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:39.220806+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:39.220852+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:40.115196+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:40.868296+00:00", "trade", 9.7224, 11.0]
["2026-09-08T18:01:40.966308+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:01:41.092829+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:43.727333+00:00", "trade", 9.672, 100.0]
["2026-09-08T18:01:45.530541+00:00", "trade", 9.6758, 4.0]
["2026-09-08T18:01:45.552255+00:00", "trade", 9.6758, 1.0]
["2026-09-08T18:01:45.578845+00:00", "trade", 9.6597, 1.0]
["2026-09-08T18:01:45.808465+00:00", "trade", 9.6707, 1.0]
["2026-09-08T18:01:48.577796+00:00", "trade", 9.6758, 10.0]
["2026-09-08T18:01:49.659429+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:51.144354+00:00", "trade", 9.676, 2.0]
["2026-09-08T18:01:51.320023+00:00", "trade", 9.676, 1.0]
["2026-09-08T18:01:52.272341+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:54.218689+00:00", "trade", 9.7181, 5.0]
["2026-09-08T18:01:56.449569+00:00", "trade", 9.665, 50.0]
["2026-09-08T18:01:59.973661+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:01:59.974753+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:01:59.975883+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:01:59.979369+00:00", "trade", 9.6544, 1.0]
["2026-09-08T18:02:00.006237+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:00.319057+00:00", "trade", 9.66, 15.0]
["2026-09-08T18:02:00.319604+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:00.319669+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:00.319674+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:00.328425+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:00.328450+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:02.996278+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:02.996944+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:03.466018+00:00", "trade", 9.6762, 300.0]
["2026-09-08T18:02:03.470331+00:00", "trade", 9.65, 12.0]
["2026-09-08T18:02:04.937851+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:04.937956+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:02:05.620544+00:00", "trade", 9.67, 50.0]
["2026-09-08T18:02:07.587020+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:07.587842+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:07.588583+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:07.588909+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:07.670854+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:07.811934+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:02:08.621733+00:00", "trade", 9.7204, 7.0]
["2026-09-08T18:02:19.516875+00:00", "trade", 9.66, 32.0]
["2026-09-08T18:02:26.017665+00:00", "trade", 9.6564, 1.0]
["2026-09-08T18:02:28.284832+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:29.673928+00:00", "trade", 9.65, 1000.0]
["2026-09-08T18:02:29.679341+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:02:29.679341+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:02:29.679374+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:02:29.680673+00:00", "trade", 9.65, 3.0]
["2026-09-08T18:02:30.006262+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.362560+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.362615+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.362811+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.362881+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.362881+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.363176+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.363312+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.364164+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:30.918494+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:02:31.029177+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:02:31.156134+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:02:31.156230+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:02:31.211597+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:02:31.679175+00:00", "trade", 9.65, 150.0]
["2026-09-08T18:02:31.679181+00:00", "trade", 9.65, 21.0]
["2026-09-08T18:02:31.679184+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:02:31.679199+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:02:31.679200+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679231+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679320+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679425+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:02:31.679426+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679446+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679676+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679897+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.679999+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:31.680038+00:00", "trade", 9.65, 30.0]
["2026-09-08T18:02:31.680263+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.680784+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.681370+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.685024+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.687440+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:31.848304+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:02:31.857548+00:00", "trade", 9.65, 200.0]
["2026-09-08T18:02:32.186246+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:02:32.187049+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:02:32.187100+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187130+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:02:32.187148+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:02:32.187175+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187225+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:02:32.187262+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187292+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187340+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187442+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187644+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187722+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187728+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187833+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187912+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.187990+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.188152+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.188224+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.188302+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.189400+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:32.194431+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:02:34.796107+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:34.796488+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:34.797150+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:34.797591+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.198320+00:00", "trade", 9.64, 94.0]
["2026-09-08T18:02:35.198320+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.198323+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:02:35.198430+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.198434+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:02:35.198437+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:02:35.198708+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:02:35.198776+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.198889+00:00", "trade", 9.64, 18.0]
["2026-09-08T18:02:35.198892+00:00", "trade", 9.64, 21.0]
["2026-09-08T18:02:35.198892+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:02:35.198907+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:02:35.198907+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:02:35.199282+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:02:35.199358+00:00", "trade", 9.64, 4.0]
["2026-09-08T18:02:35.199538+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:02:35.199954+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:02:35.200105+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.200140+00:00", "trade", 9.63, 9.0]
["2026-09-08T18:02:35.200190+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:02:35.200400+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.201258+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:02:35.201264+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:02:35.201312+00:00", "trade", 9.63, 9.0]
["2026-09-08T18:02:35.204009+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:35.210824+00:00", "trade", 9.63, 12.0]
["2026-09-08T18:02:35.226452+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:36.599702+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:36.706467+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:02:39.273579+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:39.828915+00:00", "trade", 9.6539, 22.0]
["2026-09-08T18:02:43.052110+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:02:43.055668+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:02:43.056994+00:00", "trade", 9.62, 3.0]
["2026-09-08T18:02:43.057598+00:00", "trade", 9.63, 21.0]
["2026-09-08T18:02:43.057604+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:02:43.057604+00:00", "trade", 9.62, 95.0]
["2026-09-08T18:02:43.057630+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:43.057630+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:43.057650+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:02:43.057661+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:02:43.057746+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:02:43.057854+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:02:43.057857+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:02:43.062507+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:43.062963+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:43.417863+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:43.418184+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:43.495164+00:00", "trade", 9.6256, 10.0]
["2026-09-08T18:02:45.956059+00:00", "trade", 9.6201, 1.0]
["2026-09-08T18:02:46.361603+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:47.673067+00:00", "trade", 9.624, 51.0]
["2026-09-08T18:02:48.807878+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:49.095391+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:02:49.095442+00:00", "trade", 9.6201, 15769.0]
["2026-09-08T18:02:49.095764+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:49.095809+00:00", "trade", 9.6201, 1.0]
["2026-09-08T18:02:49.097197+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:49.097197+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:52.520635+00:00", "trade", 9.629, 1.0]
["2026-09-08T18:02:54.040449+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:02:54.070023+00:00", "trade", 9.62, 11.0]
["2026-09-08T18:02:54.535926+00:00", "trade", 9.6256, 10.0]
["2026-09-08T18:02:55.309413+00:00", "trade", 9.6336, 17.0]
["2026-09-08T18:02:55.317150+00:00", "trade", 9.698, 10.0]
["2026-09-08T18:02:55.320792+00:00", "trade", 9.698, 6.0]
["2026-09-08T18:02:55.322969+00:00", "trade", 9.663, 4.0]
["2026-09-08T18:02:55.750617+00:00", "trade", 9.6263, 1.0]
["2026-09-08T18:02:56.014165+00:00", "trade", 9.6368, 73.0]
["2026-09-08T18:02:56.897326+00:00", "trade", 9.6264, 1.0]
["2026-09-08T18:02:59.385180+00:00", "trade", 9.6399, 10.0]
["2026-09-08T18:02:59.691846+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:02:59.692438+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:02:59.792255+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:00.006280+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:00.567253+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:03:00.567364+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:03:00.567727+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:00.567737+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:03:00.567978+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:03:00.568056+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:03:02.344686+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:03:02.520449+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:03:04.211451+00:00", "trade", 9.6345, 2117.0]
["2026-09-08T18:03:05.216065+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:03:05.265981+00:00", "trade", 9.63, 60.0]
["2026-09-08T18:03:09.180871+00:00", "trade", 9.64, 20.0]
["2026-09-08T18:03:09.464152+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:10.109895+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:03:11.862954+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:11.863004+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:12.932040+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:03:13.103138+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:15.054269+00:00", "trade", 9.64, 3000.0]
["2026-09-08T18:03:15.060996+00:00", "trade", 9.63, 25.0]
["2026-09-08T18:03:15.062557+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:03:15.062559+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:03:15.062589+00:00", "trade", 9.63, 55.0]
["2026-09-08T18:03:15.062589+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:03:15.062698+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:03:15.062774+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:03:15.062822+00:00", "trade", 9.63, 23.0]
["2026-09-08T18:03:15.062822+00:00", "trade", 9.63, 20.0]
["2026-09-08T18:03:15.062824+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:03:15.062849+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.062875+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.062879+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:03:15.062919+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.063150+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.063401+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.063451+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.066060+00:00", "trade", 9.63, 45.0]
["2026-09-08T18:03:15.067666+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.080720+00:00", "trade", 9.63, 300.0]
["2026-09-08T18:03:15.080855+00:00", "trade", 9.63, 200.0]
["2026-09-08T18:03:15.088274+00:00", "trade", 9.63, 12.0]
["2026-09-08T18:03:15.089976+00:00", "trade", 9.63, 200.0]
["2026-09-08T18:03:15.103839+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:03:15.113776+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.154115+00:00", "trade", 9.63, 102.0]
["2026-09-08T18:03:15.157763+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:03:15.163073+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:15.163669+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:16.156225+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:03:16.157822+00:00", "trade", 9.62, 93.0]
["2026-09-08T18:03:17.649764+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:17.649774+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.161418+00:00", "trade", 9.62, 9.0]
["2026-09-08T18:03:18.161623+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.161663+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.161673+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.161691+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:03:18.161829+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.161908+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:03:18.162605+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.162816+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:18.163348+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:03:19.212010+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:19.212305+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:19.213267+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:19.402130+00:00", "trade", 9.63, 20.0]
["2026-09-08T18:03:20.168650+00:00", "trade", 9.6593, 11.0]
["2026-09-08T18:03:20.187489+00:00", "trade", 9.7009, 100.0]
["2026-09-08T18:03:20.188545+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:20.189542+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:23.577450+00:00", "trade", 9.7008, 1.0]
["2026-09-08T18:03:23.578487+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:23.579485+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:23.581016+00:00", "trade", 9.63, 20.0]
["2026-09-08T18:03:23.582086+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:23.583008+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:23.807443+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:24.283286+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:27.189221+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:28.861372+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:28.861372+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:28.861422+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:28.862259+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:28.862841+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:28.863362+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:29.224843+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:30.006309+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:32.785668+00:00", "trade", 9.6204, 10.0]
["2026-09-08T18:03:35.907158+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:03:35.908213+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:35.909210+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:03:35.915957+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:03:36.197533+00:00", "trade", 9.6245, 22.0]
["2026-09-08T18:03:36.627364+00:00", "trade", 9.6245, 124.0]
["2026-09-08T18:03:39.355142+00:00", "trade", 9.6381, 253.0]
["2026-09-08T18:03:41.527723+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:03:41.528516+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:03:41.529479+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:03:42.727469+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:03:42.918150+00:00", "trade", 9.7004, 3.0]
["2026-09-08T18:03:44.414841+00:00", "trade", 9.6323, 24.0]
["2026-09-08T18:03:46.153196+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:03:47.823551+00:00", "trade", 9.6319, 14.0]
["2026-09-08T18:03:49.552632+00:00", "trade", 9.6397, 150.0]
["2026-09-08T18:03:52.418691+00:00", "trade", 9.64, 87.0]
["2026-09-08T18:03:52.418751+00:00", "trade", 9.64, 13.0]
["2026-09-08T18:03:52.418751+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:03:52.418759+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:03:52.418760+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:03:52.419064+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:03:52.419065+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:52.419067+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:03:52.427255+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:03:52.431652+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:03:52.437263+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:03:52.445458+00:00", "trade", 9.63, 43.0]
["2026-09-08T18:03:52.642373+00:00", "trade", 9.64, 45.0]
["2026-09-08T18:03:52.774853+00:00", "trade", 9.6325, 20.0]
["2026-09-08T18:03:54.006887+00:00", "trade", 9.6394, 585.0]
["2026-09-08T18:03:54.176882+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:03:54.881502+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:03:55.813298+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:56.834815+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:03:58.837124+00:00", "trade", 9.6358, 31.0]
["2026-09-08T18:03:59.994851+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:03:59.996232+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:03:59.997046+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:03:59.997260+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:03:59.998093+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:03:59.998147+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:00.006353+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:01.522486+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:01.522582+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:01.522666+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:01.522666+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:01.522742+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:01.523262+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:01.523298+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:01.523379+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:01.523710+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:01.524029+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:01.524188+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:01.563931+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:04:01.950336+00:00", "trade", 9.6491, 3.0]
["2026-09-08T18:04:02.362323+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:02.362383+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:02.374166+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:09.260569+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:04:10.809760+00:00", "trade", 9.6345, 5.0]
["2026-09-08T18:04:10.981944+00:00", "trade", 9.64, 40.0]
["2026-09-08T18:04:13.133964+00:00", "trade", 9.6417, 200.0]
["2026-09-08T18:04:14.267227+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:14.689620+00:00", "trade", 9.6498, 200.0]
["2026-09-08T18:04:15.497755+00:00", "trade", 9.65, 6.0]
["2026-09-08T18:04:18.408672+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:04:18.942954+00:00", "trade", 9.649, 100.0]
["2026-09-08T18:04:18.944861+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:18.944863+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:04:18.944867+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:04:18.944981+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:18.944996+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:18.945131+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:04:18.945161+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:18.945532+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:18.946454+00:00", "trade", 9.64, 21.0]
["2026-09-08T18:04:18.958579+00:00", "trade", 9.649, 200.0]
["2026-09-08T18:04:18.958784+00:00", "trade", 9.649, 100.0]
["2026-09-08T18:04:18.960558+00:00", "trade", 9.65, 223.0]
["2026-09-08T18:04:18.960916+00:00", "trade", 9.6495, 1.0]
["2026-09-08T18:04:18.966903+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:19.180234+00:00", "trade", 9.6301, 1.0]
["2026-09-08T18:04:19.666704+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.168005+00:00", "trade", 9.6483, 3000.0]
["2026-09-08T18:04:20.168925+00:00", "trade", 9.63, 57.0]
["2026-09-08T18:04:20.169145+00:00", "trade", 9.63, 22.0]
["2026-09-08T18:04:20.169151+00:00", "trade", 9.63, 4.0]
["2026-09-08T18:04:20.169151+00:00", "trade", 9.63, 22.0]
["2026-09-08T18:04:20.169154+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:04:20.169156+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:04:20.169171+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:04:20.169211+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:04:20.169402+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:04:20.169440+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:04:20.169722+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:04:20.169822+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.169838+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:04:20.169958+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.170289+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.170319+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.269625+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.269841+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.270111+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:20.271074+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:21.170707+00:00", "trade", 9.64, 34.0]
["2026-09-08T18:04:21.400481+00:00", "trade", 9.6432, 5.0]
["2026-09-08T18:04:21.713094+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:04:22.057549+00:00", "trade", 9.6396, 30.0]
["2026-09-08T18:04:24.645710+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:04:24.934608+00:00", "trade", 9.64, 408.0]
["2026-09-08T18:04:25.257573+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:26.031055+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:26.031706+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:26.833310+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:26.833320+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:29.633328+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:30.006386+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:31.367665+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:04:31.389374+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:04:31.644733+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:04:31.646895+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:04:31.831835+00:00", "trade", 9.6472, 1.0]
["2026-09-08T18:04:33.121513+00:00", "trade", 9.6431, 1.0]
["2026-09-08T18:04:36.861505+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:36.861510+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:36.861550+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:36.862372+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:38.349189+00:00", "trade", 9.6433, 25.0]
["2026-09-08T18:04:41.005559+00:00", "trade", 9.6485, 642.0]
["2026-09-08T18:04:41.005925+00:00", "trade", 9.6485, 1.0]
["2026-09-08T18:04:43.561829+00:00", "trade", 9.6443, 1.0]
["2026-09-08T18:04:48.067756+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:48.457038+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:54.802512+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:04:54.803550+00:00", "trade", 9.64, 41.0]
["2026-09-08T18:04:54.803733+00:00", "trade", 9.64, 39.0]
["2026-09-08T18:04:54.957531+00:00", "trade", 9.64, 400.0]
["2026-09-08T18:04:54.960956+00:00", "trade", 9.6301, 5600.0]
["2026-09-08T18:04:54.962509+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:04:56.438387+00:00", "trade", 9.64, 1037.0]
["2026-09-08T18:04:56.449231+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:04:57.893856+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:04:59.939185+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:05:00.006426+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:03.501576+00:00", "trade", 9.6345, 4.0]
["2026-09-08T18:05:04.698553+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:05:04.700112+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:07.227981+00:00", "trade", 9.64, 349.0]
["2026-09-08T18:05:07.228819+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:07.229621+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:08.146813+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:05:08.768579+00:00", "trade", 9.6325, 1.0]
["2026-09-08T18:05:11.671070+00:00", "trade", 9.6455, 10.0]
["2026-09-08T18:05:14.403716+00:00", "trade", 9.65, 21.0]
["2026-09-08T18:05:17.869671+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:05:17.869722+00:00", "trade", 9.65, 18.0]
["2026-09-08T18:05:17.873868+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:17.873872+00:00", "trade", 9.65, 49.0]
["2026-09-08T18:05:17.873938+00:00", "trade", 9.65, 51.0]
["2026-09-08T18:05:17.873944+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:05:17.873947+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:05:17.873948+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:17.874038+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:17.874083+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:05:17.874254+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:05:17.874264+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:05:17.874272+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:05:17.874299+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:05:17.874429+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874434+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:05:17.874459+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874459+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874469+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874479+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874484+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874499+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:05:17.874514+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.874519+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.874534+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.874534+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.874564+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.874670+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.874675+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:05:17.875321+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:05:17.875592+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:05:17.878082+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:05:17.878085+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:05:17.878404+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.878416+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.878419+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.878593+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.878629+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:05:17.878649+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:05:17.878659+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.878664+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:05:17.878955+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.878966+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.879116+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:05:17.879724+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:05:17.886278+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.886493+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.887104+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.887129+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.887721+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.974773+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:17.975009+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:18.432498+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:19.170842+00:00", "trade", 9.655, 100.0]
["2026-09-08T18:05:20.824790+00:00", "trade", 9.6391, 1.0]
["2026-09-08T18:05:21.331980+00:00", "trade", 9.6365, 47.0]
["2026-09-08T18:05:22.818983+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:26.454892+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:26.653892+00:00", "trade", 9.655, 10.0]
["2026-09-08T18:05:26.655097+00:00", "trade", 9.655, 37.0]
["2026-09-08T18:05:26.659431+00:00", "trade", 9.655, 5.0]
["2026-09-08T18:05:26.659443+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:26.659452+00:00", "trade", 9.655, 95.0]
["2026-09-08T18:05:26.659461+00:00", "trade", 9.66, 5.0]
["2026-09-08T18:05:26.659524+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:26.659771+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:26.659948+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:26.660357+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:26.680539+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:27.188990+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:28.176793+00:00", "trade", 9.67, 16.0]
["2026-09-08T18:05:28.176822+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:28.994790+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:28.994825+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:29.356020+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:29.356070+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:30.006454+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:30.862452+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:30.862503+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:32.296893+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:34.233131+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:05:34.233687+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:45.984133+00:00", "trade", 9.663, 1.0]
["2026-09-08T18:05:46.737297+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:05:48.773356+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:05:49.677413+00:00", "trade", 9.6674, 2000.0]
["2026-09-08T18:05:49.677498+00:00", "trade", 9.655, 50.0]
["2026-09-08T18:05:51.491609+00:00", "trade", 9.655, 200.0]
["2026-09-08T18:05:52.321553+00:00", "trade", 9.6853, 1.0]
["2026-09-08T18:05:53.573750+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:53.573753+00:00", "trade", 9.67, 21.0]
["2026-09-08T18:05:53.573815+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:53.573815+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:05:53.573831+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:05:53.573855+00:00", "trade", 9.67, 79.0]
["2026-09-08T18:05:53.573858+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:05:53.573861+00:00", "trade", 9.67, 21.0]
["2026-09-08T18:05:53.573861+00:00", "trade", 9.67, 79.0]
["2026-09-08T18:05:53.573885+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.573895+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.573930+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.574236+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.574406+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:05:53.574406+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:05:53.574496+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:05:53.575318+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:05:53.583212+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:05:53.583518+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.584019+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.584240+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.584360+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.584560+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:05:53.584996+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.625693+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:53.627413+00:00", "trade", 9.67, 5.0]
["2026-09-08T18:05:53.629271+00:00", "trade", 9.6799, 5.0]
["2026-09-08T18:05:57.340294+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:57.340344+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:57.340529+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:57.417467+00:00", "trade", 9.66, 81.0]
["2026-09-08T18:05:57.418700+00:00", "trade", 9.67, 36.0]
["2026-09-08T18:05:58.038785+00:00", "trade", 9.6512, 1.0]
["2026-09-08T18:05:58.530919+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:58.531280+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:58.613140+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:05:59.120638+00:00", "trade", 9.681, 6.0]
["2026-09-08T18:06:00.006478+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:00.232195+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:00.232226+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:00.561049+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:00.561229+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:01.761344+00:00", "trade", 9.67, 2500.0]
["2026-09-08T18:06:01.774944+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:01.862021+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:02.375234+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:10.918603+00:00", "trade", 9.659, 25.0]
["2026-09-08T18:06:11.550507+00:00", "trade", 9.67, 40.0]
["2026-09-08T18:06:14.866828+00:00", "trade", 9.667, 35.0]
["2026-09-08T18:06:19.124998+00:00", "trade", 9.6846, 10.0]
["2026-09-08T18:06:20.197258+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:20.197849+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:25.141788+00:00", "trade", 9.651, 100.0]
["2026-09-08T18:06:26.412266+00:00", "trade", 9.659, 3.0]
["2026-09-08T18:06:30.006502+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:30.827025+00:00", "trade", 9.6673, 47.0]
["2026-09-08T18:06:30.828215+00:00", "trade", 9.67, 39.0]
["2026-09-08T18:06:34.676795+00:00", "trade", 9.6844, 100.0]
["2026-09-08T18:06:36.334415+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:06:37.036869+00:00", "trade", 9.6844, 11.0]
["2026-09-08T18:06:39.645572+00:00", "trade", 9.6844, 38.0]
["2026-09-08T18:06:40.632561+00:00", "trade", 9.66, 92.0]
["2026-09-08T18:06:43.267887+00:00", "trade", 9.68, 4.0]
["2026-09-08T18:06:47.223187+00:00", "trade", 9.6487, 1.0]
["2026-09-08T18:06:48.342507+00:00", "trade", 9.659, 1.0]
["2026-09-08T18:06:49.235312+00:00", "trade", 9.65, 300.0]
["2026-09-08T18:06:49.400826+00:00", "trade", 9.66, 26.0]
["2026-09-08T18:06:56.243069+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:06:56.243434+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:06:56.244046+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:06:56.855883+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:00.006515+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:01.929819+00:00", "trade", 9.675, 36.0]
["2026-09-08T18:07:01.953552+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:01.954264+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:01.954594+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:01.954705+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:01.954730+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:01.955281+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:03.214319+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:07.404172+00:00", "trade", 9.684, 100.0]
["2026-09-08T18:07:07.405715+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:10.044619+00:00", "trade", 9.6832, 12.0]
["2026-09-08T18:07:11.531339+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:11.532096+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:12.486052+00:00", "trade", 9.675, 25.0]
["2026-09-08T18:07:13.376358+00:00", "trade", 9.6668, 1.0]
["2026-09-08T18:07:16.821271+00:00", "trade", 9.68, 25.0]
["2026-09-08T18:07:19.370878+00:00", "trade", 9.6701, 44.0]
["2026-09-08T18:07:20.326340+00:00", "trade", 9.66, 18.0]
["2026-09-08T18:07:20.494553+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.494929+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.496523+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.496553+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.497079+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.749490+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.749766+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:20.750809+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:22.301261+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:22.302183+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:23.936800+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:25.419523+00:00", "trade", 9.6643, 70.0]
["2026-09-08T18:07:25.631521+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:26.224663+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:26.225951+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:26.226072+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:26.226092+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:26.227029+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:27.364666+00:00", "trade", 9.68, 1.0]
["2026-09-08T18:07:30.006545+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:30.276347+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:30.276667+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:30.277670+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:36.040340+00:00", "trade", 9.6872, 825.0]
["2026-09-08T18:07:40.259369+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:40.327742+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:41.980650+00:00", "trade", 9.6486, 5.0]
["2026-09-08T18:07:42.028126+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:42.028687+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:42.029915+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:42.247553+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:42.248080+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:42.834609+00:00", "trade", 9.69, 600.0]
["2026-09-08T18:07:43.109695+00:00", "trade", 9.6832, 5.0]
["2026-09-08T18:07:43.902755+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:07:45.752057+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:07:50.263827+00:00", "trade", 9.69, 4.0]
["2026-09-08T18:07:51.327568+00:00", "trade", 9.6854, 34.0]
["2026-09-08T18:07:55.315030+00:00", "trade", 9.6463, 57.0]
["2026-09-08T18:07:56.023141+00:00", "trade", 9.67, 50.0]
["2026-09-08T18:07:57.811211+00:00", "trade", 9.675, 21.0]
["2026-09-08T18:07:58.030217+00:00", "trade", 9.675, 100.0]
["2026-09-08T18:08:00.006573+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:08:01.550435+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:08:01.557722+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:08:01.558794+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:08:02.671288+00:00", "trade", 9.675, 3000.0]
["2026-09-08T18:08:05.495427+00:00", "trade", 9.675, 45.0]
["2026-09-08T18:08:05.497848+00:00", "trade", 9.675, 1.0]
["2026-09-08T18:08:05.501592+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:08:06.643753+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:08:06.644728+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:08:06.817430+00:00", "trade", 9.6745, 3.0]
["2026-09-08T18:08:07.451166+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:08:07.650515+00:00", "trade", 9.68, 2.0]
["2026-09-08T18:08:07.650518+00:00", "trade", 9.68, 23.0]
["2026-09-08T18:08:07.651538+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:08:07.712508+00:00", "trade", 9.68, 300.0]
["2026-09-08T18:08:10.419263+00:00", "trade", 9.6855, 412.0]
["2026-09-08T18:08:12.808732+00:00", "trade", 9.68, 2.0]
["2026-09-08T18:08:12.900098+00:00", "trade", 9.6791, 14.0]
["2026-09-08T18:08:15.662750+00:00", "trade", 9.6881, 200.0]
["2026-09-08T18:08:21.626160+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626172+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626245+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626272+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626617+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626684+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626744+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626747+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626750+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.626753+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.627123+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.627129+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.627135+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.627186+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.627604+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:08:21.627703+00:00", "trade", 9.68, 25.0]
["2026-09-08T18:08:25.618269+00:00", "trade", 9.664, 100.0]
["2026-09-08T18:08:27.959006+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:08:27.959079+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:08:27.959088+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:08:27.959888+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:27.959938+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:27.968524+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:08:27.968985+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:08:28.016904+00:00", "trade", 9.7, 4.0]
["2026-09-08T18:08:30.006602+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:30.071531+00:00", "trade", 9.6932, 5.0]
["2026-09-08T18:08:35.456857+00:00", "trade", 9.6932, 10.0]
["2026-09-08T18:08:35.456860+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:35.456873+00:00", "trade", 9.7, 6.0]
["2026-09-08T18:08:35.456873+00:00", "trade", 9.7, 2.0]
["2026-09-08T18:08:35.456901+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:35.456905+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:35.456911+00:00", "trade", 9.7, 25.0]
["2026-09-08T18:08:35.456911+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.456915+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:08:35.456915+00:00", "trade", 9.7, 32.0]
["2026-09-08T18:08:35.456931+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.456936+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:08:35.456956+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:08:35.456957+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:08:35.457216+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:08:35.457230+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:08:35.457231+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:08:35.457372+00:00", "trade", 9.71, 24.0]
["2026-09-08T18:08:35.457372+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:08:35.457372+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:08:35.457392+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.457397+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.457397+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.457412+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.457427+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.457457+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.462012+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:08:35.464132+00:00", "trade", 9.72, 5.0]
["2026-09-08T18:08:35.498952+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:08:35.499752+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:08:35.501887+00:00", "trade", 9.7, 900.0]
["2026-09-08T18:08:35.554128+00:00", "trade", 9.7, 20.0]
["2026-09-08T18:08:35.554182+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554197+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554208+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:08:35.554212+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554338+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554343+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554343+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554383+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:35.554383+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:08:35.554386+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:08:35.554386+00:00", "trade", 9.7, 200.0]
["2026-09-08T18:08:35.554393+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.554408+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.554679+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.554743+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.554743+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:08:35.554959+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.555064+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.555525+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.555535+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.555590+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:35.555686+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:35.555781+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.555806+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.556372+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.556402+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:35.557174+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:35.557435+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:35.557686+00:00", "quote", 9.67, 9.72]
["2026-09-08T18:08:35.558663+00:00", "quote", 9.67, 9.72]
["2026-09-08T18:08:35.862166+00:00", "quote", 9.67, 9.72]
["2026-09-08T18:08:35.862211+00:00", "quote", 9.67, 9.72]
["2026-09-08T18:08:35.863063+00:00", "quote", 9.67, 9.72]
["2026-09-08T18:08:36.355653+00:00", "trade", 9.71, 200.0]
["2026-09-08T18:08:36.554274+00:00", "quote", 9.67, 9.72]
["2026-09-08T18:08:39.659407+00:00", "trade", 9.695, 100.0]
["2026-09-08T18:08:39.659458+00:00", "trade", 9.695, 100.0]
["2026-09-08T18:08:39.659548+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659553+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659613+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659623+00:00", "trade", 9.695, 100.0]
["2026-09-08T18:08:39.659623+00:00", "trade", 9.71, 37.0]
["2026-09-08T18:08:39.659648+00:00", "trade", 9.695, 5.0]
["2026-09-08T18:08:39.659653+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659669+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659669+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659673+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659714+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:08:39.659899+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:39.659934+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:39.659984+00:00", "trade", 9.7, 63.0]
["2026-09-08T18:08:39.660117+00:00", "trade", 9.695, 22.0]
["2026-09-08T18:08:39.660150+00:00", "trade", 9.6975, 14.0]
["2026-09-08T18:08:39.660234+00:00", "trade", 9.6975, 86.0]
["2026-09-08T18:08:39.660706+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:39.660736+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:39.660982+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:39.664896+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:39.862366+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.154469+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.154579+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.154910+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.155000+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.155026+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.155051+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.274821+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:42.275107+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:47.128479+00:00", "trade", 9.69, 5000.0]
["2026-09-08T18:08:47.397971+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:08:47.398211+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:08:47.398215+00:00", "trade", 9.7, 1175.0]
["2026-09-08T18:08:47.398230+00:00", "trade", 9.7, 925.0]
["2026-09-08T18:08:47.398231+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398241+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398261+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398487+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398487+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398492+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398522+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398577+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:47.398637+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:47.398808+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:47.399093+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:47.399133+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:47.399148+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:47.399213+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:47.399574+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:47.399574+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:47.400096+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:47.400096+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:08:48.636128+00:00", "trade", 9.6932, 5.0]
["2026-09-08T18:08:48.733461+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:48.733907+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:49.193641+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:08:49.193677+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:49.213589+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:50.260362+00:00", "trade", 9.6698, 5.0]
["2026-09-08T18:08:50.291736+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:50.291762+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:50.297290+00:00", "trade", 9.7, 37.0]
["2026-09-08T18:08:50.297290+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:08:50.297330+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:50.297344+00:00", "trade", 9.7, 5.0]
["2026-09-08T18:08:50.297347+00:00", "trade", 9.7, 36.0]
["2026-09-08T18:08:50.297350+00:00", "trade", 9.7, 22.0]
["2026-09-08T18:08:50.494549+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:51.623445+00:00", "trade", 9.6893, 1.0]
["2026-09-08T18:08:53.037800+00:00", "trade", 9.69, 120.0]
["2026-09-08T18:08:55.587592+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:55.587622+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:55.587643+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:55.587663+00:00", "quote", 9.67, 9.71]
["2026-09-08T18:08:55.587673+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:55.587698+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:55.588033+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:55.588214+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:58.862311+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:08:58.862361+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:09:00.006615+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:09:00.457244+00:00", "trade", 9.69, 28.0]
["2026-09-08T18:09:00.457669+00:00", "trade", 9.69, 4.0]
["2026-09-08T18:09:00.458129+00:00", "trade", 9.695, 7.0]
["2026-09-08T18:09:00.519646+00:00", "trade", 9.695, 7.0]
["2026-09-08T18:09:01.318137+00:00", "trade", 9.706, 3.0]
["2026-09-08T18:09:01.669389+00:00", "trade", 9.71, 1.0]
["2026-09-08T18:09:04.330089+00:00", "trade", 9.6932, 18.0]
["2026-09-08T18:09:04.759319+00:00", "trade", 9.69, 20.0]
["2026-09-08T18:09:06.034942+00:00", "trade", 9.695, 7.0]
["2026-09-08T18:09:06.036385+00:00", "trade", 9.695, 7.0]
["2026-09-08T18:09:06.037753+00:00", "trade", 9.695, 7.0]
["2026-09-08T18:09:06.501885+00:00", "trade", 9.695, 20.0]
["2026-09-08T18:09:12.826777+00:00", "trade", 9.69, 2.0]
["2026-09-08T18:09:18.913583+00:00", "trade", 9.695, 16.0]
["2026-09-08T18:09:20.509357+00:00", "trade", 9.6868, 1.0]
["2026-09-08T18:09:23.047528+00:00", "trade", 9.6801, 600.0]
["2026-09-08T18:09:29.523551+00:00", "trade", 9.695, 10.0]
["2026-09-08T18:09:29.526263+00:00", "trade", 9.695, 7.0]
["2026-09-08T18:09:30.006634+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:09:32.987280+00:00", "trade", 9.695, 24.0]
["2026-09-08T18:09:34.324471+00:00", "trade", 9.6615, 11.0]
["2026-09-08T18:09:34.825987+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:09:35.842447+00:00", "trade", 9.695, 37.0]
["2026-09-08T18:09:36.740042+00:00", "trade", 9.706, 10.0]
["2026-09-08T18:09:36.773804+00:00", "trade", 9.706, 1.0]
["2026-09-08T18:09:39.257785+00:00", "trade", 9.695, 300.0]
["2026-09-08T18:09:39.488897+00:00", "trade", 9.6868, 5.0]
["2026-09-08T18:09:46.599621+00:00", "trade", 9.695, 4.0]
["2026-09-08T18:09:47.770835+00:00", "trade", 9.695, 3800.0]
["2026-09-08T18:09:47.836740+00:00", "trade", 9.695, 1200.0]
["2026-09-08T18:09:50.032283+00:00", "trade", 9.71, 2.0]
["2026-09-08T18:09:50.042727+00:00", "trade", 9.71, 11.0]
["2026-09-08T18:09:55.677040+00:00", "trade", 9.695, 1.0]
["2026-09-08T18:09:56.458577+00:00", "trade", 9.6607, 12.0]
["2026-09-08T18:09:57.358316+00:00", "trade", 9.6872, 8.0]
["2026-09-08T18:10:00.006663+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:10:02.985806+00:00", "trade", 9.6968, 34.0]
["2026-09-08T18:10:02.986173+00:00", "trade", 9.6968, 1.0]
["2026-09-08T18:10:02.987099+00:00", "trade", 9.695, 10.0]
["2026-09-08T18:10:03.064879+00:00", "trade", 9.695, 3.0]
["2026-09-08T18:10:08.141975+00:00", "trade", 9.6607, 10.0]
["2026-09-08T18:10:12.440459+00:00", "trade", 9.6605, 100.0]
["2026-09-08T18:10:13.318546+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:10:13.552642+00:00", "trade", 9.7032, 5.0]
["2026-09-08T18:10:14.958237+00:00", "trade", 9.6939, 24.0]
["2026-09-08T18:10:15.155317+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:10:15.155705+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:10:15.155722+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:15.155742+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:15.156328+00:00", "trade", 9.7, 50.0]
["2026-09-08T18:10:15.157900+00:00", "trade", 9.7, 25.0]
["2026-09-08T18:10:15.158349+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:15.158399+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:10:15.158712+00:00", "trade", 9.7, 25.0]
["2026-09-08T18:10:17.398419+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:10:17.398683+00:00", "trade", 9.7, 64.0]
["2026-09-08T18:10:17.398687+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:10:17.398687+00:00", "trade", 9.7, 25.0]
["2026-09-08T18:10:17.398704+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.398704+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.398713+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.418927+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.420034+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.499609+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.499939+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:17.500897+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:18.555333+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:18.593564+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:18.841315+00:00", "trade", 9.7, 40.0]
["2026-09-08T18:10:19.338786+00:00", "trade", 9.7, 130.0]
["2026-09-08T18:10:22.077375+00:00", "trade", 9.6945, 5.0]
["2026-09-08T18:10:22.778540+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:23.326880+00:00", "trade", 9.694, 10.0]
["2026-09-08T18:10:23.327828+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:10:23.669796+00:00", "trade", 9.7099, 80.0]
["2026-09-08T18:10:23.939464+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:23.939466+00:00", "trade", 9.71, 21.0]
["2026-09-08T18:10:23.939529+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:23.939541+00:00", "trade", 9.71, 79.0]
["2026-09-08T18:10:23.939574+00:00", "trade", 9.71, 1.0]
["2026-09-08T18:10:23.939574+00:00", "trade", 9.71, 2.0]
["2026-09-08T18:10:23.940091+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:23.940096+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:23.941444+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:23.941554+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:23.941589+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:23.942100+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:23.948395+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:23.950465+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:23.953888+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:24.645782+00:00", "trade", 9.7158, 1.0]
["2026-09-08T18:10:28.081056+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:28.081101+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:28.197268+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:29.678706+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:29.730921+00:00", "trade", 9.694, 1.0]
["2026-09-08T18:10:30.006692+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:31.417680+00:00", "trade", 9.7132, 2.0]
["2026-09-08T18:10:31.835016+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:32.663973+00:00", "trade", 9.71, 10.0]
["2026-09-08T18:10:32.664521+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:32.664546+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:32.665764+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:32.684834+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:10:38.246954+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:38.247004+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:38.247049+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:40.184062+00:00", "trade", 9.7, 1200.0]
["2026-09-08T18:10:40.274430+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:10:41.870481+00:00", "trade", 9.71, 6.0]
["2026-09-08T18:10:41.893371+00:00", "trade", 9.71, 400.0]
["2026-09-08T18:10:42.592141+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:43.915940+00:00", "trade", 9.71, 85.0]
["2026-09-08T18:10:45.362854+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:45.362859+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:45.362899+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:45.363375+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:45.363476+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:10:49.213078+00:00", "trade", 9.7, 500.0]
["2026-09-08T18:10:51.021220+00:00", "trade", 9.7025, 40.0]
["2026-09-08T18:10:54.690236+00:00", "trade", 9.7045, 1.0]
["2026-09-08T18:10:55.196011+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:10:58.687379+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:00.006721+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:06.713978+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:08.824960+00:00", "trade", 9.7, 400.0]
["2026-09-08T18:11:09.871254+00:00", "trade", 9.72, 54.0]
["2026-09-08T18:11:10.023257+00:00", "trade", 9.71, 19.0]
["2026-09-08T18:11:10.795351+00:00", "trade", 9.71, 7.0]
["2026-09-08T18:11:10.795351+00:00", "trade", 9.71, 36.0]
["2026-09-08T18:11:10.958475+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:11.758575+00:00", "trade", 9.71, 65.0]
["2026-09-08T18:11:11.764676+00:00", "trade", 9.7, 200.0]
["2026-09-08T18:11:11.832389+00:00", "trade", 9.71, 35.0]
["2026-09-08T18:11:12.899113+00:00", "trade", 9.7155, 154.0]
["2026-09-08T18:11:12.900143+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:12.951441+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:18.725069+00:00", "trade", 9.7155, 15.0]
["2026-09-08T18:11:18.731270+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:11:19.756119+00:00", "trade", 9.7134, 1000.0]
["2026-09-08T18:11:22.210991+00:00", "trade", 9.7, 1267.0]
["2026-09-08T18:11:22.233136+00:00", "trade", 9.7, 4.0]
["2026-09-08T18:11:23.809276+00:00", "trade", 9.7175, 5.0]
["2026-09-08T18:11:25.198085+00:00", "trade", 9.7, 600.0]
["2026-09-08T18:11:25.199662+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:26.694244+00:00", "trade", 9.7024, 100.0]
["2026-09-08T18:11:30.006744+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:31.207130+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:11:31.334299+00:00", "trade", 9.7039, 3.0]
["2026-09-08T18:11:32.135744+00:00", "trade", 9.7152, 216.0]
["2026-09-08T18:11:32.135780+00:00", "trade", 9.7152, 1.0]
["2026-09-08T18:11:32.974904+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:34.116197+00:00", "trade", 9.7155, 1.0]
["2026-09-08T18:11:37.584211+00:00", "trade", 9.7155, 236.0]
["2026-09-08T18:11:40.672813+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:41.817626+00:00", "trade", 9.72, 6.0]
["2026-09-08T18:11:41.817664+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:41.824504+00:00", "trade", 9.7, 200.0]
["2026-09-08T18:11:48.612529+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:48.612577+00:00", "trade", 9.71, 125.0]
["2026-09-08T18:11:48.821728+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:11:49.409225+00:00", "trade", 9.7025, 25.0]
["2026-09-08T18:11:54.021816+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:54.021897+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:54.021927+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:54.022511+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:54.022986+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:54.023121+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:54.023575+00:00", "trade", 9.71, 50.0]
["2026-09-08T18:11:55.195514+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:11:55.850846+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:11:55.864824+00:00", "trade", 9.72, 200.0]
["2026-09-08T18:12:00.006778+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:03.732143+00:00", "trade", 9.71, 100.0]
["2026-09-08T18:12:03.809574+00:00", "trade", 9.7045, 1.0]
["2026-09-08T18:12:03.815835+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:12:05.317581+00:00", "trade", 9.72, 43.0]
["2026-09-08T18:12:05.926519+00:00", "trade", 9.71, 230.0]
["2026-09-08T18:12:07.004908+00:00", "trade", 9.71, 326.0]
["2026-09-08T18:12:07.019451+00:00", "trade", 9.7066, 1.0]
["2026-09-08T18:12:13.194569+00:00", "trade", 9.7, 200.0]
["2026-09-08T18:12:13.445975+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:13.459077+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:13.511854+00:00", "trade", 9.71, 19.0]
["2026-09-08T18:12:13.526643+00:00", "trade", 9.71, 81.0]
["2026-09-08T18:12:15.330654+00:00", "trade", 9.7155, 25.0]
["2026-09-08T18:12:15.667682+00:00", "trade", 9.71, 41.0]
["2026-09-08T18:12:15.811238+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:15.811794+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:15.818202+00:00", "trade", 9.72, 100.0]
["2026-09-08T18:12:15.819237+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:17.474529+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:20.894858+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:20.896538+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:21.076185+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:21.121129+00:00", "trade", 9.71, 149.0]
["2026-09-08T18:12:21.122633+00:00", "trade", 9.71, 38.0]
["2026-09-08T18:12:21.130475+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:12:21.691251+00:00", "trade", 9.71, 1000.0]
["2026-09-08T18:12:21.937558+00:00", "trade", 9.7199, 1000.0]
["2026-09-08T18:12:26.292691+00:00", "trade", 9.701, 200.0]
["2026-09-08T18:12:26.292697+00:00", "trade", 9.701, 1800.0]
["2026-09-08T18:12:26.834837+00:00", "trade", 9.71, 10.0]
["2026-09-08T18:12:26.877831+00:00", "trade", 9.71, 20.0]
["2026-09-08T18:12:27.037039+00:00", "trade", 9.71, 34.0]
["2026-09-08T18:12:28.387618+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:12:28.387621+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:12:28.387621+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:28.387640+00:00", "trade", 9.7, 10.0]
["2026-09-08T18:12:28.387641+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:12:28.387642+00:00", "trade", 9.7, 7.0]
["2026-09-08T18:12:28.387645+00:00", "trade", 9.7, 982.0]
["2026-09-08T18:12:28.387706+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:12:28.387711+00:00", "quote", 9.7, 9.71]
["2026-09-08T18:12:28.387716+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.387717+00:00", "trade", 9.7, 1218.0]
["2026-09-08T18:12:28.387717+00:00", "trade", 9.7, 2000.0]
["2026-09-08T18:12:28.387717+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:12:28.387729+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:12:28.387786+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:12:28.387791+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.387891+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.388087+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.388203+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.388203+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.388277+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.388563+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.389735+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:12:28.389735+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:12:28.389736+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:12:28.389739+00:00", "trade", 9.69, 19.0]
["2026-09-08T18:12:28.389741+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:12:28.389742+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:12:28.389744+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:12:28.389747+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:12:28.389846+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:12:28.389849+00:00", "trade", 9.69, 6.0]
["2026-09-08T18:12:28.389852+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:12:28.389861+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:12:28.389873+00:00", "trade", 9.69, 50.0]
["2026-09-08T18:12:28.389906+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:12:28.390024+00:00", "trade", 9.69, 50.0]
["2026-09-08T18:12:28.390122+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:12:28.390277+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:12:28.390292+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:12:28.391160+00:00", "trade", 9.7, 4.0]
["2026-09-08T18:12:28.392342+00:00", "trade", 9.69, 7.0]
["2026-09-08T18:12:28.392387+00:00", "trade", 9.69, 12.0]
["2026-09-08T18:12:28.392407+00:00", "quote", 9.68, 9.69]
["2026-09-08T18:12:28.392432+00:00", "quote", 9.68, 9.69]
["2026-09-08T18:12:28.392790+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:12:28.392892+00:00", "trade", 9.68, 1500.0]
["2026-09-08T18:12:28.394242+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:28.394587+00:00", "quote", 9.67, 9.68]
["2026-09-08T18:12:28.394622+00:00", "quote", 9.67, 9.68]
["2026-09-08T18:12:28.394642+00:00", "quote", 9.67, 9.68]
["2026-09-08T18:12:28.398442+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.398923+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.398963+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.398963+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.399404+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.399444+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.399484+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.399524+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.399524+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.399845+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.400045+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.400241+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.400502+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.400722+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.400948+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.401003+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:28.401043+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.401158+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:28.402584+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:12:28.406300+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:28.406301+00:00", "trade", 9.67, 45.0]
["2026-09-08T18:12:28.406358+00:00", "trade", 9.67, 55.0]
["2026-09-08T18:12:28.406364+00:00", "trade", 9.67, 15.0]
["2026-09-08T18:12:28.406456+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.406501+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.406676+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.406701+00:00", "trade", 9.67, 18.0]
["2026-09-08T18:12:28.406704+00:00", "trade", 9.67, 50.0]
["2026-09-08T18:12:28.406816+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.406857+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.406864+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:12:28.406876+00:00", "trade", 9.67, 6.0]
["2026-09-08T18:12:28.407989+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.408260+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.415728+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.417372+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.417372+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.441374+00:00", "trade", 9.675, 6.0]
["2026-09-08T18:12:28.441404+00:00", "trade", 9.675, 94.0]
["2026-09-08T18:12:28.861945+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.862311+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:28.862592+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:29.099518+00:00", "trade", 9.6644, 3.0]
["2026-09-08T18:12:29.498662+00:00", "trade", 9.68, 10.0]
["2026-09-08T18:12:29.498887+00:00", "trade", 9.68, 10.0]
["2026-09-08T18:12:29.988928+00:00", "trade", 9.68, 10.0]
["2026-09-08T18:12:30.006807+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:33.516171+00:00", "trade", 9.68, 15.0]
["2026-09-08T18:12:37.005546+00:00", "trade", 9.68, 70.0]
["2026-09-08T18:12:37.005741+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:12:37.006705+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:37.006976+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:38.731094+00:00", "trade", 9.68, 10.0]
["2026-09-08T18:12:38.800258+00:00", "trade", 9.6651, 300.0]
["2026-09-08T18:12:41.862403+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:44.007771+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:12:45.976072+00:00", "trade", 9.6959, 50.0]
["2026-09-08T18:12:48.832063+00:00", "trade", 9.6996, 2.0]
["2026-09-08T18:12:50.740428+00:00", "trade", 9.669, 50.0]
["2026-09-08T18:12:50.884126+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:12:55.320548+00:00", "trade", 9.6959, 40.0]
["2026-09-08T18:12:55.952368+00:00", "trade", 9.7, 300.0]
["2026-09-08T18:12:56.421076+00:00", "trade", 9.6745, 100.0]
["2026-09-08T18:12:57.787981+00:00", "trade", 9.68, 1.0]
["2026-09-08T18:12:59.599145+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:12:59.599160+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:12:59.599385+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:59.599400+00:00", "quote", 9.67, 9.69]
["2026-09-08T18:12:59.599401+00:00", "trade", 9.67, 1175.0]
["2026-09-08T18:12:59.599415+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.599416+00:00", "trade", 9.67, 1825.0]
["2026-09-08T18:12:59.599450+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.599455+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.599460+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.599486+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.599546+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.599696+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.599826+00:00", "quote", 9.67, 9.68]
["2026-09-08T18:12:59.600022+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.603700+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.603826+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.610467+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:12:59.610707+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.611018+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.611273+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:12:59.662807+00:00", "trade", 9.675, 100.0]
["2026-09-08T18:12:59.668599+00:00", "trade", 9.675, 7.0]
["2026-09-08T18:12:59.862557+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:00.006831+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:00.638144+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:07.437109+00:00", "trade", 9.6832, 20.0]
["2026-09-08T18:13:13.454916+00:00", "trade", 9.6925, 1.0]
["2026-09-08T18:13:13.806077+00:00", "trade", 9.6967, 7.0]
["2026-09-08T18:13:19.769542+00:00", "trade", 9.6668, 1.0]
["2026-09-08T18:13:20.329755+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:20.329790+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:20.329820+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:20.330357+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:13:22.027483+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027484+00:00", "trade", 9.66, 9.0]
["2026-09-08T18:13:22.027513+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027513+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027513+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027518+00:00", "trade", 9.66, 420.0]
["2026-09-08T18:13:22.027538+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:13:22.027543+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027548+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027558+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027559+00:00", "trade", 9.66, 10.0]
["2026-09-08T18:13:22.027562+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:13:22.027568+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:13:22.027573+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:13:22.027584+00:00", "quote", 9.66, 9.67]
["2026-09-08T18:13:22.027593+00:00", "trade", 9.66, 43.0]
["2026-09-08T18:13:22.027598+00:00", "quote", 9.66, 9.67]
["2026-09-08T18:13:22.027607+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:13:22.027609+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.027618+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.027834+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.027854+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.027874+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.028079+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:13:22.028084+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:13:22.028956+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:13:22.029171+00:00", "trade", 9.655, 10.0]
["2026-09-08T18:13:22.036960+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:13:22.037216+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.037913+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.038815+00:00", "trade", 9.66, 11.0]
["2026-09-08T18:13:22.039386+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.039797+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.040439+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.041100+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.679751+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:13:22.680047+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:25.700770+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:25.719435+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:26.483327+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:13:26.516057+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:28.801141+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:13:30.006864+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:32.242145+00:00", "trade", 9.665, 1271.0]
["2026-09-08T18:13:32.242543+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:32.310059+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:13:33.312030+00:00", "trade", 9.6551, 40.0]
["2026-09-08T18:13:33.671426+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:33.779337+00:00", "trade", 9.6543, 1.0]
["2026-09-08T18:13:35.472624+00:00", "trade", 9.665, 499.0]
["2026-09-08T18:13:36.508434+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:13:38.568063+00:00", "trade", 9.665, 13.0]
["2026-09-08T18:13:42.343556+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:42.458310+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:43.693693+00:00", "trade", 9.6542, 24.0]
["2026-09-08T18:13:44.215279+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:44.215820+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:46.584399+00:00", "trade", 9.6568, 126.0]
["2026-09-08T18:13:46.910126+00:00", "trade", 9.665, 300.0]
["2026-09-08T18:13:48.837367+00:00", "trade", 9.6781, 12.0]
["2026-09-08T18:13:51.028603+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:13:51.062584+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:00.006893+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:01.916923+00:00", "trade", 9.6791, 20.0]
["2026-09-08T18:14:01.920225+00:00", "trade", 9.665, 6.0]
["2026-09-08T18:14:01.930161+00:00", "trade", 9.6503, 208.0]
["2026-09-08T18:14:02.807317+00:00", "trade", 9.6568, 10.0]
["2026-09-08T18:14:02.977459+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:14:04.517453+00:00", "trade", 9.665, 20.0]
["2026-09-08T18:14:05.479203+00:00", "trade", 9.665, 73.0]
["2026-09-08T18:14:06.829875+00:00", "trade", 9.665, 100.0]
["2026-09-08T18:14:09.815886+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:09.819405+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:12.103801+00:00", "trade", 9.6793, 13.0]
["2026-09-08T18:14:12.125332+00:00", "trade", 9.6732, 10.0]
["2026-09-08T18:14:16.276950+00:00", "trade", 9.6628, 2.0]
["2026-09-08T18:14:16.521853+00:00", "trade", 9.6628, 1.0]
["2026-09-08T18:14:17.866297+00:00", "trade", 9.6586, 6.0]
["2026-09-08T18:14:21.696103+00:00", "trade", 9.6815, 13.0]
["2026-09-08T18:14:24.290787+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:14:24.291647+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:24.291807+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:24.841052+00:00", "trade", 9.6815, 51.0]
["2026-09-08T18:14:26.960749+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:14:28.804376+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:14:30.006907+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:30.253354+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:30.263453+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:14:33.382697+00:00", "trade", 9.6818, 10.0]
["2026-09-08T18:14:37.520921+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:14:37.525191+00:00", "trade", 9.665, 11.0]
["2026-09-08T18:14:37.526812+00:00", "trade", 9.665, 9.0]
["2026-09-08T18:14:37.528414+00:00", "trade", 9.665, 6.0]
["2026-09-08T18:14:37.661214+00:00", "trade", 9.6732, 10.0]
["2026-09-08T18:14:38.172723+00:00", "trade", 9.6686, 5.0]
["2026-09-08T18:14:43.822661+00:00", "trade", 9.654, 20.0]
["2026-09-08T18:14:44.010933+00:00", "trade", 9.654, 1.0]
["2026-09-08T18:14:44.635457+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:14:46.928201+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:14:47.124391+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:14:51.519679+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:14:52.236252+00:00", "trade", 9.6757, 25.0]
["2026-09-08T18:14:57.090035+00:00", "trade", 9.6732, 6.0]
["2026-09-08T18:15:00.006935+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:00.076020+00:00", "trade", 9.6568, 4.0]
["2026-09-08T18:15:00.293543+00:00", "trade", 9.665, 100.0]
["2026-09-08T18:15:01.639599+00:00", "trade", 9.6878, 1.0]
["2026-09-08T18:15:09.034954+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:15:09.035335+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:15:09.035964+00:00", "trade", 9.67, 39.0]
["2026-09-08T18:15:09.036532+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:15:09.036773+00:00", "trade", 9.67, 500.0]
["2026-09-08T18:15:09.216373+00:00", "trade", 9.66, 10.0]
["2026-09-08T18:15:09.216481+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:15:09.216727+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:15:09.216832+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:09.216832+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:15:09.217178+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:09.352645+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:10.153693+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:12.660889+00:00", "trade", 9.688, 11.0]
["2026-09-08T18:15:12.934384+00:00", "trade", 9.66, 32.0]
["2026-09-08T18:15:12.951387+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:15:17.556706+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:15:20.960340+00:00", "trade", 9.66, 10.0]
["2026-09-08T18:15:20.960888+00:00", "trade", 9.665, 33.0]
["2026-09-08T18:15:21.217558+00:00", "trade", 9.6695, 2.0]
["2026-09-08T18:15:21.662537+00:00", "trade", 9.66, 90.0]
["2026-09-08T18:15:21.662651+00:00", "trade", 9.66, 110.0]
["2026-09-08T18:15:22.347184+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:22.351259+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:27.436625+00:00", "trade", 9.66, 10.0]
["2026-09-08T18:15:27.437191+00:00", "trade", 9.665, 16.0]
["2026-09-08T18:15:28.325259+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:28.336967+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:28.343092+00:00", "trade", 9.6538, 125.0]
["2026-09-08T18:15:29.875715+00:00", "trade", 9.665, 31.0]
["2026-09-08T18:15:30.006954+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:15:35.764906+00:00", "trade", 9.665, 10.0]
["2026-09-08T18:15:36.491629+00:00", "trade", 9.6657, 4.0]
["2026-09-08T18:15:38.960902+00:00", "trade", 9.6656, 1.0]
["2026-09-08T18:15:43.537299+00:00", "trade", 9.67, 10.0]
["2026-09-08T18:15:43.733011+00:00", "trade", 9.6732, 10.0]
["2026-09-08T18:15:43.876281+00:00", "trade", 9.665, 15.0]
["2026-09-08T18:15:44.229914+00:00", "trade", 9.6645, 519.0]
["2026-09-08T18:15:44.387501+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:15:46.331495+00:00", "trade", 9.6601, 40.0]
["2026-09-08T18:15:47.135033+00:00", "trade", 9.67, 4.0]
["2026-09-08T18:15:56.223669+00:00", "trade", 9.6543, 3.0]
["2026-09-08T18:15:58.300089+00:00", "trade", 9.665, 100.0]
["2026-09-08T18:15:59.468533+00:00", "trade", 9.651, 200.0]
["2026-09-08T18:15:59.468551+00:00", "trade", 9.651, 1800.0]
["2026-09-08T18:15:59.469006+00:00", "trade", 9.65, 49.0]
["2026-09-08T18:15:59.469024+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:15:59.469032+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469077+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469078+00:00", "trade", 9.65, 80.0]
["2026-09-08T18:15:59.469078+00:00", "trade", 9.65, 510.0]
["2026-09-08T18:15:59.469082+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:15:59.469082+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469084+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:15:59.469107+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469107+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469207+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469272+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469276+00:00", "trade", 9.66, 90.0]
["2026-09-08T18:15:59.469285+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:15:59.469297+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:15:59.469362+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:15:59.469514+00:00", "trade", 9.66, 20.0]
["2026-09-08T18:15:59.469568+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:15:59.470620+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:15:59.470646+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:15:59.471157+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:15:59.471402+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:15:59.471452+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:15:59.473210+00:00", "trade", 9.65, 500.0]
["2026-09-08T18:15:59.478207+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:15:59.479624+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:15:59.480712+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:15:59.480791+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:15:59.480872+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:15:59.480974+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:15:59.482282+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:15:59.501702+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:15:59.502012+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:15:59.945439+00:00", "trade", 9.6555, 2.0]
["2026-09-08T18:16:00.006973+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:00.593434+00:00", "trade", 9.6555, 5.0]
["2026-09-08T18:16:02.180433+00:00", "trade", 9.6575, 5.0]
["2026-09-08T18:16:02.226314+00:00", "trade", 9.6425, 40.0]
["2026-09-08T18:16:02.226729+00:00", "trade", 9.6425, 1.0]
["2026-09-08T18:16:03.367522+00:00", "trade", 9.6412, 1.0]
["2026-09-08T18:16:04.279051+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:04.280048+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:08.651642+00:00", "trade", 9.6555, 52.0]
["2026-09-08T18:16:10.934029+00:00", "trade", 9.65, 68.0]
["2026-09-08T18:16:11.144309+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:11.144309+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:11.144354+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:11.145136+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:15.935443+00:00", "trade", 9.65, 8.0]
["2026-09-08T18:16:15.979570+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:16:17.361414+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:17.361459+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:17.981281+00:00", "trade", 9.65, 18.0]
["2026-09-08T18:16:18.364685+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:16:18.364688+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:16:18.364706+00:00", "trade", 9.66, 200.0]
["2026-09-08T18:16:18.364706+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:16:18.364708+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:16:18.364709+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:16:18.364976+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:16:18.365013+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:16:18.365024+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:16:18.365060+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:16:18.365069+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:16:18.365104+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:16:18.365329+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:16:18.365695+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:16:18.371038+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:16:18.374065+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:16:18.387662+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:16:18.387993+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:16:18.388514+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.388635+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:16:18.388675+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.389472+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:16:18.389552+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.389938+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.390073+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.390113+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:16:18.390153+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.390584+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.390584+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:16:18.392826+00:00", "trade", 9.665, 2.0]
["2026-09-08T18:16:18.431537+00:00", "trade", 9.665, 10.0]
["2026-09-08T18:16:18.441984+00:00", "trade", 9.665, 10.0]
["2026-09-08T18:16:18.678956+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:18.680209+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:20.200126+00:00", "trade", 9.6874, 100.0]
["2026-09-08T18:16:20.433091+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:16:22.552024+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:16:22.594575+00:00", "trade", 9.68, 1.0]
["2026-09-08T18:16:22.594631+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:16:22.594879+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:16:22.595005+00:00", "trade", 9.68, 9.0]
["2026-09-08T18:16:22.595020+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:16:22.595026+00:00", "trade", 9.68, 60.0]
["2026-09-08T18:16:22.595081+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:16:22.595282+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:22.595392+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:22.595487+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:22.596184+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:22.596279+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:22.599021+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:24.634805+00:00", "trade", 9.68, 46.0]
["2026-09-08T18:16:24.708910+00:00", "trade", 9.68, 18.0]
["2026-09-08T18:16:25.237701+00:00", "trade", 9.6539, 2.0]
["2026-09-08T18:16:25.758635+00:00", "trade", 9.68, 15.0]
["2026-09-08T18:16:26.436199+00:00", "trade", 9.6562, 14.0]
["2026-09-08T18:16:26.439654+00:00", "trade", 9.6562, 1.0]
["2026-09-08T18:16:26.557319+00:00", "trade", 9.68, 3.0]
["2026-09-08T18:16:27.575632+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:27.575652+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:28.972618+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:29.929868+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:30.007006+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:16:30.445310+00:00", "trade", 9.66, 300.0]
["2026-09-08T18:16:32.577907+00:00", "trade", 9.6868, 1000.0]
["2026-09-08T18:16:33.255150+00:00", "trade", 9.68, 1000.0]
["2026-09-08T18:16:36.668001+00:00", "trade", 9.6813, 100.0]
["2026-09-08T18:16:37.917982+00:00", "trade", 9.68, 17.0]
["2026-09-08T18:16:38.994485+00:00", "trade", 9.68, 7.0]
["2026-09-08T18:16:38.994488+00:00", "trade", 9.68, 7.0]
["2026-09-08T18:16:38.994566+00:00", "trade", 9.68, 7.0]
["2026-09-08T18:16:38.996831+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:16:38.996831+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:16:38.996840+00:00", "trade", 9.68, 7.0]
["2026-09-08T18:16:38.996843+00:00", "trade", 9.7, 24.0]
["2026-09-08T18:16:38.996869+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:16:38.996879+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:16:38.996879+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:16:38.996884+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996888+00:00", "trade", 9.69, 38.0]
["2026-09-08T18:16:38.996889+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996904+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996915+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:16:38.996924+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996927+00:00", "trade", 9.69, 5.0]
["2026-09-08T18:16:38.996939+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996944+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996949+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.996954+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:16:38.996959+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.997009+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.997039+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.997250+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:16:38.997429+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:16:38.997445+00:00", "quote", 9.69, 9.7]
["2026-09-08T18:16:38.997451+00:00", "quote", 9.69, 9.7]
["2026-09-08T18:16:38.997451+00:00", "quote", 9.69, 9.7]
["2026-09-08T18:16:38.997455+00:00", "quote", 9.69, 9.7]
["2026-09-08T18:16:38.997455+00:00", "quote", 9.69, 9.7]
["2026-09-08T18:16:38.997460+00:00", "quote", 9.69, 9.7]
["2026-09-08T18:16:38.997560+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.997686+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.997916+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.998006+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.998087+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.999345+00:00", "quote", 9.69, 9.73]
["2026-09-08T18:16:38.999495+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.999570+00:00", "quote", 9.69, 9.73]
["2026-09-08T18:16:38.999630+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:16:38.999931+00:00", "quote", 9.69, 9.73]
["2026-09-08T18:16:39.002552+00:00", "quote", 9.69, 9.73]
["2026-09-08T18:16:39.007574+00:00", "quote", 9.69, 9.73]
["2026-09-08T18:16:39.069693+00:00", "quote", 9.69, 9.73]
["2026-09-08T18:16:39.069983+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.070434+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.070474+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.070479+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.070514+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.070955+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.389809+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.389915+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.436831+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.437393+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:16:39.726984+00:00", "trade", 9.705, 5.0]
["2026-09-08T18:16:40.627653+00:00", "trade", 9.7187, 1.0]
["2026-09-08T18:16:41.080736+00:00", "trade", 9.6873, 41.0]
["2026-09-08T18:16:47.638452+00:00", "trade", 9.6873, 3.0]
["2026-09-08T18:16:48.335755+00:00", "trade", 9.6636, 2.0]
["2026-09-08T18:16:51.446420+00:00", "quote", 9.69, 9.74]
["2026-09-08T18:16:53.669629+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:16:53.670185+00:00", "trade", 9.715, 7.0]
["2026-09-08T18:16:55.240855+00:00", "trade", 9.7, 1200.0]
["2026-09-08T18:16:55.297799+00:00", "trade", 9.72, 3.0]
["2026-09-08T18:16:56.203649+00:00", "trade", 9.7382, 200.0]
["2026-09-08T18:16:56.205580+00:00", "trade", 9.72, 1.0]
["2026-09-08T18:16:57.207166+00:00", "trade", 9.72, 100.0]
["2026-09-08T18:16:58.366285+00:00", "trade", 9.731, 462.0]
["2026-09-08T18:16:59.002835+00:00", "trade", 9.72, 7.0]
["2026-09-08T18:16:59.003235+00:00", "trade", 9.72, 7.0]
["2026-09-08T18:17:01.248273+00:00", "trade", 9.7, 500.0]
["2026-09-08T18:17:06.956369+00:00", "trade", 9.74, 76.0]
["2026-09-08T18:17:06.964847+00:00", "trade", 9.7, 200.0]
["2026-09-08T18:17:12.444751+00:00", "trade", 9.709, 86.0]
["2026-09-08T18:17:12.898664+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:13.047133+00:00", "trade", 9.72, 8.0]
["2026-09-08T18:17:15.320421+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:15.526306+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:15.526321+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:15.526862+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:15.902366+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:16.072882+00:00", "trade", 9.72, 2.0]
["2026-09-08T18:17:16.275375+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:16.837759+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:16.837789+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:25.291974+00:00", "trade", 9.72, 2.0]
["2026-09-08T18:17:25.336833+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:25.336873+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:25.864014+00:00", "trade", 9.709, 2.0]
["2026-09-08T18:17:28.356343+00:00", "trade", 9.72, 300.0]
["2026-09-08T18:17:29.373896+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:29.422180+00:00", "trade", 9.72, 17.0]
["2026-09-08T18:17:30.007064+00:00", "quote", 9.7, 9.74]
["2026-09-08T18:17:31.235594+00:00", "trade", 9.7, 10.0]
["2026-09-08T18:17:31.235594+00:00", "trade", 9.7, 90.0]
["2026-09-08T18:17:31.235673+00:00", "trade", 9.7, 10.0]
["2026-09-08T18:17:31.235990+00:00", "quote", 9.7, 9.73]
["2026-09-08T18:17:31.236010+00:00", "quote", 9.7, 9.73]
["2026-09-08T18:17:31.236012+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:17:31.236018+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:17:31.236021+00:00", "trade", 9.7, 42.0]
["2026-09-08T18:17:31.236061+00:00", "quote", 9.7, 9.73]
["2026-09-08T18:17:31.236091+00:00", "quote", 9.7, 9.73]
["2026-09-08T18:17:31.236111+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:17:31.236136+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:17:31.236163+00:00", "trade", 9.7, 10.0]
["2026-09-08T18:17:31.236201+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:17:31.236206+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:17:31.236275+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:17:31.236277+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:17:31.236281+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:17:31.236311+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:17:31.237314+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:17:31.237389+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:17:31.237409+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:17:31.237790+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:17:31.238311+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:17:31.238431+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:17:31.238552+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:17:31.241193+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:17:31.241283+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:17:31.246636+00:00", "quote", 9.68, 9.73]
["2026-09-08T18:17:32.237590+00:00", "trade", 9.7, 2.0]
["2026-09-08T18:17:36.890374+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:17:38.536804+00:00", "trade", 9.6888, 13.0]
["2026-09-08T18:17:47.159781+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:17:53.083788+00:00", "trade", 9.6888, 11.0]
["2026-09-08T18:18:00.810331+00:00", "trade", 9.7, 4.0]
["2026-09-08T18:18:02.123501+00:00", "trade", 9.7107, 500.0]
["2026-09-08T18:18:05.336604+00:00", "trade", 9.7104, 21.0]
["2026-09-08T18:18:10.181158+00:00", "trade", 9.6898, 10.0]
["2026-09-08T18:18:10.182196+00:00", "trade", 9.705, 2.0]
["2026-09-08T18:18:13.972184+00:00", "trade", 9.6871, 4.0]
["2026-09-08T18:18:13.972548+00:00", "trade", 9.6871, 1.0]
["2026-09-08T18:18:22.278068+00:00", "trade", 9.705, 20.0]
["2026-09-08T18:18:24.027769+00:00", "trade", 9.7099, 1.0]
["2026-09-08T18:18:26.285221+00:00", "trade", 9.705, 300.0]
["2026-09-08T18:18:40.109200+00:00", "trade", 9.699, 1.0]
["2026-09-08T18:18:42.161840+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:18:45.761213+00:00", "trade", 9.7095, 11.0]
["2026-09-08T18:18:46.970173+00:00", "trade", 9.71, 1.0]
["2026-09-08T18:18:48.394127+00:00", "trade", 9.71, 1.0]
["2026-09-08T18:18:52.401199+00:00", "trade", 9.7, 60.0]
["2026-09-08T18:18:52.581316+00:00", "trade", 9.7197, 3.0]
["2026-09-08T18:18:55.073196+00:00", "trade", 9.6954, 100.0]
["2026-09-08T18:18:55.197470+00:00", "trade", 9.71, 10.0]
["2026-09-08T18:19:06.697269+00:00", "trade", 9.689, 100.0]
["2026-09-08T18:19:08.220886+00:00", "trade", 9.721, 1.0]
["2026-09-08T18:19:08.221908+00:00", "trade", 9.71, 2.0]
["2026-09-08T18:19:13.022760+00:00", "trade", 9.715, 45.0]
["2026-09-08T18:19:13.238553+00:00", "trade", 9.7, 300.0]
["2026-09-08T18:19:19.829989+00:00", "trade", 9.7024, 23.0]
["2026-09-08T18:19:22.778991+00:00", "trade", 9.71, 6.0]
["2026-09-08T18:19:22.782386+00:00", "trade", 9.71, 11.0]
["2026-09-08T18:19:22.789576+00:00", "trade", 9.7, 10.0]
["2026-09-08T18:19:22.789633+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:19:22.789838+00:00", "quote", 9.7, 9.72]
["2026-09-08T18:19:22.789841+00:00", "trade", 9.7, 90.0]
["2026-09-08T18:19:22.789892+00:00", "trade", 9.7, 10.0]
["2026-09-08T18:19:22.789898+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.789901+00:00", "trade", 9.7, 100.0]
["2026-09-08T18:19:22.789901+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:19:22.789943+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.790049+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.790159+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.790164+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.791121+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.791146+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.791177+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.791382+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.802413+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.851776+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:22.890778+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:23.165839+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:23.165844+00:00", "trade", 9.69, 300.0]
["2026-09-08T18:19:23.165844+00:00", "trade", 9.69, 91.0]
["2026-09-08T18:19:23.165892+00:00", "trade", 9.69, 190.0]
["2026-09-08T18:19:23.165894+00:00", "quote", 9.69, 9.72]
["2026-09-08T18:19:23.165898+00:00", "trade", 9.69, 9.0]
["2026-09-08T18:19:23.166244+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:19:23.166425+00:00", "trade", 9.69, 210.0]
["2026-09-08T18:19:23.166425+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:19:23.166440+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:19:23.166506+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:19:23.166540+00:00", "quote", 9.69, 9.71]
["2026-09-08T18:19:23.166695+00:00", "trade", 9.69, 90.0]
["2026-09-08T18:19:23.166695+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:19:23.167035+00:00", "trade", 9.69, 10.0]
["2026-09-08T18:19:23.167096+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:19:23.167664+00:00", "trade", 9.69, 6.0]
["2026-09-08T18:19:23.167736+00:00", "trade", 9.69, 19.0]
["2026-09-08T18:19:23.167790+00:00", "trade", 9.69, 25.0]
["2026-09-08T18:19:23.167844+00:00", "trade", 9.69, 25.0]
["2026-09-08T18:19:23.167895+00:00", "trade", 9.69, 19.0]
["2026-09-08T18:19:23.170845+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:19:23.171131+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:19:23.171412+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:19:23.186247+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:19:23.186538+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:19:23.187495+00:00", "quote", 9.68, 9.71]
["2026-09-08T18:19:25.517614+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:25.517784+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:25.517809+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:25.517889+00:00", "trade", 9.7, 50.0]
["2026-09-08T18:19:25.518055+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:25.518315+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:25.518576+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:25.519613+00:00", "quote", 9.68, 9.72]
["2026-09-08T18:19:30.343559+00:00", "trade", 9.6857, 38.0]
["2026-09-08T18:19:30.343929+00:00", "trade", 9.6857, 1.0]
["2026-09-08T18:19:30.943027+00:00", "trade", 9.6801, 1.0]
["2026-09-08T18:19:31.878047+00:00", "trade", 9.7121, 1.0]
["2026-09-08T18:19:37.169877+00:00", "trade", 9.6893, 41.0]
["2026-09-08T18:19:50.005646+00:00", "trade", 9.7, 6.0]
["2026-09-08T18:19:56.720029+00:00", "trade", 9.695, 51.0]
["2026-09-08T18:19:56.721099+00:00", "trade", 9.695, 2.0]
["2026-09-08T18:19:56.726951+00:00", "trade", 9.695, 1.0]
["2026-09-08T18:19:57.620655+00:00", "trade", 9.6813, 1.0]
["2026-09-08T18:20:02.321789+00:00", "trade", 9.68, 2.0]
["2026-09-08T18:20:04.472206+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:04.472256+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:04.474702+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:04.672875+00:00", "trade", 9.69, 5.0]
["2026-09-08T18:20:04.678083+00:00", "trade", 9.69, 5.0]
["2026-09-08T18:20:07.040196+00:00", "trade", 9.68, 2.0]
["2026-09-08T18:20:07.123819+00:00", "trade", 9.6875, 25.0]
["2026-09-08T18:20:10.445791+00:00", "trade", 9.6753, 60.0]
["2026-09-08T18:20:10.468555+00:00", "trade", 9.6753, 1.0]
["2026-09-08T18:20:12.712111+00:00", "trade", 9.685, 113.0]
["2026-09-08T18:20:12.758532+00:00", "trade", 9.685, 1.0]
["2026-09-08T18:20:13.781406+00:00", "trade", 9.6907, 2.0]
["2026-09-08T18:20:13.874787+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:14.544302+00:00", "trade", 9.69, 2.0]
["2026-09-08T18:20:16.215020+00:00", "trade", 9.6828, 8.0]
["2026-09-08T18:20:17.941476+00:00", "trade", 9.69, 50.0]
["2026-09-08T18:20:18.338581+00:00", "trade", 9.6885, 100.0]
["2026-09-08T18:20:18.340178+00:00", "trade", 9.6885, 27.0]
["2026-09-08T18:20:18.342136+00:00", "trade", 9.6885, 1.0]
["2026-09-08T18:20:22.437143+00:00", "trade", 9.69, 25.0]
["2026-09-08T18:20:24.517309+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:24.517310+00:00", "trade", 9.7, 22.0]
["2026-09-08T18:20:24.518788+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:24.862065+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:27.782507+00:00", "trade", 9.69, 95.0]
["2026-09-08T18:20:27.783452+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:27.786905+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:27.786945+00:00", "quote", 9.68, 9.7]
["2026-09-08T18:20:27.786969+00:00", "trade", 9.68, 10.0]
["2026-09-08T18:20:27.787165+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:20:27.787166+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:27.787231+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:27.787447+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:27.787462+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:27.787647+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:27.788452+00:00", "trade", 9.68, 5.0]
["2026-09-08T18:20:27.831539+00:00", "trade", 9.6932, 515.0]
["2026-09-08T18:20:27.835297+00:00", "trade", 9.6877, 8.0]
["2026-09-08T18:20:27.902062+00:00", "trade", 9.6876, 300.0]
["2026-09-08T18:20:28.269556+00:00", "trade", 9.69, 5.0]
["2026-09-08T18:20:28.270109+00:00", "trade", 9.7, 4.0]
["2026-09-08T18:20:28.357379+00:00", "quote", 9.67, 9.68]
["2026-09-08T18:20:28.357454+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:28.357455+00:00", "trade", 9.68, 300.0]
["2026-09-08T18:20:28.358691+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:28.370915+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:28.381109+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:28.385524+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:29.064096+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:29.064486+00:00", "trade", 9.685, 400.0]
["2026-09-08T18:20:30.007203+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:30.291650+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:30.330382+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:20:32.949317+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:33.926512+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:33.926533+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:33.926576+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:33.926705+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:33.926858+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:33.926975+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:33.928272+00:00", "trade", 9.685, 7.0]
["2026-09-08T18:20:37.632471+00:00", "trade", 9.685, 51.0]
["2026-09-08T18:20:38.149796+00:00", "trade", 9.68, 1.0]
["2026-09-08T18:20:39.435523+00:00", "trade", 9.685, 25.0]
["2026-09-08T18:20:40.076686+00:00", "trade", 9.6865, 5.0]
["2026-09-08T18:20:42.119174+00:00", "trade", 9.685, 50.0]
["2026-09-08T18:20:44.017967+00:00", "trade", 9.685, 2.0]
["2026-09-08T18:20:46.949462+00:00", "trade", 9.7, 1.0]
["2026-09-08T18:20:47.939143+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:20:50.256455+00:00", "trade", 9.7, 99.0]
["2026-09-08T18:20:51.622088+00:00", "trade", 9.685, 200.0]
["2026-09-08T18:21:00.007226+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:21:02.915234+00:00", "trade", 9.694, 1.0]
["2026-09-08T18:21:11.809583+00:00", "trade", 9.6993, 50.0]
["2026-09-08T18:21:14.170433+00:00", "trade", 9.6768, 1.0]
["2026-09-08T18:21:15.028129+00:00", "trade", 9.6768, 1.0]
["2026-09-08T18:21:18.695973+00:00", "trade", 9.69, 4.0]
["2026-09-08T18:21:18.696333+00:00", "trade", 9.69, 1.0]
["2026-09-08T18:21:21.263496+00:00", "trade", 9.685, 10.0]
["2026-09-08T18:21:30.007245+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:21:30.899666+00:00", "trade", 9.685, 100.0]
["2026-09-08T18:21:31.442612+00:00", "trade", 9.685, 103.0]
["2026-09-08T18:21:31.444813+00:00", "trade", 9.685, 1.0]
["2026-09-08T18:21:37.549491+00:00", "trade", 9.68, 1.0]
["2026-09-08T18:21:37.550517+00:00", "trade", 9.685, 2.0]
["2026-09-08T18:21:37.550652+00:00", "trade", 9.685, 21.0]
["2026-09-08T18:21:38.650457+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:21:38.650457+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:21:38.650458+00:00", "trade", 9.67, 2000.0]
["2026-09-08T18:21:38.650464+00:00", "trade", 9.67, 60.0]
["2026-09-08T18:21:38.650467+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:21:38.650473+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:21:38.650507+00:00", "quote", 9.67, 9.7]
["2026-09-08T18:21:38.650527+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:21:38.650530+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:21:38.650536+00:00", "trade", 9.67, 21.0]
["2026-09-08T18:21:38.650552+00:00", "quote", 9.66, 9.7]
["2026-09-08T18:21:38.650567+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.650627+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.650647+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.650726+00:00", "trade", 9.67, 21.0]
["2026-09-08T18:21:38.650758+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.650853+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.650873+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.651156+00:00", "trade", 9.67, 25.0]
["2026-09-08T18:21:38.651264+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.651529+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.651540+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.713191+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.733891+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.734191+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.734657+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.734713+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.734713+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.734873+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.735119+00:00", "quote", 9.66, 9.69]
["2026-09-08T18:21:38.735154+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.735194+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.735234+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.735670+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.735710+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.736151+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.736191+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.736672+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.736712+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.737153+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.737194+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.737595+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.737635+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.737675+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.737755+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.738071+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.738111+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.738592+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.738592+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739033+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739033+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739038+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739073+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739554+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739795+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739940+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739942+00:00", "trade", 9.66, 5000.0]
["2026-09-08T18:21:38.739950+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:21:38.739950+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:21:38.739954+00:00", "trade", 9.66, 500.0]
["2026-09-08T18:21:38.739954+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:21:38.739960+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:21:38.739965+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:21:38.739980+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:21:38.739985+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:21:38.739985+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:21:38.740231+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:21:38.740456+00:00", "trade", 9.65, 6.0]
["2026-09-08T18:21:38.741253+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:21:38.741278+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:21:38.741809+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:21:38.742164+00:00", "trade", 9.65, 12.0]
["2026-09-08T18:21:38.742212+00:00", "trade", 9.65, 53.0]
["2026-09-08T18:21:38.742246+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:21:38.742246+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.742331+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.742336+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.742832+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:21:38.743012+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:21:38.743232+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:21:38.743489+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:21:38.743754+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.743759+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.743819+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.743834+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.750305+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:21:38.750560+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:38.751312+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:38.751678+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:38.792981+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:38.793578+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:38.793853+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:38.796329+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:39.197205+00:00", "trade", 9.6815, 100.0]
["2026-09-08T18:21:39.620373+00:00", "trade", 9.6743, 25.0]
["2026-09-08T18:21:40.621396+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:21:40.839972+00:00", "trade", 9.6647, 5.0]
["2026-09-08T18:21:42.159508+00:00", "trade", 9.6647, 5.0]
["2026-09-08T18:21:44.441392+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:21:44.441888+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:21:46.624727+00:00", "trade", 9.64, 108.0]
["2026-09-08T18:21:46.903289+00:00", "trade", 9.665, 360.0]
["2026-09-08T18:21:47.414395+00:00", "trade", 9.6643, 1.0]
["2026-09-08T18:22:00.007279+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:22:05.256561+00:00", "trade", 9.689, 1960.0]
["2026-09-08T18:22:05.256666+00:00", "trade", 9.689, 1.0]
["2026-09-08T18:22:05.257802+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:22:06.267992+00:00", "trade", 9.64, 105.0]
["2026-09-08T18:22:07.041229+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:22:09.798063+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:22:10.499825+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:22:10.883493+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:22:10.994217+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:10.994287+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:10.995846+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:10.996963+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:11.051338+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:11.051899+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:11.052857+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:12.991469+00:00", "trade", 9.64, 118.0]
["2026-09-08T18:22:14.058746+00:00", "trade", 9.655, 1.0]
["2026-09-08T18:22:18.690264+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:22:18.691317+00:00", "trade", 9.655, 2.0]
["2026-09-08T18:22:18.707705+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:18.867876+00:00", "trade", 9.655, 51.0]
["2026-09-08T18:22:18.872237+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:22:20.323303+00:00", "trade", 9.6713, 9.0]
["2026-09-08T18:22:24.715776+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:22:26.418400+00:00", "trade", 9.6481, 50.0]
["2026-09-08T18:22:27.644586+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:28.844493+00:00", "trade", 9.6504, 28.0]
["2026-09-08T18:22:28.862577+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:28.862582+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:28.862622+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:29.236666+00:00", "trade", 9.6468, 141.0]
["2026-09-08T18:22:29.240525+00:00", "trade", 9.64, 34.0]
["2026-09-08T18:22:29.240555+00:00", "trade", 9.64, 65.0]
["2026-09-08T18:22:29.852830+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:29.853145+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:30.007322+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:31.215089+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:31.216051+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:36.533939+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:37.194447+00:00", "trade", 9.6468, 1.0]
["2026-09-08T18:22:40.810255+00:00", "trade", 9.6606, 7.0]
["2026-09-08T18:22:41.212757+00:00", "trade", 9.6459, 10.0]
["2026-09-08T18:22:42.556347+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:22:44.494408+00:00", "trade", 9.6632, 2.0]
["2026-09-08T18:22:44.663358+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:48.421929+00:00", "trade", 9.655, 3.0]
["2026-09-08T18:22:48.521971+00:00", "trade", 9.6783, 1.0]
["2026-09-08T18:22:48.523074+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:22:58.793666+00:00", "trade", 9.6403, 500.0]
["2026-09-08T18:22:59.002480+00:00", "trade", 9.6468, 15.0]
["2026-09-08T18:22:59.128426+00:00", "trade", 9.655, 1.0]
["2026-09-08T18:23:00.007351+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:00.336938+00:00", "trade", 9.672, 5.0]
["2026-09-08T18:23:06.276508+00:00", "trade", 9.6431, 1.0]
["2026-09-08T18:23:12.324772+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:23:12.324853+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:23:12.325818+00:00", "trade", 9.655, 2.0]
["2026-09-08T18:23:19.011062+00:00", "trade", 9.655, 2000.0]
["2026-09-08T18:23:20.378228+00:00", "trade", 9.6514, 3.0]
["2026-09-08T18:23:20.380854+00:00", "trade", 9.6514, 2.0]
["2026-09-08T18:23:20.382108+00:00", "trade", 9.6514, 1.0]
["2026-09-08T18:23:21.019986+00:00", "trade", 9.64, 79.0]
["2026-09-08T18:23:25.564739+00:00", "trade", 9.649, 300.0]
["2026-09-08T18:23:27.568335+00:00", "trade", 9.64, 56.0]
["2026-09-08T18:23:27.568362+00:00", "trade", 9.64, 22.0]
["2026-09-08T18:23:27.625961+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:23:28.399818+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:23:30.007390+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:35.214604+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:35.895272+00:00", "trade", 9.6468, 412.0]
["2026-09-08T18:23:37.415298+00:00", "trade", 9.655, 2.0]
["2026-09-08T18:23:44.721262+00:00", "trade", 9.6622, 10.0]
["2026-09-08T18:23:45.160193+00:00", "trade", 9.6632, 1.0]
["2026-09-08T18:23:48.674067+00:00", "trade", 9.6506, 1.0]
["2026-09-08T18:23:50.490864+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:23:50.490939+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:23:50.491218+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:50.491255+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:50.491490+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491493+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491535+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491544+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491580+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491580+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491652+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.491721+00:00", "trade", 9.655, 2.0]
["2026-09-08T18:23:50.491854+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:50.492777+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.501984+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:50.510396+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:50.510952+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:23:58.010123+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:23:59.814930+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:23:59.815535+00:00", "trade", 9.66, 29.0]
["2026-09-08T18:23:59.815583+00:00", "trade", 9.66, 13.0]
["2026-09-08T18:23:59.815607+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:23:59.816720+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:23:59.816723+00:00", "trade", 9.65, 265.0]
["2026-09-08T18:23:59.816738+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:23:59.816745+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:23:59.816840+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:23:59.816855+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:23:59.816860+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:23:59.816965+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:59.817005+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:59.817035+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:23:59.817126+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:23:59.817246+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:23:59.817303+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:23:59.817321+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:23:59.818268+00:00", "trade", 9.645, 181.0]
["2026-09-08T18:23:59.818970+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:23:59.819246+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:23:59.819793+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:23:59.820088+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:23:59.820151+00:00", "trade", 9.6555, 258.0]
["2026-09-08T18:23:59.822917+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:23:59.855891+00:00", "trade", 9.65, 300.0]
["2026-09-08T18:23:59.856249+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:23:59.856408+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:23:59.861003+00:00", "trade", 9.65, 300.0]
["2026-09-08T18:23:59.861169+00:00", "trade", 9.65, 200.0]
["2026-09-08T18:23:59.861238+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:23:59.861241+00:00", "trade", 9.65, 40.0]
["2026-09-08T18:23:59.861316+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861316+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861319+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861355+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861582+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:23:59.861695+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861731+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861767+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.861806+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:23:59.862063+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:59.867631+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:23:59.962537+00:00", "trade", 9.655, 24.0]
["2026-09-08T18:23:59.962994+00:00", "trade", 9.655, 1.0]
["2026-09-08T18:24:00.007414+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:00.963997+00:00", "trade", 9.655, 2.0]
["2026-09-08T18:24:08.204191+00:00", "trade", 9.65, 464.0]
["2026-09-08T18:24:08.204960+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:08.205025+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:09.331960+00:00", "trade", 9.6515, 12.0]
["2026-09-08T18:24:10.695897+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:24:10.862448+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:10.862488+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:13.535183+00:00", "trade", 9.6501, 100.0]
["2026-09-08T18:24:14.496632+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:18.613800+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:24:20.018971+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:24:22.768539+00:00", "trade", 9.6499, 5.0]
["2026-09-08T18:24:22.771134+00:00", "trade", 9.6499, 2.0]
["2026-09-08T18:24:23.372572+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:24:23.372598+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:23.372678+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:23.376487+00:00", "trade", 9.65, 49.0]
["2026-09-08T18:24:25.943983+00:00", "trade", 9.6713, 15.0]
["2026-09-08T18:24:28.401143+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:24:30.462282+00:00", "trade", 9.6617, 5.0]
["2026-09-08T18:24:30.946609+00:00", "trade", 9.6648, 8.0]
["2026-09-08T18:24:31.647238+00:00", "trade", 9.6468, 1.0]
["2026-09-08T18:24:33.457739+00:00", "trade", 9.655, 1.0]
["2026-09-08T18:24:33.459236+00:00", "trade", 9.655, 69.0]
["2026-09-08T18:24:34.661009+00:00", "trade", 9.655, 3.0]
["2026-09-08T18:24:38.730062+00:00", "trade", 9.655, 20.0]
["2026-09-08T18:24:39.755100+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:39.755130+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:39.755873+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:24:39.756448+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:39.757049+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:39.757119+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:39.757310+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:24:39.757320+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:39.760543+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:39.765469+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:40.501511+00:00", "trade", 9.6445, 3.0]
["2026-09-08T18:24:41.502165+00:00", "trade", 9.6712, 6.0]
["2026-09-08T18:24:42.068137+00:00", "trade", 9.66, 3.0]
["2026-09-08T18:24:42.070418+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:42.234313+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:42.245996+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:43.027340+00:00", "trade", 9.65, 37.0]
["2026-09-08T18:24:43.027340+00:00", "trade", 9.65, 13.0]
["2026-09-08T18:24:43.027418+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:24:43.027466+00:00", "trade", 9.65, 37.0]
["2026-09-08T18:24:43.028053+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:44.084603+00:00", "trade", 9.6466, 600.0]
["2026-09-08T18:24:44.086153+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:46.739740+00:00", "trade", 9.6707, 10.0]
["2026-09-08T18:24:47.460295+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:24:47.878633+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:24:47.879355+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:24:47.879622+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:24:47.880660+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:24:47.880720+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:24:47.880747+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:24:49.076415+00:00", "trade", 9.6549, 1.0]
["2026-09-08T18:24:49.795040+00:00", "trade", 9.6503, 1.0]
["2026-09-08T18:24:51.862160+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:51.862205+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:24:51.863122+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:25:00.007461+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:25:00.053710+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:25:00.054748+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:25:02.820010+00:00", "trade", 9.6706, 8.0]
["2026-09-08T18:25:03.204292+00:00", "trade", 9.6599, 2000.0]
["2026-09-08T18:25:03.211665+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:25:03.212402+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:25:03.334276+00:00", "trade", 9.65, 601.0]
["2026-09-08T18:25:03.336703+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:25:03.338616+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:25:07.205716+00:00", "trade", 9.65, 70.0]
["2026-09-08T18:25:07.207160+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.207966+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.208230+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.209102+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.209157+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.209256+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.209328+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.210023+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.210302+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.210657+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.211156+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.211400+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.211586+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.211776+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.212359+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.212552+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.213322+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.214016+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.214332+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.214521+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.223462+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:07.259599+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:25:09.086922+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:25:09.851221+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:25:10.931393+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:25:11.934345+00:00", "trade", 9.64, 56.0]
["2026-09-08T18:25:12.402292+00:00", "trade", 9.65, 21.0]
["2026-09-08T18:25:17.716832+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:25:17.719509+00:00", "trade", 9.64, 44.0]
["2026-09-08T18:25:17.719533+00:00", "trade", 9.64, 8.0]
["2026-09-08T18:25:17.720507+00:00", "trade", 9.645, 2.0]
["2026-09-08T18:25:17.919037+00:00", "trade", 9.6693, 10.0]
["2026-09-08T18:25:21.901056+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:25:21.901059+00:00", "trade", 9.65, 1160.0]
["2026-09-08T18:25:21.901638+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:25:21.901663+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:21.901769+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:25:21.901769+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:25:21.901904+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:25:21.901978+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:25:21.901983+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:25:21.902094+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:25:21.902229+00:00", "trade", 9.67, 2.0]
["2026-09-08T18:25:21.902259+00:00", "trade", 9.67, 50.0]
["2026-09-08T18:25:21.902259+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:25:21.902415+00:00", "trade", 9.67, 50.0]
["2026-09-08T18:25:21.902557+00:00", "trade", 9.67, 2.0]
["2026-09-08T18:25:21.902569+00:00", "trade", 9.67, 50.0]
["2026-09-08T18:25:21.902827+00:00", "trade", 9.67, 44.0]
["2026-09-08T18:25:21.949243+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:25:23.233577+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:25:23.233613+00:00", "trade", 9.66, 6.0]
["2026-09-08T18:25:23.233640+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:25:24.288171+00:00", "trade", 9.66, 15.0]
["2026-09-08T18:25:24.756831+00:00", "trade", 9.655, 1.0]
["2026-09-08T18:25:25.120854+00:00", "trade", 9.66, 2000.0]
["2026-09-08T18:25:25.122693+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:27.075192+00:00", "trade", 9.66, 57.0]
["2026-09-08T18:25:27.075593+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:27.081447+00:00", "trade", 9.6519, 1.0]
["2026-09-08T18:25:27.145241+00:00", "trade", 9.64, 4.0]
["2026-09-08T18:25:27.145268+00:00", "trade", 9.64, 93.0]
["2026-09-08T18:25:27.189445+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:28.378049+00:00", "trade", 9.6683, 100.0]
["2026-09-08T18:25:28.903311+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:30.007485+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:31.332331+00:00", "trade", 9.6551, 4.0]
["2026-09-08T18:25:37.774945+00:00", "trade", 9.6457, 22.0]
["2026-09-08T18:25:37.775312+00:00", "trade", 9.6457, 1.0]
["2026-09-08T18:25:41.695901+00:00", "trade", 9.6456, 50.0]
["2026-09-08T18:25:48.302179+00:00", "trade", 9.6763, 1000.0]
["2026-09-08T18:25:48.459739+00:00", "trade", 9.6599, 6.0]
["2026-09-08T18:25:49.486859+00:00", "trade", 9.6599, 5.0]
["2026-09-08T18:25:49.660083+00:00", "trade", 9.66, 2000.0]
["2026-09-08T18:25:49.836847+00:00", "trade", 9.6587, 1.0]
["2026-09-08T18:25:50.083414+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:25:50.512983+00:00", "trade", 9.6599, 10.0]
["2026-09-08T18:25:51.411132+00:00", "trade", 9.66, 40.0]
["2026-09-08T18:25:54.183256+00:00", "trade", 9.6749, 500.0]
["2026-09-08T18:25:54.638066+00:00", "trade", 9.66, 2000.0]
["2026-09-08T18:25:54.643902+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.643908+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.643951+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:25:54.643967+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:54.643993+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644002+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:25:54.644056+00:00", "trade", 9.66, 46.0]
["2026-09-08T18:25:54.644059+00:00", "trade", 9.66, 54.0]
["2026-09-08T18:25:54.644062+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:25:54.644089+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644095+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644095+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644098+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644194+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644194+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644227+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644299+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644302+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644363+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644372+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644372+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644378+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644405+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644456+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644489+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644537+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644549+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644588+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644642+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:25:54.644657+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:25:54.644672+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644708+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644811+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:25:54.644823+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:25:54.644889+00:00", "trade", 9.66, 23.0]
["2026-09-08T18:25:54.644952+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.644961+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:25:54.645018+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:25:54.646194+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:25:56.126838+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:25:56.129777+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:26:00.007504+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:26:02.977636+00:00", "trade", 9.66, 5.0]
["2026-09-08T18:26:08.012210+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:26:09.535802+00:00", "trade", 9.6607, 2.0]
["2026-09-08T18:26:11.254593+00:00", "trade", 9.6438, 961.0]
["2026-09-08T18:26:22.740228+00:00", "trade", 9.66, 72.0]
["2026-09-08T18:26:27.697355+00:00", "trade", 9.6687, 56.0]
["2026-09-08T18:26:28.969905+00:00", "trade", 9.68, 2.0]
["2026-09-08T18:26:28.977651+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:26:28.977702+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:26:29.657260+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:26:30.007532+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:26:33.463616+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:26:33.463619+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:26:33.557692+00:00", "trade", 9.6609, 2.0]
["2026-09-08T18:26:33.560044+00:00", "trade", 9.6609, 2.0]
["2026-09-08T18:26:33.561262+00:00", "trade", 9.6609, 1.0]
["2026-09-08T18:26:37.765826+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:26:43.331164+00:00", "trade", 9.661, 2.0]
["2026-09-08T18:26:48.192907+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:26:48.320982+00:00", "trade", 9.6678, 3.0]
["2026-09-08T18:26:48.735379+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:26:48.743046+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:26:49.161610+00:00", "trade", 9.66, 93.0]
["2026-09-08T18:26:50.977523+00:00", "trade", 9.6587, 1.0]
["2026-09-08T18:26:52.246262+00:00", "trade", 9.6528, 235.0]
["2026-09-08T18:26:54.703762+00:00", "trade", 9.6457, 5.0]
["2026-09-08T18:26:54.704117+00:00", "trade", 9.6457, 1.0]
["2026-09-08T18:27:00.007556+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:27:10.545676+00:00", "trade", 9.6558, 3.0]
["2026-09-08T18:27:11.485227+00:00", "trade", 9.649, 1.0]
["2026-09-08T18:27:11.735519+00:00", "trade", 9.67, 5.0]
["2026-09-08T18:27:13.587596+00:00", "trade", 9.649, 1.0]
["2026-09-08T18:27:14.148219+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:27:17.444564+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:27:20.126054+00:00", "trade", 9.6558, 1.0]
["2026-09-08T18:27:24.465083+00:00", "trade", 9.649, 1.0]
["2026-09-08T18:27:30.007575+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:27:30.312472+00:00", "trade", 9.6552, 95.0]
["2026-09-08T18:27:30.313536+00:00", "trade", 9.66, 2.0]
["2026-09-08T18:27:30.756554+00:00", "trade", 9.656, 1.0]
["2026-09-08T18:27:40.881066+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:27:43.620485+00:00", "trade", 9.64, 51.0]
["2026-09-08T18:27:43.626520+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:27:51.019634+00:00", "trade", 9.6535, 1.0]
["2026-09-08T18:27:51.798483+00:00", "trade", 9.6535, 1.0]
["2026-09-08T18:27:55.837172+00:00", "trade", 9.6544, 33.0]
["2026-09-08T18:28:00.007599+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:28:03.732801+00:00", "trade", 9.64, 4.0]
["2026-09-08T18:28:08.194586+00:00", "trade", 9.6799, 10.0]
["2026-09-08T18:28:15.473771+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:28:15.474802+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:28:17.091894+00:00", "trade", 9.6665, 100.0]
["2026-09-08T18:28:20.759692+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:28:30.007617+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:28:36.956646+00:00", "trade", 9.6569, 8.0]
["2026-09-08T18:28:36.957686+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:28:41.037411+00:00", "trade", 9.6799, 1.0]
["2026-09-08T18:28:41.554132+00:00", "trade", 9.672, 50.0]
["2026-09-08T18:28:43.699756+00:00", "trade", 9.6605, 1.0]
["2026-09-08T18:28:47.237509+00:00", "trade", 9.6632, 47.0]
["2026-09-08T18:28:50.991423+00:00", "trade", 9.6667, 700.0]
["2026-09-08T18:28:52.165666+00:00", "trade", 9.6663, 1.0]
["2026-09-08T18:28:52.292018+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:28:53.399591+00:00", "trade", 9.6632, 1.0]
["2026-09-08T18:28:57.118454+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:28:57.131138+00:00", "trade", 9.66, 4.0]
["2026-09-08T18:28:57.711851+00:00", "trade", 9.64, 24.0]
["2026-09-08T18:28:58.582899+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:28:58.582902+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:28:58.583155+00:00", "trade", 9.66, 9.0]
["2026-09-08T18:28:58.583158+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:28:59.398026+00:00", "trade", 9.66, 300.0]
["2026-09-08T18:29:00.007641+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:29:01.063121+00:00", "trade", 9.6434, 3.0]
["2026-09-08T18:29:06.046197+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:29:07.832992+00:00", "trade", 9.6654, 24.0]
["2026-09-08T18:29:10.464841+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:29:27.764470+00:00", "trade", 9.649, 24.0]
["2026-09-08T18:29:29.792653+00:00", "trade", 9.6747, 100.0]
["2026-09-08T18:29:30.007665+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:29:30.949652+00:00", "trade", 9.6586, 13.0]
["2026-09-08T18:29:33.904996+00:00", "trade", 9.66, 4600.0]
["2026-09-08T18:29:33.905041+00:00", "trade", 9.66, 45.0]
["2026-09-08T18:29:39.438464+00:00", "trade", 9.6613, 4.0]
["2026-09-08T18:29:39.617895+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:29:46.536084+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:29:49.590426+00:00", "trade", 9.66, 15.0]
["2026-09-08T18:29:49.757970+00:00", "trade", 9.6612, 3.0]
["2026-09-08T18:29:49.760219+00:00", "trade", 9.6612, 1.0]
["2026-09-08T18:29:49.761735+00:00", "trade", 9.6612, 1.0]
["2026-09-08T18:29:49.762634+00:00", "trade", 9.6612, 1.0]
["2026-09-08T18:29:50.745522+00:00", "trade", 9.6594, 1.0]
["2026-09-08T18:29:52.314971+00:00", "trade", 9.6605, 1.0]
["2026-09-08T18:29:52.582010+00:00", "trade", 9.6616, 100.0]
["2026-09-08T18:29:56.499871+00:00", "trade", 9.65, 23.0]
["2026-09-08T18:29:56.500562+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:29:56.500572+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:29:56.500590+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:29:56.500597+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:29:56.500642+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:29:56.500843+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:29:56.500878+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:29:56.500933+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:29:56.500936+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:29:56.500940+00:00", "trade", 9.64, 1000.0]
["2026-09-08T18:29:56.500940+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:29:56.500945+00:00", "trade", 9.64, 20.0]
["2026-09-08T18:29:56.500945+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:29:56.500945+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:29:56.500954+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.500958+00:00", "trade", 9.64, 30.0]
["2026-09-08T18:29:56.500960+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.500963+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.500966+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.500966+00:00", "trade", 9.64, 21.0]
["2026-09-08T18:29:56.500968+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:29:56.500972+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.500973+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:29:56.500975+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.500975+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:29:56.501026+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:29:56.501032+00:00", "trade", 9.64, 1000.0]
["2026-09-08T18:29:56.501033+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:29:56.501036+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.501038+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:29:56.501103+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:29:56.501173+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:29:56.501203+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.501519+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.501594+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.501670+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.501672+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:29:56.501680+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.501961+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:29:56.501965+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.502025+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:29:56.502085+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:29:56.502087+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:29:56.502091+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:29:56.502151+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:29:56.502151+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.502160+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:29:56.502206+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502336+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502336+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502451+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502469+00:00", "trade", 9.64, 17.0]
["2026-09-08T18:29:56.502475+00:00", "trade", 9.64, 17.0]
["2026-09-08T18:29:56.502479+00:00", "trade", 9.64, 8.0]
["2026-09-08T18:29:56.502493+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:29:56.502496+00:00", "trade", 9.64, 16.0]
["2026-09-08T18:29:56.502572+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502582+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502622+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.502650+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:29:56.502707+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.502719+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:29:56.502847+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:56.503018+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.505073+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.505768+00:00", "trade", 9.63, 49.0]
["2026-09-08T18:29:56.506035+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.506418+00:00", "trade", 9.62, 500.0]
["2026-09-08T18:29:56.508478+00:00", "trade", 9.645, 100.0]
["2026-09-08T18:29:56.509022+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:29:56.509112+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.509115+00:00", "trade", 9.63, 6.0]
["2026-09-08T18:29:56.509121+00:00", "trade", 9.63, 17.0]
["2026-09-08T18:29:56.509121+00:00", "trade", 9.63, 17.0]
["2026-09-08T18:29:56.509127+00:00", "trade", 9.63, 16.0]
["2026-09-08T18:29:56.509136+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:29:56.509403+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.509433+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.509628+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.509634+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.509729+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.509870+00:00", "trade", 9.62, 933.0]
["2026-09-08T18:29:56.510696+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.514034+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.539566+00:00", "trade", 9.635, 100.0]
["2026-09-08T18:29:56.590446+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.591087+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.591188+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.592952+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.593273+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.593468+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.598332+00:00", "trade", 9.635, 100.0]
["2026-09-08T18:29:56.603316+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.603517+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.603713+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:29:56.604249+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.604489+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:29:56.604730+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.604931+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:29:56.605251+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.605291+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:29:56.747184+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:56.748617+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:29:57.013228+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:29:57.020799+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:29:57.843790+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:29:57.903539+00:00", "trade", 9.63, 4.0]
["2026-09-08T18:29:59.170780+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:00.007694+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:00.161408+00:00", "trade", 9.6201, 10.0]
["2026-09-08T18:30:01.547884+00:00", "trade", 9.63, 13.0]
["2026-09-08T18:30:02.454032+00:00", "trade", 9.6223, 100.0]
["2026-09-08T18:30:06.146016+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:07.103975+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.104373+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:07.104438+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:07.105472+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.105695+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.105828+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.105908+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.105987+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:07.106011+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.106095+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.106185+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.106266+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.106362+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:30:07.106386+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:07.815144+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:30:07.816449+00:00", "trade", 9.63, 17.0]
["2026-09-08T18:30:12.817878+00:00", "trade", 9.63, 20.0]
["2026-09-08T18:30:18.308256+00:00", "trade", 9.6375, 51.0]
["2026-09-08T18:30:18.308626+00:00", "trade", 9.6375, 1.0]
["2026-09-08T18:30:20.353367+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:20.975965+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:30:21.083968+00:00", "trade", 9.63, 7.0]
["2026-09-08T18:30:22.829264+00:00", "trade", 9.6457, 1.0]
["2026-09-08T18:30:24.761849+00:00", "trade", 9.63, 14.0]
["2026-09-08T18:30:25.474324+00:00", "trade", 9.63, 22.0]
["2026-09-08T18:30:25.474940+00:00", "trade", 9.63, 7.0]
["2026-09-08T18:30:25.575118+00:00", "trade", 9.63, 7.0]
["2026-09-08T18:30:25.636272+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:30:26.822566+00:00", "trade", 9.6245, 1.0]
["2026-09-08T18:30:26.823598+00:00", "trade", 9.63, 52.0]
["2026-09-08T18:30:27.487837+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:30:27.487847+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.487850+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.487852+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:30:27.487853+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.488087+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:30:27.488220+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.488463+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.488466+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.488466+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:30:27.488488+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:30:27.488505+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:30:27.490112+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:30:27.490114+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:30:27.490668+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:30:27.490688+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:30:27.494980+00:00", "trade", 9.635, 100.0]
["2026-09-08T18:30:27.500712+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:30:27.502291+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:30:27.507420+00:00", "trade", 9.66, 16.0]
["2026-09-08T18:30:27.507448+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:30:27.507464+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:30:27.507534+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:30:27.507734+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.507909+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508095+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508486+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508491+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508571+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508641+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508651+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:30:27.508731+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:30:27.508932+00:00", "quote", 9.63, 9.69]
["2026-09-08T18:30:27.509177+00:00", "quote", 9.63, 9.68]
["2026-09-08T18:30:27.509213+00:00", "quote", 9.63, 9.69]
["2026-09-08T18:30:27.528206+00:00", "trade", 9.66, 20.0]
["2026-09-08T18:30:27.545805+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:30:27.545813+00:00", "trade", 9.67, 38.0]
["2026-09-08T18:30:27.545819+00:00", "trade", 9.67, 5.0]
["2026-09-08T18:30:27.545830+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.545865+00:00", "quote", 9.64, 9.69]
["2026-09-08T18:30:27.545870+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.546070+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.546266+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.546321+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.547890+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.547985+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.548536+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.549509+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.566233+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.567191+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.609547+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:27.611596+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:28.458402+00:00", "trade", 9.67, 200.0]
["2026-09-08T18:30:28.731192+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:28.731223+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:28.731774+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:29.597881+00:00", "trade", 9.67, 11.0]
["2026-09-08T18:30:30.007722+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:30.287312+00:00", "trade", 9.6567, 10.0]
["2026-09-08T18:30:31.050794+00:00", "trade", 9.6455, 7.0]
["2026-09-08T18:30:32.090291+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:32.792409+00:00", "trade", 9.67, 7.0]
["2026-09-08T18:30:32.802020+00:00", "trade", 9.67, 7.0]
["2026-09-08T18:30:34.177838+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:34.178143+00:00", "quote", 9.65, 9.7]
["2026-09-08T18:30:38.533711+00:00", "trade", 9.675, 3.0]
["2026-09-08T18:30:38.620943+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:38.621058+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:38.762974+00:00", "trade", 9.659, 46.0]
["2026-09-08T18:30:38.765534+00:00", "trade", 9.67, 56.0]
["2026-09-08T18:30:41.170008+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:41.254765+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:30:41.255792+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:41.904110+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:30:43.777039+00:00", "trade", 9.6365, 1.0]
["2026-09-08T18:30:43.838358+00:00", "trade", 9.6566, 10.0]
["2026-09-08T18:30:44.166845+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:30:46.714536+00:00", "trade", 9.659, 1.0]
["2026-09-08T18:30:47.456613+00:00", "trade", 9.6519, 10.0]
["2026-09-08T18:30:48.139230+00:00", "trade", 9.6652, 14.0]
["2026-09-08T18:30:49.862598+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:50.078217+00:00", "trade", 9.6512, 1.0]
["2026-09-08T18:30:50.708016+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:50.708357+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:52.837687+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:53.288881+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:53.344150+00:00", "trade", 9.637, 1.0]
["2026-09-08T18:30:53.345211+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:55.961361+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:30:55.961400+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:30:55.961551+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:55.961576+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:55.962062+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:30:58.067209+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:30:58.067245+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.067406+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.067416+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.067871+00:00", "trade", 9.66, 25.0]
["2026-09-08T18:30:58.079409+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.079509+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.079544+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.080031+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.080392+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.080472+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.080833+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.080993+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.081108+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.081186+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:30:58.081228+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.081319+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.081369+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.081599+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.081725+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.083268+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:30:58.085554+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.085554+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.085699+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.756162+00:00", "trade", 9.6466, 1.0]
["2026-09-08T18:30:58.758318+00:00", "trade", 9.6466, 1.0]
["2026-09-08T18:30:58.759461+00:00", "trade", 9.6466, 5.0]
["2026-09-08T18:30:58.799133+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:30:58.968302+00:00", "trade", 9.6563, 8.0]
["2026-09-08T18:30:59.067372+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:00.007741+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:00.019665+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:31:02.571611+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:05.609746+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:31:05.892067+00:00", "trade", 9.665, 9.0]
["2026-09-08T18:31:11.238968+00:00", "trade", 9.6563, 10.0]
["2026-09-08T18:31:13.088567+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:31:13.344035+00:00", "trade", 9.652, 24.0]
["2026-09-08T18:31:14.863046+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:14.863522+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:21.909365+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:23.841062+00:00", "trade", 9.665, 51.0]
["2026-09-08T18:31:23.871450+00:00", "trade", 9.665, 33.0]
["2026-09-08T18:31:26.568563+00:00", "trade", 9.6503, 1.0]
["2026-09-08T18:31:30.007765+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:32.011931+00:00", "trade", 9.68, 50.0]
["2026-09-08T18:31:32.833776+00:00", "trade", 9.6655, 1.0]
["2026-09-08T18:31:34.763084+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:34.763625+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:34.764913+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:34.773915+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:31:39.191467+00:00", "trade", 9.665, 5.0]
["2026-09-08T18:31:39.201442+00:00", "trade", 9.665, 4.0]
["2026-09-08T18:31:46.892118+00:00", "trade", 9.665, 20.0]
["2026-09-08T18:31:51.941652+00:00", "trade", 9.6501, 500.0]
["2026-09-08T18:31:53.600985+00:00", "trade", 9.655, 1.0]
["2026-09-08T18:32:00.007789+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:02.938611+00:00", "trade", 9.665, 33.0]
["2026-09-08T18:32:07.126726+00:00", "trade", 9.665, 5.0]
["2026-09-08T18:32:07.128985+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:32:10.548692+00:00", "trade", 9.6488, 292.0]
["2026-09-08T18:32:12.841072+00:00", "trade", 9.6568, 26.0]
["2026-09-08T18:32:14.064710+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:32:15.174027+00:00", "trade", 9.6543, 30.0]
["2026-09-08T18:32:16.395163+00:00", "trade", 9.665, 43.0]
["2026-09-08T18:32:17.689481+00:00", "trade", 9.665, 4.0]
["2026-09-08T18:32:24.029202+00:00", "trade", 9.665, 50.0]
["2026-09-08T18:32:24.450722+00:00", "trade", 9.67, 1.0]
["2026-09-08T18:32:26.100793+00:00", "trade", 9.665, 2.0]
["2026-09-08T18:32:29.884551+00:00", "trade", 9.6501, 115.0]
["2026-09-08T18:32:30.007818+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:30.730531+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:32:43.889573+00:00", "trade", 9.6501, 120.0]
["2026-09-08T18:32:47.638651+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:32:48.107861+00:00", "trade", 9.665, 7.0]
["2026-09-08T18:32:48.482364+00:00", "trade", 9.654, 3.0]
["2026-09-08T18:32:48.583387+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:32:50.085354+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:50.086301+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:50.095277+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:52.520714+00:00", "trade", 9.6732, 341.0]
["2026-09-08T18:32:52.527044+00:00", "trade", 9.665, 1.0]
["2026-09-08T18:32:52.907375+00:00", "trade", 9.665, 36.0]
["2026-09-08T18:32:54.292151+00:00", "trade", 9.67, 40.0]
["2026-09-08T18:32:54.292206+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:32:54.292256+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:32:54.292302+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:32:54.292425+00:00", "trade", 9.665, 9.0]
["2026-09-08T18:32:54.292602+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:32:54.292789+00:00", "trade", 9.67, 4.0]
["2026-09-08T18:32:54.292819+00:00", "trade", 9.67, 20.0]
["2026-09-08T18:32:54.293264+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:54.293404+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:32:54.293519+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:54.293760+00:00", "quote", 9.66, 9.68]
["2026-09-08T18:32:54.293925+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:54.299311+00:00", "trade", 9.665, 5.0]
["2026-09-08T18:32:54.302526+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:32:54.525155+00:00", "trade", 9.6639, 1.0]
["2026-09-08T18:32:54.525918+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:32:54.526840+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:32:55.336006+00:00", "trade", 9.6639, 33.0]
["2026-09-08T18:32:58.916930+00:00", "trade", 9.6482, 2.0]
["2026-09-08T18:32:59.601597+00:00", "trade", 9.67, 8.0]
["2026-09-08T18:32:59.951879+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:00.007842+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:01.537064+00:00", "trade", 9.69, 100.0]
["2026-09-08T18:33:02.204578+00:00", "trade", 9.67, 10.0]
["2026-09-08T18:33:02.353063+00:00", "trade", 9.69, 15.0]
["2026-09-08T18:33:02.485549+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:33:02.488204+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:33:02.800868+00:00", "trade", 9.6629, 8.0]
["2026-09-08T18:33:02.802844+00:00", "trade", 9.6629, 4.0]
["2026-09-08T18:33:02.804368+00:00", "trade", 9.6629, 1.0]
["2026-09-08T18:33:04.170597+00:00", "trade", 9.66, 80.0]
["2026-09-08T18:33:04.170675+00:00", "trade", 9.66, 10.0]
["2026-09-08T18:33:04.170695+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:33:04.170725+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:33:04.170785+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:33:04.172098+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:33:04.172193+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:33:04.174679+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:33:04.175015+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:33:04.175196+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:33:04.175481+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:04.175562+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:33:04.175963+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:04.176053+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:33:04.176403+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:04.176549+00:00", "quote", 9.65, 9.68]
["2026-09-08T18:33:04.176569+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:04.359461+00:00", "trade", 9.65, 200.0]
["2026-09-08T18:33:04.360718+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:33:04.360782+00:00", "trade", 9.65, 47.0]
["2026-09-08T18:33:04.360986+00:00", "trade", 9.65, 111.0]
["2026-09-08T18:33:04.360995+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:33:04.385591+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:33:04.510955+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:04.716189+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:05.170745+00:00", "trade", 9.67, 15.0]
["2026-09-08T18:33:10.090592+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:12.648207+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:13.823712+00:00", "quote", 9.65, 9.69]
["2026-09-08T18:33:13.823716+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:33:13.823725+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:33:13.823725+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:33:13.823728+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:33:13.823731+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:33:13.823747+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:33:13.823761+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:33:13.823767+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:33:13.823767+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:33:13.823782+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823812+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823817+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823832+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823842+00:00", "trade", 9.65, 22.0]
["2026-09-08T18:33:13.823842+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823847+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823882+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823912+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823922+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823922+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.823992+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824058+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824113+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824123+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824168+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.824178+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.824188+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.824258+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.824263+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.824278+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824293+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824293+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.824448+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.827912+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.827962+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.829952+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:33:13.830232+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.830683+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.839559+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.844401+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:13.844426+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.165636+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.165686+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.167921+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.175439+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:33:14.175469+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.175524+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.175562+00:00", "trade", 9.655, 25.0]
["2026-09-08T18:33:14.177143+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:33:14.260722+00:00", "trade", 9.655, 7.0]
["2026-09-08T18:33:15.463629+00:00", "trade", 9.6586, 4.0]
["2026-09-08T18:33:19.871313+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:19.872395+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:22.935199+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:26.792780+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:28.863210+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:34.577065+00:00", "trade", 9.6538, 100.0]
["2026-09-08T18:33:35.528465+00:00", "trade", 9.65, 63.0]
["2026-09-08T18:33:37.585898+00:00", "trade", 9.66, 15.0]
["2026-09-08T18:33:37.816572+00:00", "trade", 9.65, 93.0]
["2026-09-08T18:33:37.817188+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:33:37.917354+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:33:38.009800+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:33:38.577534+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:33:44.026768+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:33:45.578598+00:00", "trade", 9.6539, 45.0]
["2026-09-08T18:33:45.580418+00:00", "trade", 9.6539, 14.0]
["2026-09-08T18:33:45.880274+00:00", "trade", 9.65, 1801.0]
["2026-09-08T18:33:45.882547+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:33:45.887593+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:33:46.345646+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:48.889317+00:00", "trade", 9.65, 24.0]
["2026-09-08T18:33:48.889495+00:00", "trade", 9.65, 27.0]
["2026-09-08T18:33:51.890960+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:33:52.079405+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:52.079596+00:00", "trade", 9.65, 3.0]
["2026-09-08T18:33:52.084166+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:52.088767+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:33:54.647970+00:00", "trade", 9.6429, 577.0]
["2026-09-08T18:33:54.889875+00:00", "trade", 9.6517, 1.0]
["2026-09-08T18:33:54.893556+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:33:57.891133+00:00", "trade", 9.65, 8.0]
["2026-09-08T18:34:00.007890+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:00.891110+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:34:03.892506+00:00", "trade", 9.65, 8.0]
["2026-09-08T18:34:04.448993+00:00", "trade", 9.67, 1051.0]
["2026-09-08T18:34:04.450088+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:04.451011+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:34:04.451085+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:04.454292+00:00", "trade", 9.6357, 1.0]
["2026-09-08T18:34:04.465785+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:34:06.466804+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:34:07.892454+00:00", "trade", 9.65, 346.0]
["2026-09-08T18:34:08.893866+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:34:10.515617+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:11.736087+00:00", "trade", 9.6538, 7.0]
["2026-09-08T18:34:12.244998+00:00", "trade", 9.65, 36.0]
["2026-09-08T18:34:12.246426+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:34:14.335387+00:00", "trade", 9.654, 100.0]
["2026-09-08T18:34:15.247615+00:00", "trade", 9.65, 11.0]
["2026-09-08T18:34:18.249162+00:00", "trade", 9.65, 11.0]
["2026-09-08T18:34:20.039316+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:34:20.250809+00:00", "trade", 9.65, 8.0]
["2026-09-08T18:34:21.139067+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:34:21.139326+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:34:22.990984+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:24.856742+00:00", "trade", 9.65, 340.0]
["2026-09-08T18:34:25.858584+00:00", "trade", 9.65, 12.0]
["2026-09-08T18:34:26.957334+00:00", "trade", 9.6541, 100.0]
["2026-09-08T18:34:26.959280+00:00", "trade", 9.6541, 4.0]
["2026-09-08T18:34:30.007914+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:33.359694+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:34:33.360416+00:00", "trade", 9.65, 91.0]
["2026-09-08T18:34:33.361228+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:34:33.462214+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:34:33.462867+00:00", "trade", 9.65, 32.0]
["2026-09-08T18:34:39.473812+00:00", "trade", 9.6579, 200.0]
["2026-09-08T18:34:41.510998+00:00", "trade", 9.65, 125.0]
["2026-09-08T18:34:42.625428+00:00", "trade", 9.6536, 2.0]
["2026-09-08T18:34:47.759794+00:00", "trade", 9.6305, 100.0]
["2026-09-08T18:34:49.199283+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:34:49.199500+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:52.689600+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:34:53.003390+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:34:55.797102+00:00", "trade", 9.6572, 1.0]
["2026-09-08T18:34:59.095883+00:00", "trade", 9.63, 111.0]
["2026-09-08T18:34:59.097284+00:00", "trade", 9.65, 6.0]
["2026-09-08T18:34:59.163315+00:00", "trade", 9.65, 69.0]
["2026-09-08T18:35:00.007943+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:35:11.132192+00:00", "trade", 9.631, 2.0]
["2026-09-08T18:35:16.717133+00:00", "trade", 9.6482, 2.0]
["2026-09-08T18:35:16.720206+00:00", "trade", 9.6482, 2.0]
["2026-09-08T18:35:16.720832+00:00", "trade", 9.6482, 2.0]
["2026-09-08T18:35:18.302993+00:00", "trade", 9.65, 36.0]
["2026-09-08T18:35:20.174917+00:00", "trade", 9.6357, 2.0]
["2026-09-08T18:35:22.327644+00:00", "trade", 9.65, 500.0]
["2026-09-08T18:35:23.979812+00:00", "trade", 9.67, 22.0]
["2026-09-08T18:35:25.831462+00:00", "trade", 9.6484, 1.0]
["2026-09-08T18:35:30.007966+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:35:30.489524+00:00", "trade", 9.65, 12.0]
["2026-09-08T18:35:31.095690+00:00", "trade", 9.6356, 10.0]
["2026-09-08T18:35:37.397725+00:00", "trade", 9.6524, 8.0]
["2026-09-08T18:35:37.399156+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:35:37.399854+00:00", "trade", 9.65, 54.0]
["2026-09-08T18:35:37.400347+00:00", "trade", 9.6524, 2.0]
["2026-09-08T18:35:40.137047+00:00", "trade", 9.6337, 1000.0]
["2026-09-08T18:35:40.385150+00:00", "trade", 9.634, 6.0]
["2026-09-08T18:35:40.499605+00:00", "trade", 9.634, 1.0]
["2026-09-08T18:35:44.942249+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:35:56.160183+00:00", "trade", 9.6403, 1.0]
["2026-09-08T18:36:00.007990+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:36:07.972766+00:00", "trade", 9.6524, 7.0]
["2026-09-08T18:36:07.973800+00:00", "trade", 9.65, 57.0]
["2026-09-08T18:36:14.858139+00:00", "trade", 9.6505, 13.0]
["2026-09-08T18:36:14.859597+00:00", "trade", 9.65, 78.0]
["2026-09-08T18:36:18.618242+00:00", "trade", 9.6413, 2.0]
["2026-09-08T18:36:18.620921+00:00", "trade", 9.6413, 1.0]
["2026-09-08T18:36:18.622310+00:00", "trade", 9.6413, 3.0]
["2026-09-08T18:36:23.431061+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:36:30.008029+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:36:32.102156+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:36:32.103004+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:36:32.103966+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:36:32.104005+00:00", "trade", 9.65, 6.0]
["2026-09-08T18:36:35.124202+00:00", "trade", 9.6643, 517.0]
["2026-09-08T18:36:35.124566+00:00", "trade", 9.6643, 1.0]
["2026-09-08T18:36:41.839475+00:00", "trade", 9.6589, 1.0]
["2026-09-08T18:36:44.255900+00:00", "trade", 9.639, 25.0]
["2026-09-08T18:36:47.792424+00:00", "trade", 9.65, 40.0]
["2026-09-08T18:36:47.792586+00:00", "trade", 9.65, 29.0]
["2026-09-08T18:36:51.936511+00:00", "trade", 9.6568, 300.0]
["2026-09-08T18:36:56.962542+00:00", "trade", 9.6576, 1.0]
["2026-09-08T18:36:56.965269+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:36:56.974549+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:36:56.975304+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:36:57.745296+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:37:00.008058+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:01.331748+00:00", "trade", 9.65, 90.0]
["2026-09-08T18:37:02.840958+00:00", "trade", 9.6505, 1.0]
["2026-09-08T18:37:04.475272+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:37:04.624724+00:00", "trade", 9.6574, 1.0]
["2026-09-08T18:37:07.301870+00:00", "trade", 9.65, 49.0]
["2026-09-08T18:37:09.631822+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:37:09.632294+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:37:09.658784+00:00", "trade", 9.66, 21.0]
["2026-09-08T18:37:10.333356+00:00", "trade", 9.65, 23.0]
["2026-09-08T18:37:10.339124+00:00", "trade", 9.65, 17.0]
["2026-09-08T18:37:10.878179+00:00", "trade", 9.6528, 100.0]
["2026-09-08T18:37:14.544179+00:00", "trade", 9.65, 11.0]
["2026-09-08T18:37:14.547228+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:37:18.179123+00:00", "trade", 9.65, 90.0]
["2026-09-08T18:37:18.179224+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:18.179284+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:18.179324+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:18.179334+00:00", "trade", 9.65, 37.0]
["2026-09-08T18:37:18.179349+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:18.179384+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:18.179394+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:18.179955+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:19.112991+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:37:21.114392+00:00", "trade", 9.65, 69.0]
["2026-09-08T18:37:29.340538+00:00", "trade", 9.6568, 1.0]
["2026-09-08T18:37:29.786365+00:00", "trade", 9.6506, 11.0]
["2026-09-08T18:37:30.008082+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:37:30.996801+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:37:30.997439+00:00", "trade", 9.65, 3.0]
["2026-09-08T18:37:38.228019+00:00", "trade", 9.65, 51.0]
["2026-09-08T18:37:38.234758+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:37:42.388132+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:37:42.389097+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:37:42.715136+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:37:44.966952+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:37:47.020981+00:00", "trade", 9.66, 6.0]
["2026-09-08T18:37:47.029365+00:00", "trade", 9.67, 900.0]
["2026-09-08T18:37:47.321382+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:37:51.838516+00:00", "trade", 9.6512, 10.0]
["2026-09-08T18:37:51.841734+00:00", "trade", 9.6512, 1.0]
["2026-09-08T18:37:53.896996+00:00", "trade", 9.6512, 4.0]
["2026-09-08T18:37:57.311664+00:00", "trade", 9.6545, 1.0]
["2026-09-08T18:37:59.404924+00:00", "trade", 9.65, 4.0]
["2026-09-08T18:37:59.407952+00:00", "trade", 9.65, 3.0]
["2026-09-08T18:38:00.008101+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:05.819355+00:00", "trade", 9.6681, 300.0]
["2026-09-08T18:38:06.235369+00:00", "trade", 9.6655, 103.0]
["2026-09-08T18:38:11.933253+00:00", "trade", 9.65, 18.0]
["2026-09-08T18:38:12.306938+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:17.652951+00:00", "trade", 9.6681, 500.0]
["2026-09-08T18:38:17.707654+00:00", "trade", 9.6628, 573.0]
["2026-09-08T18:38:17.709660+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:38:17.796600+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:38:21.656415+00:00", "trade", 9.6622, 4.0]
["2026-09-08T18:38:21.658676+00:00", "trade", 9.6622, 3.0]
["2026-09-08T18:38:21.659981+00:00", "trade", 9.6622, 3.0]
["2026-09-08T18:38:21.661208+00:00", "trade", 9.6622, 1.0]
["2026-09-08T18:38:24.336835+00:00", "trade", 9.6659, 1.0]
["2026-09-08T18:38:30.008134+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:30.980300+00:00", "trade", 9.66, 500.0]
["2026-09-08T18:38:31.797856+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:31.967179+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:35.768007+00:00", "trade", 9.66, 1.0]
["2026-09-08T18:38:35.901976+00:00", "trade", 9.6525, 1.0]
["2026-09-08T18:38:35.902346+00:00", "trade", 9.6525, 1.0]
["2026-09-08T18:38:35.965199+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:38:35.965310+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:38:35.966014+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:38:35.966200+00:00", "trade", 9.66, 22.0]
["2026-09-08T18:38:35.966967+00:00", "trade", 9.66, 7.0]
["2026-09-08T18:38:39.124233+00:00", "trade", 9.6545, 1.0]
["2026-09-08T18:38:45.590041+00:00", "trade", 9.6681, 500.0]
["2026-09-08T18:38:47.112585+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.112589+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:38:47.112589+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:38:47.112594+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.112594+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:38:47.112598+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.112598+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.112598+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.112600+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.112750+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.112832+00:00", "trade", 9.66, 50.0]
["2026-09-08T18:38:47.112876+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.112877+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:38:47.112916+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.112976+00:00", "trade", 9.66, 5.0]
["2026-09-08T18:38:47.112981+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.112986+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.112986+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.112991+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.113021+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.113039+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.113039+00:00", "trade", 9.67, 100.0]
["2026-09-08T18:38:47.113041+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.113056+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.113091+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.113152+00:00", "quote", 9.66, 9.67]
["2026-09-08T18:38:47.113165+00:00", "trade", 9.66, 45.0]
["2026-09-08T18:38:47.113337+00:00", "quote", 9.66, 9.67]
["2026-09-08T18:38:47.113427+00:00", "trade", 9.66, 100.0]
["2026-09-08T18:38:47.113427+00:00", "quote", 9.65, 9.67]
["2026-09-08T18:38:47.113447+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.113447+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.113467+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.113613+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.114800+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.114830+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.115186+00:00", "trade", 9.66, 500.0]
["2026-09-08T18:38:47.115447+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.118454+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.122623+00:00", "trade", 9.66, 200.0]
["2026-09-08T18:38:47.797517+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.797520+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:38:47.797577+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.797591+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797596+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797601+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.797606+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797606+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797607+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.797607+00:00", "trade", 9.65, 20.0]
["2026-09-08T18:38:47.797611+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797626+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797634+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:38:47.797661+00:00", "trade", 9.65, 38.0]
["2026-09-08T18:38:47.797732+00:00", "quote", 9.65, 9.65]
["2026-09-08T18:38:47.797812+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.797818+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.797897+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:47.797997+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:47.798078+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:47.798083+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798087+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798118+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798308+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798311+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:38:47.798362+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.798363+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:47.798368+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:38:47.798384+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:47.798413+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:47.798416+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.798433+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:47.798437+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:38:47.798438+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798438+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798443+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798463+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.798479+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:38:47.798518+00:00", "trade", 9.65, 61.0]
["2026-09-08T18:38:47.798524+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:38:47.799087+00:00", "trade", 9.655, 179.0]
["2026-09-08T18:38:47.803981+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:38:47.804012+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:38:48.526964+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:38:48.527028+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527048+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:38:48.527058+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527060+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:38:48.527232+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:38:48.527244+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527249+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527249+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527249+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527259+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527284+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.527534+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.527615+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.527710+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.527765+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.527785+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.527790+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.527855+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:38:48.528191+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.528206+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.528209+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:38:48.528226+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.528236+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.528239+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:38:48.528239+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:38:48.528317+00:00", "trade", 9.64, 25.0]
["2026-09-08T18:38:48.528336+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.529003+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.529354+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:38:48.529419+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.529421+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:38:48.529439+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:38:48.529947+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:38:48.534817+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:38:48.535133+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:48.535975+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:48.539808+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:38:48.540240+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:48.628570+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:38:48.802613+00:00", "trade", 9.63, 50.0]
["2026-09-08T18:38:48.802616+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:38:48.802618+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:38:48.802691+00:00", "trade", 9.63, 20.0]
["2026-09-08T18:38:48.802694+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:38:48.802697+00:00", "trade", 9.63, 14.0]
["2026-09-08T18:38:48.802750+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.802757+00:00", "trade", 9.63, 38.0]
["2026-09-08T18:38:48.802830+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.802835+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.802855+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.802965+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.802990+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.803366+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.803461+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.803582+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.813200+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:48.813345+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:50.731499+00:00", "trade", 9.635, 50.0]
["2026-09-08T18:38:54.400764+00:00", "trade", 9.646, 100.0]
["2026-09-08T18:38:57.738929+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:38:57.739250+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:38:57.739791+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:38:58.014755+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:38:58.014933+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:38:58.015026+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:38:58.015052+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:38:58.015062+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:38:58.015077+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.015323+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.015414+00:00", "trade", 9.64, 42.0]
["2026-09-08T18:38:58.016681+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.016776+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.017698+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.019934+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.020600+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:38:58.806065+00:00", "trade", 9.64, 400.0]
["2026-09-08T18:39:00.008168+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:39:00.653956+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:39:00.809857+00:00", "trade", 9.63, 53.0]
["2026-09-08T18:39:02.312576+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:02.312977+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:02.313493+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:03.188000+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:03.188356+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:03.188942+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:05.035324+00:00", "trade", 9.6415, 1020.0]
["2026-09-08T18:39:05.035700+00:00", "trade", 9.6415, 1.0]
["2026-09-08T18:39:07.862988+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:08.046118+00:00", "trade", 9.64, 53.0]
["2026-09-08T18:39:08.862809+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:11.044492+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:39:11.048419+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:39:11.054632+00:00", "trade", 9.66, 4.0]
["2026-09-08T18:39:14.731476+00:00", "trade", 9.65, 7.0]
["2026-09-08T18:39:14.733513+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:16.337814+00:00", "trade", 9.656, 1.0]
["2026-09-08T18:39:19.479765+00:00", "trade", 9.655, 25.0]
["2026-09-08T18:39:19.481536+00:00", "trade", 9.66, 33.0]
["2026-09-08T18:39:22.692546+00:00", "trade", 9.66, 32.0]
["2026-09-08T18:39:22.694257+00:00", "trade", 9.66, 3.0]
["2026-09-08T18:39:22.796900+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:22.798073+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:22.798393+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:22.987208+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:23.685280+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:28.777903+00:00", "trade", 9.6525, 1.0]
["2026-09-08T18:39:30.008188+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:30.405523+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:40.823256+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:41.783189+00:00", "trade", 9.6549, 12.0]
["2026-09-08T18:39:45.878058+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:45.981332+00:00", "trade", 9.6546, 343.0]
["2026-09-08T18:39:46.142513+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:39:46.142576+00:00", "trade", 9.65, 10.0]
["2026-09-08T18:39:46.142586+00:00", "trade", 9.65, 168.0]
["2026-09-08T18:39:46.142586+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:39:46.142588+00:00", "trade", 9.65, 500.0]
["2026-09-08T18:39:46.142588+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:46.142643+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:46.142688+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:46.142879+00:00", "quote", 9.65, 9.66]
["2026-09-08T18:39:46.142898+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.142901+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:39:46.143209+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.143581+00:00", "trade", 9.65, 14.0]
["2026-09-08T18:39:46.145951+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.797031+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.799597+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.987379+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.988913+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.994848+00:00", "trade", 9.64, 4.0]
["2026-09-08T18:39:46.994851+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:39:46.994854+00:00", "trade", 9.64, 15.0]
["2026-09-08T18:39:46.994922+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.994927+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.994967+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:39:46.995428+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:39:46.995443+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:39:46.995482+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:39:46.995488+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:39:46.995498+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:46.995924+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:46.996060+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:46.996215+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:46.996376+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:46.996536+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:46.996656+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:46.997097+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:46.997178+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:46.997578+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:46.997619+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:46.998100+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:46.998140+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.003698+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.004214+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.006981+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.007101+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.007267+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.008144+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:47.142338+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:48.188652+00:00", "trade", 9.6554, 9.0]
["2026-09-08T18:39:49.192123+00:00", "trade", 9.62, 50.0]
["2026-09-08T18:39:49.193172+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.194174+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.233348+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.374429+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.466423+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.467420+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.467821+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.512793+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.565293+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:49.869793+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:50.013036+00:00", "trade", 9.63, 42.0]
["2026-09-08T18:39:50.013042+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:39:50.013042+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:39:50.013109+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013160+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:39:50.013165+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013175+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013175+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013195+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013200+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013392+00:00", "trade", 9.63, 14.0]
["2026-09-08T18:39:50.013394+00:00", "trade", 9.63, 34.0]
["2026-09-08T18:39:50.013412+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:39:50.013412+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:39:50.013450+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013454+00:00", "trade", 9.62, 67.0]
["2026-09-08T18:39:50.013454+00:00", "trade", 9.62, 30.0]
["2026-09-08T18:39:50.013469+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:39:50.013469+00:00", "trade", 9.62, 3.0]
["2026-09-08T18:39:50.013490+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013505+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013550+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013550+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013555+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013560+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013581+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013600+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013671+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013706+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:39:50.013731+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:39:50.013761+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.013856+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.014002+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.014002+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.014006+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014006+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014017+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014017+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014021+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014037+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014077+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014117+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.014317+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:39:50.014380+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:39:50.014453+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:39:50.015132+00:00", "trade", 9.61, 10.0]
["2026-09-08T18:39:50.015680+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:39:50.015692+00:00", "trade", 9.61, 36.0]
["2026-09-08T18:39:50.015695+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:39:50.015711+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:39:50.016209+00:00", "trade", 9.62, 10.0]
["2026-09-08T18:39:50.016227+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:39:50.016923+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:39:50.017004+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:39:50.017643+00:00", "trade", 9.62, 22.0]
["2026-09-08T18:39:50.017682+00:00", "trade", 9.62, 5.0]
["2026-09-08T18:39:50.018477+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:39:50.020855+00:00", "trade", 9.64, 31.0]
["2026-09-08T18:39:50.021564+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:39:50.026526+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.027644+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.034024+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:50.150642+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.160891+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.161568+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.162525+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:50.511281+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:39:50.961510+00:00", "trade", 9.635, 20.0]
["2026-09-08T18:39:51.013543+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:39:51.013682+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:39:51.227346+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:39:51.227441+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:39:51.227446+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:39:51.228087+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:51.228113+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:51.228869+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:51.228874+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:51.229952+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:51.494454+00:00", "trade", 9.6246, 200.0]
["2026-09-08T18:39:51.858029+00:00", "trade", 9.6369, 500.0]
["2026-09-08T18:39:53.801009+00:00", "trade", 9.6493, 100.0]
["2026-09-08T18:39:53.804035+00:00", "trade", 9.6493, 37.0]
["2026-09-08T18:39:55.116976+00:00", "trade", 9.6516, 5.0]
["2026-09-08T18:39:55.598650+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:55.725667+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:55.726259+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:56.113261+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:39:56.964593+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:39:56.964613+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:56.964678+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:56.964708+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:56.964979+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:56.965780+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:56.965896+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:39:58.554026+00:00", "trade", 9.625, 5.0]
["2026-09-08T18:40:00.008226+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:01.445582+00:00", "trade", 9.64, 9.0]
["2026-09-08T18:40:06.862813+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.862863+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.863435+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.863735+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.864086+00:00", "trade", 9.625, 100.0]
["2026-09-08T18:40:06.864643+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.865480+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.865956+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:06.992143+00:00", "trade", 9.61, 200.0]
["2026-09-08T18:40:07.240020+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:40:07.992223+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:08.556943+00:00", "trade", 9.6381, 1.0]
["2026-09-08T18:40:12.039957+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:16.094852+00:00", "trade", 9.6197, 500.0]
["2026-09-08T18:40:16.797571+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:16.797731+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:16.798263+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:16.889264+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:16.897151+00:00", "trade", 9.625, 5.0]
["2026-09-08T18:40:20.795125+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:20.795601+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:21.111013+00:00", "trade", 9.6142, 8.0]
["2026-09-08T18:40:23.119520+00:00", "trade", 9.6224, 50.0]
["2026-09-08T18:40:25.986492+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:26.126789+00:00", "trade", 9.625, 100.0]
["2026-09-08T18:40:27.594903+00:00", "trade", 9.625, 100.0]
["2026-09-08T18:40:27.992514+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:27.994223+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:27.994273+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:27.994835+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:27.994985+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:28.096898+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:30.008249+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:31.781383+00:00", "trade", 9.6101, 1.0]
["2026-09-08T18:40:31.782985+00:00", "trade", 9.625, 60.0]
["2026-09-08T18:40:31.854625+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:40:32.235280+00:00", "trade", 9.6341, 1.0]
["2026-09-08T18:40:33.516448+00:00", "trade", 9.6514, 7.0]
["2026-09-08T18:40:34.620512+00:00", "trade", 9.625, 5.0]
["2026-09-08T18:40:51.643910+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:40:55.180844+00:00", "trade", 9.625, 17.0]
["2026-09-08T18:40:56.577830+00:00", "trade", 9.6142, 3.0]
["2026-09-08T18:41:00.008268+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:02.646702+00:00", "trade", 9.6102, 5.0]
["2026-09-08T18:41:02.649768+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:06.798836+00:00", "trade", 9.625, 23.0]
["2026-09-08T18:41:06.800917+00:00", "trade", 9.625, 25.0]
["2026-09-08T18:41:06.801708+00:00", "trade", 9.625, 25.0]
["2026-09-08T18:41:06.802000+00:00", "trade", 9.625, 25.0]
["2026-09-08T18:41:06.802300+00:00", "trade", 9.625, 25.0]
["2026-09-08T18:41:07.301199+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:07.977313+00:00", "trade", 9.6503, 5.0]
["2026-09-08T18:41:17.274341+00:00", "trade", 9.6168, 1.0]
["2026-09-08T18:41:17.581872+00:00", "trade", 9.625, 5.0]
["2026-09-08T18:41:21.060056+00:00", "trade", 9.6301, 1000.0]
["2026-09-08T18:41:21.962971+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:41:26.379553+00:00", "trade", 9.6291, 1.0]
["2026-09-08T18:41:30.008292+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:32.793644+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:39.894072+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:42.901779+00:00", "trade", 9.625, 63.0]
["2026-09-08T18:41:43.582185+00:00", "trade", 9.6502, 9.0]
["2026-09-08T18:41:45.957818+00:00", "trade", 9.6299, 100.0]
["2026-09-08T18:41:46.463734+00:00", "trade", 9.625, 9.0]
["2026-09-08T18:41:46.797739+00:00", "trade", 9.625, 100.0]
["2026-09-08T18:41:46.801236+00:00", "trade", 9.63, 50.0]
["2026-09-08T18:41:46.801246+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:41:46.801248+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:41:46.801306+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:46.801672+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:46.801707+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:46.801829+00:00", "trade", 9.63, 50.0]
["2026-09-08T18:41:46.801987+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:46.802945+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:41:46.811596+00:00", "trade", 9.63, 50.0]
["2026-09-08T18:41:46.811984+00:00", "trade", 9.63, 50.0]
["2026-09-08T18:41:47.846586+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:41:52.213296+00:00", "trade", 9.64, 20.0]
["2026-09-08T18:41:58.783931+00:00", "trade", 9.625, 49.0]
["2026-09-08T18:42:00.008310+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:04.071892+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:06.814485+00:00", "trade", 9.61, 51.0]
["2026-09-08T18:42:13.810673+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:13.810728+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:13.911383+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:13.911408+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:13.913182+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:13.913183+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913186+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913186+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913192+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:42:13.913195+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913195+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913198+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913222+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:42:13.913228+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913231+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:42:13.913242+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:42:13.913253+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:42:13.913322+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:42:13.913447+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:42:13.913447+00:00", "trade", 9.64, 8.0]
["2026-09-08T18:42:13.913447+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:42:13.913451+00:00", "trade", 9.64, 90.0]
["2026-09-08T18:42:13.913451+00:00", "trade", 9.64, 10.0]
["2026-09-08T18:42:13.913490+00:00", "trade", 9.64, 800.0]
["2026-09-08T18:42:13.913753+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:42:13.913763+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:42:13.913773+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:42:13.913793+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:42:13.913884+00:00", "trade", 9.635, 10.0]
["2026-09-08T18:42:13.913959+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:42:13.914070+00:00", "trade", 9.635, 11.0]
["2026-09-08T18:42:13.915853+00:00", "trade", 9.64, 15.0]
["2026-09-08T18:42:13.916076+00:00", "trade", 9.64, 6.0]
["2026-09-08T18:42:13.916851+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:42:13.918329+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:42:13.918474+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:42:13.918710+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:42:13.918770+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.918773+00:00", "trade", 9.65, 25.0]
["2026-09-08T18:42:13.918830+00:00", "trade", 9.65, 19.0]
["2026-09-08T18:42:13.918845+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.918870+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.919131+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.919472+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.920088+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.920791+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:42:13.923085+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.924454+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.987288+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:13.987338+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:42:14.913474+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.914085+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.987069+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.987094+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.987360+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.987400+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.987876+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:14.989059+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:15.399386+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:15.434184+00:00", "trade", 9.6201, 2.0]
["2026-09-08T18:42:15.434286+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:42:15.434893+00:00", "trade", 9.64, 21.0]
["2026-09-08T18:42:15.434957+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:42:15.435032+00:00", "trade", 9.64, 11.0]
["2026-09-08T18:42:15.435101+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:42:15.435121+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:15.435341+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:15.436224+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:15.436354+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:15.436414+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:15.436625+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:15.797033+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:15.798035+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:15.914894+00:00", "trade", 9.64, 14.0]
["2026-09-08T18:42:15.981219+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:42:16.434356+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:16.640632+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:42:16.796729+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:42:16.798352+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:42:18.914855+00:00", "trade", 9.635, 8.0]
["2026-09-08T18:42:19.639829+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:42:20.914999+00:00", "trade", 9.635, 4.0]
["2026-09-08T18:42:21.915037+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:42:22.030785+00:00", "trade", 9.635, 7.0]
["2026-09-08T18:42:22.467607+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:23.303894+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:26.439160+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:26.439163+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:42:26.439180+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:26.439196+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:42:26.439200+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:42:26.439902+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:26.440403+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:42:26.440523+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:26.440608+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:26.459498+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:26.459769+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:28.009063+00:00", "trade", 9.6465, 100.0]
["2026-09-08T18:42:29.459943+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:29.459973+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:29.460700+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:29.608517+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:29.608793+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:30.008334+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:30.538068+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:42:30.901672+00:00", "trade", 9.656, 278.0]
["2026-09-08T18:42:31.060862+00:00", "trade", 9.656, 1.0]
["2026-09-08T18:42:31.101023+00:00", "trade", 9.656, 1.0]
["2026-09-08T18:42:31.903024+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:42:33.584337+00:00", "trade", 9.629, 4.0]
["2026-09-08T18:42:34.088815+00:00", "trade", 9.6571, 500.0]
["2026-09-08T18:42:34.089212+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:35.090154+00:00", "trade", 9.64, 4.0]
["2026-09-08T18:42:37.601880+00:00", "trade", 9.64, 500.0]
["2026-09-08T18:42:38.039223+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:42:38.475544+00:00", "trade", 9.6328, 30.0]
["2026-09-08T18:42:38.476915+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:42:38.860043+00:00", "trade", 9.6201, 2.0]
["2026-09-08T18:42:40.240838+00:00", "trade", 9.629, 5.0]
["2026-09-08T18:42:40.861489+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:42:40.902969+00:00", "trade", 9.64, 547.0]
["2026-09-08T18:42:41.904183+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:42:42.904349+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:42:42.905339+00:00", "trade", 9.64, 9.0]
["2026-09-08T18:42:47.186724+00:00", "trade", 9.6209, 1.0]
["2026-09-08T18:42:50.021499+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:42:50.021553+00:00", "trade", 9.64, 68.0]
["2026-09-08T18:42:50.021632+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:42:50.736425+00:00", "trade", 9.6424, 1.0]
["2026-09-08T18:42:55.679665+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:55.870429+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:42:57.473020+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:57.473030+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:57.473045+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:57.473635+00:00", "trade", 9.635, 10.0]
["2026-09-08T18:42:57.473647+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:57.473782+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:57.473787+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:57.474028+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:42:59.255438+00:00", "trade", 9.6243, 1.0]
["2026-09-08T18:42:59.596422+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:00.008354+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:00.063234+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:01.568097+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:01.568142+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:01.568147+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:01.892179+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:08.852100+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:43:08.937371+00:00", "trade", 9.6293, 12.0]
["2026-09-08T18:43:09.912546+00:00", "trade", 9.6393, 25.0]
["2026-09-08T18:43:17.987462+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:20.494266+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:43:20.931818+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:43:20.968535+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:20.968538+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:43:20.968541+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:43:20.968544+00:00", "trade", 9.63, 200.0]
["2026-09-08T18:43:20.968996+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:20.991876+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:20.993329+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:21.797154+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:22.798723+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:22.798768+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:22.798994+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:23.013095+00:00", "trade", 9.63, 7.0]
["2026-09-08T18:43:23.018799+00:00", "trade", 9.63, 25.0]
["2026-09-08T18:43:23.396144+00:00", "trade", 9.62, 51.0]
["2026-09-08T18:43:23.402429+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:43:29.640493+00:00", "trade", 9.6364, 1.0]
["2026-09-08T18:43:30.008387+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:31.862467+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:31.862517+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:33.541316+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541319+00:00", "trade", 9.64, 68.0]
["2026-09-08T18:43:33.541319+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:43:33.541320+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:33.541324+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541324+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541324+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:43:33.541328+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541328+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541331+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541428+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541430+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541457+00:00", "trade", 9.64, 30.0]
["2026-09-08T18:43:33.541460+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:33.541694+00:00", "trade", 9.64, 170.0]
["2026-09-08T18:43:33.541695+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:43:33.541700+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.541736+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.541761+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.541826+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.541836+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.541861+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.541861+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.541881+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.541911+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.541951+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.541971+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.542167+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:43:33.542257+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.542263+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:43:33.542277+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.542277+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.542537+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.542539+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:43:33.542573+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.542613+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:43:33.547334+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.547359+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.552195+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.590819+00:00", "trade", 9.64, 8.0]
["2026-09-08T18:43:33.797319+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.797700+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:43:33.797976+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:33.798382+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:33.986600+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:33.986856+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:33.987156+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:33.988660+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:33.988725+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:34.003295+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:34.070379+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:34.543629+00:00", "trade", 9.635, 3.0]
["2026-09-08T18:43:34.588562+00:00", "trade", 9.635, 12.0]
["2026-09-08T18:43:35.543357+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:43:36.543412+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:43:37.543651+00:00", "trade", 9.635, 3.0]
["2026-09-08T18:43:38.222176+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:38.543740+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:43:38.911119+00:00", "trade", 9.6422, 1.0]
["2026-09-08T18:43:38.913021+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:43:39.912494+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:43:40.914366+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:43:44.396893+00:00", "trade", 9.6398, 2.0]
["2026-09-08T18:43:49.819135+00:00", "trade", 9.647, 41.0]
["2026-09-08T18:43:57.216814+00:00", "trade", 9.636, 9.0]
["2026-09-08T18:43:57.220299+00:00", "trade", 9.636, 4.0]
["2026-09-08T18:43:59.536116+00:00", "trade", 9.6471, 13.0]
["2026-09-08T18:43:59.639091+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:00.008411+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:02.018943+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:05.244228+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:05.911462+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:05.911978+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:06.872834+00:00", "trade", 9.63, 20.0]
["2026-09-08T18:44:06.874666+00:00", "trade", 9.635, 3.0]
["2026-09-08T18:44:07.250811+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:07.251017+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:07.509382+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:19.712536+00:00", "trade", 9.64, 20.0]
["2026-09-08T18:44:24.080422+00:00", "trade", 9.635, 3.0]
["2026-09-08T18:44:26.430699+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:27.318799+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:27.318809+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:27.318879+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:27.318929+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:27.318936+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:44:27.319195+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:27.319237+00:00", "trade", 9.63, 7.0]
["2026-09-08T18:44:27.319360+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:27.319538+00:00", "trade", 9.63, 29.0]
["2026-09-08T18:44:27.319652+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:44:27.320052+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:27.320408+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:27.320688+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:27.420797+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:27.619590+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:28.430151+00:00", "trade", 9.635, 6.0]
["2026-09-08T18:44:28.430512+00:00", "trade", 9.635, 7.0]
["2026-09-08T18:44:28.484545+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:44:30.008429+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:30.135837+00:00", "trade", 9.646, 100.0]
["2026-09-08T18:44:30.138228+00:00", "trade", 9.646, 13.0]
["2026-09-08T18:44:32.569953+00:00", "trade", 9.6432, 82.0]
["2026-09-08T18:44:32.571355+00:00", "trade", 9.635, 1.0]
["2026-09-08T18:44:36.530199+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:36.530204+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:36.530805+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:36.530946+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:42.625244+00:00", "trade", 9.635, 23.0]
["2026-09-08T18:44:45.133045+00:00", "trade", 9.6268, 1.0]
["2026-09-08T18:44:45.951864+00:00", "trade", 9.6268, 22.0]
["2026-09-08T18:44:46.960075+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:47.066174+00:00", "trade", 9.635, 200.0]
["2026-09-08T18:44:47.067602+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:44:48.602947+00:00", "trade", 9.6346, 3000.0]
["2026-09-08T18:44:48.604794+00:00", "trade", 9.635, 1.0]
["2026-09-08T18:44:48.987664+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:48.987714+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:48.989277+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:48.989328+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:49.604540+00:00", "trade", 9.635, 2.0]
["2026-09-08T18:44:49.610115+00:00", "trade", 9.62, 800.0]
["2026-09-08T18:44:49.986603+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:49.988788+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:50.492873+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:50.611941+00:00", "trade", 9.635, 1.0]
["2026-09-08T18:44:50.871913+00:00", "trade", 9.6268, 1.0]
["2026-09-08T18:44:50.892444+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:51.264064+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:44:51.264140+00:00", "trade", 9.62, 10.0]
["2026-09-08T18:44:51.264150+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.264150+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:51.264156+00:00", "trade", 9.63, 2500.0]
["2026-09-08T18:44:51.264204+00:00", "trade", 9.62, 3.0]
["2026-09-08T18:44:51.264215+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.264220+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.264237+00:00", "trade", 9.62, 10.0]
["2026-09-08T18:44:51.264265+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.264265+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.264267+00:00", "trade", 9.62, 10.0]
["2026-09-08T18:44:51.264267+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.264270+00:00", "trade", 9.62, 1500.0]
["2026-09-08T18:44:51.264270+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.264385+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264400+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264405+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264412+00:00", "trade", 9.62, 3.0]
["2026-09-08T18:44:51.264414+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.264431+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264435+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264445+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264445+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264480+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264489+00:00", "trade", 9.63, 200.0]
["2026-09-08T18:44:51.264492+00:00", "trade", 9.63, 500.0]
["2026-09-08T18:44:51.264492+00:00", "trade", 9.63, 300.0]
["2026-09-08T18:44:51.264507+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:44:51.264510+00:00", "quote", 9.63, 9.63]
["2026-09-08T18:44:51.264556+00:00", "quote", 9.63, 9.63]
["2026-09-08T18:44:51.264576+00:00", "quote", 9.63, 9.63]
["2026-09-08T18:44:51.264586+00:00", "trade", 9.63, 50.0]
["2026-09-08T18:44:51.264586+00:00", "quote", 9.63, 9.63]
["2026-09-08T18:44:51.264601+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:44:51.264601+00:00", "quote", 9.63, 9.63]
["2026-09-08T18:44:51.264613+00:00", "trade", 9.63, 1250.0]
["2026-09-08T18:44:51.264616+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.264661+00:00", "trade", 9.62, 50.0]
["2026-09-08T18:44:51.264664+00:00", "trade", 9.62, 50.0]
["2026-09-08T18:44:51.264711+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.264716+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.264766+00:00", "trade", 9.62, 9.0]
["2026-09-08T18:44:51.264806+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.264816+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.264821+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.264829+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.264889+00:00", "trade", 9.62, 109.0]
["2026-09-08T18:44:51.264896+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.264987+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.265061+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.265087+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.265342+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265356+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.265356+00:00", "trade", 9.61, 7.0]
["2026-09-08T18:44:51.265362+00:00", "trade", 9.61, 68.0]
["2026-09-08T18:44:51.265367+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.265367+00:00", "trade", 9.61, 56.0]
["2026-09-08T18:44:51.265368+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265370+00:00", "trade", 9.61, 17.0]
["2026-09-08T18:44:51.265378+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265378+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265388+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265388+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265403+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265410+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.265418+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265443+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265461+00:00", "trade", 9.61, 27.0]
["2026-09-08T18:44:51.265461+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.265463+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.265464+00:00", "trade", 9.61, 85.0]
["2026-09-08T18:44:51.265488+00:00", "trade", 9.61, 115.0]
["2026-09-08T18:44:51.265628+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.265695+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:44:51.265738+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.265743+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.265929+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.266129+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.266137+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.266164+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.266333+00:00", "trade", 9.61, 10.0]
["2026-09-08T18:44:51.266594+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.268164+00:00", "trade", 9.619, 2000.0]
["2026-09-08T18:44:51.268227+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:44:51.268251+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:44:51.268284+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.268290+00:00", "trade", 9.62, 300.0]
["2026-09-08T18:44:51.268299+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:44:51.268320+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:44:51.268332+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.268347+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.268363+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.268447+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:44:51.268474+00:00", "trade", 9.62, 2400.0]
["2026-09-08T18:44:51.268485+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.268528+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:44:51.268961+00:00", "trade", 9.62, 20.0]
["2026-09-08T18:44:51.269027+00:00", "trade", 9.62, 500.0]
["2026-09-08T18:44:51.269090+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.269346+00:00", "trade", 9.62, 659.0]
["2026-09-08T18:44:51.269541+00:00", "trade", 9.62, 641.0]
["2026-09-08T18:44:51.269683+00:00", "trade", 9.62, 28.0]
["2026-09-08T18:44:51.269686+00:00", "trade", 9.62, 42.0]
["2026-09-08T18:44:51.269728+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.269812+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:44:51.269964+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.269966+00:00", "trade", 9.62, 15.0]
["2026-09-08T18:44:51.269966+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.269969+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.269969+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.269972+00:00", "trade", 9.62, 200.0]
["2026-09-08T18:44:51.269972+00:00", "trade", 9.62, 200.0]
["2026-09-08T18:44:51.269974+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.269974+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.269975+00:00", "trade", 9.62, 21.0]
["2026-09-08T18:44:51.269975+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.269977+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.269993+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.269993+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270003+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270019+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270054+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270104+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270109+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270109+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270119+00:00", "trade", 9.61, 1.0]
["2026-09-08T18:44:51.270125+00:00", "trade", 9.61, 1.0]
["2026-09-08T18:44:51.270125+00:00", "trade", 9.61, 2.0]
["2026-09-08T18:44:51.270131+00:00", "trade", 9.61, 2.0]
["2026-09-08T18:44:51.270137+00:00", "trade", 9.61, 2.0]
["2026-09-08T18:44:51.270239+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270279+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270326+00:00", "trade", 9.62, 3.0]
["2026-09-08T18:44:51.270329+00:00", "trade", 9.62, 1000.0]
["2026-09-08T18:44:51.270394+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270400+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270410+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270411+00:00", "trade", 9.62, 97.0]
["2026-09-08T18:44:51.270411+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.270415+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270415+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270416+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.270416+00:00", "trade", 9.62, 3.0]
["2026-09-08T18:44:51.270420+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270430+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.270430+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.270515+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.270850+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.270851+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.270861+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270862+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.270865+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:44:51.270871+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.270881+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270886+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270886+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270911+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.270941+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.271056+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.271060+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.271060+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.271061+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.271061+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.271063+00:00", "trade", 9.62, 99.0]
["2026-09-08T18:44:51.271076+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.271076+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.271171+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.271196+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.271397+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.271400+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:44:51.271447+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.272423+00:00", "trade", 9.62, 15.0]
["2026-09-08T18:44:51.272434+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.272454+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.272485+00:00", "trade", 9.62, 15.0]
["2026-09-08T18:44:51.272514+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.272540+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.272675+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.272680+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.272976+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.273111+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.273174+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:44:51.273276+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.273409+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:44:51.273592+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.273628+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:44:51.273712+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.273806+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:44:51.273998+00:00", "trade", 9.629, 574.0]
["2026-09-08T18:44:51.274046+00:00", "trade", 9.63, 500.0]
["2026-09-08T18:44:51.274113+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.274158+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.274211+00:00", "trade", 9.63, 2300.0]
["2026-09-08T18:44:51.275014+00:00", "trade", 9.63, 3.0]
["2026-09-08T18:44:51.275096+00:00", "trade", 9.63, 400.0]
["2026-09-08T18:44:51.275281+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.275291+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:44:51.275291+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:44:51.275291+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.275291+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:44:51.275294+00:00", "trade", 9.63, 7.0]
["2026-09-08T18:44:51.275296+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275311+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275316+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275316+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275321+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275336+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275572+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.275597+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:51.275903+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:44:51.275968+00:00", "trade", 9.63, 2500.0]
["2026-09-08T18:44:51.275968+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:51.275977+00:00", "trade", 9.62, 28.0]
["2026-09-08T18:44:51.275983+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:44:51.276008+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276058+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276093+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276098+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276133+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:44:51.276228+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:44:51.276233+00:00", "quote", 9.63, 9.63]
["2026-09-08T18:44:51.276248+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.276264+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.276413+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.276479+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.276509+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276534+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276539+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276544+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276544+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276589+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276770+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276780+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276835+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276835+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.276875+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.276995+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.277191+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.277546+00:00", "trade", 9.625, 500.0]
["2026-09-08T18:44:51.277898+00:00", "trade", 9.63, 800.0]
["2026-09-08T18:44:51.278278+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.278303+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.279722+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:44:51.279781+00:00", "trade", 9.63, 554.0]
["2026-09-08T18:44:51.279782+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.279952+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:44:51.280052+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.282535+00:00", "trade", 9.62, 1100.0]
["2026-09-08T18:44:51.282929+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:44:51.283720+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.283721+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:44:51.283736+00:00", "quote", 9.61, 9.62]
["2026-09-08T18:44:51.283781+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.284737+00:00", "trade", 9.63, 1200.0]
["2026-09-08T18:44:51.287242+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:44:51.288843+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:44:51.313479+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:44:51.360899+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:44:51.375090+00:00", "trade", 9.6005, 157.0]
["2026-09-08T18:44:51.379029+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:44:51.477231+00:00", "trade", 9.62, 30.0]
["2026-09-08T18:44:51.518019+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518110+00:00", "trade", 9.6, 15.0]
["2026-09-08T18:44:51.518116+00:00", "trade", 9.6, 30.0]
["2026-09-08T18:44:51.518116+00:00", "trade", 9.6, 10.0]
["2026-09-08T18:44:51.518121+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:44:51.518127+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:44:51.518127+00:00", "trade", 9.6, 150.0]
["2026-09-08T18:44:51.518127+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:44:51.518131+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:44:51.518131+00:00", "trade", 9.6, 40.0]
["2026-09-08T18:44:51.518131+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:44:51.518135+00:00", "trade", 9.6, 20.0]
["2026-09-08T18:44:51.518135+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:44:51.518137+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:44:51.518137+00:00", "trade", 9.6, 16.0]
["2026-09-08T18:44:51.518140+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:44:51.518199+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518199+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518215+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518220+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518235+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518235+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:44:51.518415+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518420+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518420+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518424+00:00", "trade", 9.6, 500.0]
["2026-09-08T18:44:51.518425+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518426+00:00", "trade", 9.6, 427.0]
["2026-09-08T18:44:51.518429+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:44:51.518429+00:00", "trade", 9.6, 18.0]
["2026-09-08T18:44:51.518468+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:44:51.518480+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518495+00:00", "trade", 9.6, 2.0]
["2026-09-08T18:44:51.518495+00:00", "trade", 9.6, 1900.0]
["2026-09-08T18:44:51.518500+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518577+00:00", "trade", 9.6, 15.0]
["2026-09-08T18:44:51.518579+00:00", "trade", 9.6, 5.0]
["2026-09-08T18:44:51.518581+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518611+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518621+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518636+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518667+00:00", "trade", 9.6, 40.0]
["2026-09-08T18:44:51.518716+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518771+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518796+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518806+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.518916+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:44:51.519012+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:44:51.519032+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:44:51.519557+00:00", "trade", 9.6, 68.0]
["2026-09-08T18:44:51.519838+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:44:51.519840+00:00", "trade", 9.59, 200.0]
["2026-09-08T18:44:51.519860+00:00", "trade", 9.59, 20.0]
["2026-09-08T18:44:51.519866+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:44:51.519869+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:44:51.519929+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.519989+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520124+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520144+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520159+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520174+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520174+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520260+00:00", "trade", 9.59, 3.0]
["2026-09-08T18:44:51.520385+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520670+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.520736+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.521539+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:44:51.522128+00:00", "trade", 9.58, 174.0]
["2026-09-08T18:44:51.522129+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.522242+00:00", "trade", 9.581, 5.0]
["2026-09-08T18:44:51.522365+00:00", "trade", 9.58, 10.0]
["2026-09-08T18:44:51.522570+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.522715+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.522862+00:00", "trade", 9.5955, 20.0]
["2026-09-08T18:44:51.523235+00:00", "trade", 9.5845, 21.0]
["2026-09-08T18:44:51.523387+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.525303+00:00", "trade", 9.58, 170.0]
["2026-09-08T18:44:51.525417+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.527181+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.532058+00:00", "trade", 9.58, 4.0]
["2026-09-08T18:44:51.532608+00:00", "trade", 9.58, 75.0]
["2026-09-08T18:44:51.532609+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.532614+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:51.532617+00:00", "trade", 9.58, 2251.0]
["2026-09-08T18:44:51.532674+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:51.532686+00:00", "trade", 9.58, 1000.0]
["2026-09-08T18:44:51.532689+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:51.532714+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:51.532717+00:00", "trade", 9.58, 40.0]
["2026-09-08T18:44:51.532724+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:51.532744+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:51.532749+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:51.532774+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.532829+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.532909+00:00", "trade", 9.58, 32.0]
["2026-09-08T18:44:51.532945+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.532950+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.532960+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.532980+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.533161+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:51.533175+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.533393+00:00", "trade", 9.58, 34.0]
["2026-09-08T18:44:51.533476+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.533496+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.534223+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.536355+00:00", "trade", 9.5804, 100.0]
["2026-09-08T18:44:51.537338+00:00", "trade", 9.59, 15.0]
["2026-09-08T18:44:51.546066+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:51.618559+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:51.618564+00:00", "trade", 9.57, 1.0]
["2026-09-08T18:44:51.618564+00:00", "trade", 9.57, 200.0]
["2026-09-08T18:44:51.618567+00:00", "trade", 9.57, 38.0]
["2026-09-08T18:44:51.618604+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.618749+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.618809+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619135+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619170+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619180+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619190+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619190+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619205+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619225+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619421+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619726+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619731+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619771+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619786+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619867+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619924+00:00", "trade", 9.56, 10.0]
["2026-09-08T18:44:51.619962+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.619967+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.619981+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.619981+00:00", "trade", 9.55, 200.0]
["2026-09-08T18:44:51.619984+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.619988+00:00", "trade", 9.55, 10.0]
["2026-09-08T18:44:51.620012+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.620022+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620062+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620067+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620107+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620112+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620122+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620176+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.620192+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.620209+00:00", "trade", 9.55, 28.0]
["2026-09-08T18:44:51.620233+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620234+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.620258+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620263+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620268+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620278+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.620306+00:00", "trade", 9.56, 2.0]
["2026-09-08T18:44:51.620308+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.620312+00:00", "trade", 9.56, 4.0]
["2026-09-08T18:44:51.620343+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.620586+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.620586+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.620749+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.620763+00:00", "trade", 9.56, 1.0]
["2026-09-08T18:44:51.620764+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620774+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620838+00:00", "trade", 9.56, 99.0]
["2026-09-08T18:44:51.620839+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620864+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620869+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620877+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:44:51.620879+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620886+00:00", "trade", 9.56, 49.0]
["2026-09-08T18:44:51.620904+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.620904+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.620984+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621135+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621518+00:00", "trade", 9.56, 49.0]
["2026-09-08T18:44:51.621521+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.621521+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.621521+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.621521+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621536+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.621536+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.621556+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.621556+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.621557+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.621560+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.621576+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621581+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621591+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621653+00:00", "trade", 9.56, 9.0]
["2026-09-08T18:44:51.621786+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.621806+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622097+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622102+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.622102+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.622102+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622102+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622104+00:00", "trade", 9.56, 200.0]
["2026-09-08T18:44:51.622132+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622327+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622474+00:00", "trade", 9.5623, 2.0]
["2026-09-08T18:44:51.622593+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.622594+00:00", "trade", 9.56, 42.0]
["2026-09-08T18:44:51.622708+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.622916+00:00", "trade", 9.56, 15.0]
["2026-09-08T18:44:51.623394+00:00", "trade", 9.56, 15.0]
["2026-09-08T18:44:51.623499+00:00", "trade", 9.565, 25.0]
["2026-09-08T18:44:51.623568+00:00", "trade", 9.56, 20.0]
["2026-09-08T18:44:51.623671+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.626239+00:00", "trade", 9.55, 4000.0]
["2026-09-08T18:44:51.627887+00:00", "trade", 9.55, 1100.0]
["2026-09-08T18:44:51.628004+00:00", "trade", 9.56, 5.0]
["2026-09-08T18:44:51.628650+00:00", "trade", 9.5705, 10.0]
["2026-09-08T18:44:51.630547+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.630597+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.630632+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.631249+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.631549+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.639203+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.640280+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.640531+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.640591+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.648218+00:00", "trade", 9.55, 400.0]
["2026-09-08T18:44:51.649141+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.650119+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.662313+00:00", "trade", 9.56, 54.0]
["2026-09-08T18:44:51.676973+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.720877+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.720892+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.721679+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.802004+00:00", "trade", 9.55, 44.0]
["2026-09-08T18:44:51.802031+00:00", "trade", 9.55, 12.0]
["2026-09-08T18:44:51.802086+00:00", "trade", 9.55, 200.0]
["2026-09-08T18:44:51.802203+00:00", "trade", 9.56, 19.0]
["2026-09-08T18:44:51.802246+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.802306+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.802311+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.802361+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.802406+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.802416+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:51.802567+00:00", "quote", 9.54, 9.59]
["2026-09-08T18:44:51.802677+00:00", "quote", 9.54, 9.59]
["2026-09-08T18:44:51.802795+00:00", "trade", 9.55, 2.0]
["2026-09-08T18:44:51.802799+00:00", "trade", 9.55, 4.0]
["2026-09-08T18:44:51.802799+00:00", "trade", 9.55, 9.0]
["2026-09-08T18:44:51.802801+00:00", "trade", 9.55, 1.0]
["2026-09-08T18:44:51.802807+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:44:51.802847+00:00", "quote", 9.54, 9.59]
["2026-09-08T18:44:51.802857+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:44:51.802903+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:44:51.802928+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:44:51.803058+00:00", "quote", 9.54, 9.56]
["2026-09-08T18:44:51.803105+00:00", "trade", 9.55, 19.0]
["2026-09-08T18:44:51.803475+00:00", "trade", 9.56, 42.0]
["2026-09-08T18:44:51.803479+00:00", "quote", 9.54, 9.56]
["2026-09-08T18:44:51.803481+00:00", "trade", 9.56, 200.0]
["2026-09-08T18:44:51.803487+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.803499+00:00", "quote", 9.54, 9.56]
["2026-09-08T18:44:51.803502+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.803509+00:00", "quote", 9.54, 9.56]
["2026-09-08T18:44:51.803514+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.803514+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.803519+00:00", "quote", 9.54, 9.56]
["2026-09-08T18:44:51.803534+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.803574+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.803574+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.803614+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.803649+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.803679+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.803730+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:44:51.803935+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.803987+00:00", "trade", 9.56, 28.0]
["2026-09-08T18:44:51.803990+00:00", "trade", 9.56, 22.0]
["2026-09-08T18:44:51.803990+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804011+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.804011+00:00", "trade", 9.55, 12.0]
["2026-09-08T18:44:51.804015+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804016+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.804016+00:00", "trade", 9.55, 1.0]
["2026-09-08T18:44:51.804020+00:00", "trade", 9.54, 200.0]
["2026-09-08T18:44:51.804025+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:44:51.804025+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:44:51.804025+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:44:51.804028+00:00", "trade", 9.54, 7.0]
["2026-09-08T18:44:51.804030+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804031+00:00", "trade", 9.54, 15.0]
["2026-09-08T18:44:51.804031+00:00", "trade", 9.54, 7.0]
["2026-09-08T18:44:51.804034+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804036+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804036+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804036+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804036+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804037+00:00", "trade", 9.56, 78.0]
["2026-09-08T18:44:51.804040+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804045+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804050+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804052+00:00", "trade", 9.54, 200.0]
["2026-09-08T18:44:51.804061+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804061+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804064+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:44:51.804065+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804070+00:00", "trade", 9.56, 2.0]
["2026-09-08T18:44:51.804070+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804070+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804088+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:44:51.804091+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804092+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804095+00:00", "trade", 9.56, 15.0]
["2026-09-08T18:44:51.804095+00:00", "trade", 9.56, 200.0]
["2026-09-08T18:44:51.804096+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804100+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804101+00:00", "trade", 9.56, 14.0]
["2026-09-08T18:44:51.804101+00:00", "trade", 9.56, 69.0]
["2026-09-08T18:44:51.804101+00:00", "trade", 9.56, 131.0]
["2026-09-08T18:44:51.804108+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804108+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804111+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804115+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804126+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804126+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804127+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804127+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:44:51.804145+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804166+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804246+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804248+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804326+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804366+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804411+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804411+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804411+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804416+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804421+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804421+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804421+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804456+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804722+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804726+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:44:51.804726+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:44:51.804732+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804732+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804732+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804733+00:00", "trade", 9.56, 1.0]
["2026-09-08T18:44:51.804733+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804737+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804738+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804738+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804738+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804747+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804747+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804767+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.804768+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804771+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.804772+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.804787+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804792+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804792+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.804847+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805327+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805328+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805328+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805328+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805331+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805331+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805348+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805348+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805363+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805369+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805370+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805370+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805373+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805383+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805389+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805389+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805508+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805509+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805509+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805511+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805529+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805529+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805544+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805547+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805549+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805550+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805569+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805569+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805569+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805604+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805794+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805875+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805875+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805878+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805878+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805880+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805880+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805881+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805881+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805895+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805900+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805915+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.805917+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805920+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.805920+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805930+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805930+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.805935+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805940+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805960+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.805960+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806396+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806398+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806401+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806401+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.806421+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806421+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806421+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806436+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806440+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806440+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806441+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806443+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806446+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.806446+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.806451+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.806461+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806461+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806466+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.806521+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.806566+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806571+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.806902+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.806902+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.806904+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806904+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806906+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806907+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.806923+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806923+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806923+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806942+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806942+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806942+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.806945+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806945+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.806947+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.806952+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.806962+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806967+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.806967+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.807022+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.807709+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.807709+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.807709+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.807714+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.807715+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.807715+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.807729+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.807734+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.807749+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.807751+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.807754+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.807754+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.807769+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.807774+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.807774+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.808280+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.808280+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.808281+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808283+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808283+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808285+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.808295+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.808300+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808300+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808310+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808320+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808320+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808322+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808322+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808325+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808330+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808335+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.808340+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.808340+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.808365+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.808802+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.808802+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808804+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808804+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808817+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808822+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808827+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808827+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808847+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808847+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.808849+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808849+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808852+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808852+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.808853+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.808857+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808872+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.808932+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.808967+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.809072+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.809072+00:00", "trade", 9.55, 14.0]
["2026-09-08T18:44:51.809072+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.809077+00:00", "trade", 9.55, 28.0]
["2026-09-08T18:44:51.809077+00:00", "trade", 9.55, 55.0]
["2026-09-08T18:44:51.809102+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.809208+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809228+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809228+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.809233+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809234+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.809240+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.809258+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809282+00:00", "trade", 9.56, 28.0]
["2026-09-08T18:44:51.809283+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.809338+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809339+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.809413+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809414+00:00", "trade", 9.55, 15.0]
["2026-09-08T18:44:51.809417+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.809420+00:00", "trade", 9.55, 19.0]
["2026-09-08T18:44:51.809420+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.809423+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:44:51.809438+00:00", "trade", 9.56, 28.0]
["2026-09-08T18:44:51.809438+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.809438+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.809443+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.809443+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.809459+00:00", "trade", 9.56, 6.0]
["2026-09-08T18:44:51.809462+00:00", "trade", 9.56, 15.0]
["2026-09-08T18:44:51.809463+00:00", "quote", 9.55, 9.56]
["2026-09-08T18:44:51.809466+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.809468+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.809468+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809474+00:00", "trade", 9.56, 6.0]
["2026-09-08T18:44:51.809490+00:00", "trade", 9.56, 16.0]
["2026-09-08T18:44:51.809490+00:00", "trade", 9.56, 1.0]
["2026-09-08T18:44:51.809493+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809493+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809493+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809523+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809523+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809543+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809573+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809588+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.809588+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.809614+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.809634+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.809639+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.809651+00:00", "trade", 9.56, 2.0]
["2026-09-08T18:44:51.809734+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.809774+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.809839+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.809922+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.809928+00:00", "trade", 9.56, 8.0]
["2026-09-08T18:44:51.810009+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:44:51.810050+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.810050+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.810054+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:51.810054+00:00", "trade", 9.56, 8.0]
["2026-09-08T18:44:51.810080+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.810130+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.810210+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.810376+00:00", "trade", 9.56, 92.0]
["2026-09-08T18:44:51.810726+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.810806+00:00", "quote", 9.55, 9.57]
["2026-09-08T18:44:51.811007+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.811738+00:00", "trade", 9.56, 7.0]
["2026-09-08T18:44:51.814165+00:00", "trade", 9.57, 29.0]
["2026-09-08T18:44:51.814165+00:00", "trade", 9.57, 56.0]
["2026-09-08T18:44:51.814240+00:00", "trade", 9.57, 27.0]
["2026-09-08T18:44:51.814382+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:44:51.814385+00:00", "trade", 9.57, 8.0]
["2026-09-08T18:44:51.814410+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.814410+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.814425+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.814430+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.814430+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.814435+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.814661+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.814716+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.814721+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.814731+00:00", "trade", 9.56, 2.0]
["2026-09-08T18:44:51.814746+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.814971+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.815011+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:51.815320+00:00", "trade", 9.56, 2.0]
["2026-09-08T18:44:51.815568+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:51.819422+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:51.823196+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.823732+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.856986+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.986749+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:44:51.997256+00:00", "trade", 9.57, 42.0]
["2026-09-08T18:44:51.997259+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:44:51.997259+00:00", "trade", 9.57, 19.0]
["2026-09-08T18:44:51.997912+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:51.998528+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.999591+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.999631+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:51.999937+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.000398+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.000423+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.000880+00:00", "trade", 9.55, 532.0]
["2026-09-08T18:44:52.002032+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.002433+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.006455+00:00", "trade", 9.55, 979.0]
["2026-09-08T18:44:52.030185+00:00", "trade", 9.5505, 50.0]
["2026-09-08T18:44:52.087089+00:00", "trade", 9.56, 400.0]
["2026-09-08T18:44:52.349574+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.349624+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:44:52.622403+00:00", "trade", 9.598, 4.0]
["2026-09-08T18:44:52.796214+00:00", "trade", 9.565, 100.0]
["2026-09-08T18:44:52.796247+00:00", "trade", 9.565, 400.0]
["2026-09-08T18:44:52.797005+00:00", "trade", 9.565, 300.0]
["2026-09-08T18:44:52.797107+00:00", "trade", 9.565, 300.0]
["2026-09-08T18:44:52.797606+00:00", "trade", 9.565, 100.0]
["2026-09-08T18:44:52.804685+00:00", "trade", 9.58, 13.0]
["2026-09-08T18:44:52.804697+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:52.804766+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:44:52.804769+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:44:52.804818+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:52.804839+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:52.804839+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:52.804929+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:52.805054+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:52.805275+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:52.805280+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:52.805410+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:52.805455+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:52.805570+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:52.805595+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:52.806952+00:00", "trade", 9.59, 2.0]
["2026-09-08T18:44:52.905814+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:52.906085+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:55.091945+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:55.091995+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:56.514003+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.694975+00:00", "trade", 9.591, 1.0]
["2026-09-08T18:44:57.861626+00:00", "trade", 9.58, 300.0]
["2026-09-08T18:44:57.861680+00:00", "trade", 9.56, 200.0]
["2026-09-08T18:44:57.861720+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:44:57.861723+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:44:57.861723+00:00", "trade", 9.6, 5.0]
["2026-09-08T18:44:57.861729+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:44:57.861729+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:44:57.861740+00:00", "trade", 9.56, 2000.0]
["2026-09-08T18:44:57.861770+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.861796+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.861831+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.861836+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.861846+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.861990+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:44:57.862026+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.862076+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.862217+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.862279+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:44:57.862372+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:44:57.862417+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.868215+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.868218+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.868293+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.868311+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869045+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869048+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869093+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869102+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869123+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869150+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869162+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.869171+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869207+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869207+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869213+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869222+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.869222+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869249+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869297+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869312+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869324+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.869451+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:57.869514+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:57.869727+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.869739+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869908+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.869908+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869956+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.869959+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.869980+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.870061+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.870105+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.870121+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.870202+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.870223+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.870576+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.870702+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.870705+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.870822+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.871020+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.871102+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.871423+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.871571+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.871583+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.871583+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.871586+00:00", "trade", 9.59, 300.0]
["2026-09-08T18:44:57.872070+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.872076+00:00", "trade", 9.58, 700.0]
["2026-09-08T18:44:57.872100+00:00", "trade", 9.6, 300.0]
["2026-09-08T18:44:57.872100+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.872109+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.872181+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.872286+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:44:57.872313+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.872340+00:00", "trade", 9.58, 500.0]
["2026-09-08T18:44:57.872401+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:44:57.872530+00:00", "trade", 9.58, 500.0]
["2026-09-08T18:44:57.872616+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.872819+00:00", "trade", 9.58, 700.0]
["2026-09-08T18:44:57.872828+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.872942+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:44:57.872981+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.873008+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.873044+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.873101+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:44:57.873125+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.873204+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.873237+00:00", "trade", 9.58, 400.0]
["2026-09-08T18:44:57.873414+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.873619+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.874797+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:57.874842+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.874917+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.874918+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.874925+00:00", "trade", 9.58, 43.0]
["2026-09-08T18:44:57.874927+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.874947+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.874952+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.875002+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.875098+00:00", "trade", 9.58, 22.0]
["2026-09-08T18:44:57.875098+00:00", "trade", 9.57, 8.0]
["2026-09-08T18:44:57.875101+00:00", "trade", 9.56, 170.0]
["2026-09-08T18:44:57.875182+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.875279+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.875303+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:57.875343+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:57.875383+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:57.875388+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:57.875478+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.875483+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.875503+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.875894+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.875939+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.875979+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.875989+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.876100+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.876109+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.876180+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.876632+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.876914+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.879834+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.880337+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.880977+00:00", "trade", 9.59, 300.0]
["2026-09-08T18:44:57.882228+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.882465+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.882465+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.892146+00:00", "trade", 9.58, 278.0]
["2026-09-08T18:44:57.892191+00:00", "trade", 9.57, 33.0]
["2026-09-08T18:44:57.892191+00:00", "trade", 9.57, 29.0]
["2026-09-08T18:44:57.892194+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:44:57.892206+00:00", "trade", 9.56, 322.0]
["2026-09-08T18:44:57.892221+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:57.892257+00:00", "trade", 9.55, 3500.0]
["2026-09-08T18:44:57.892690+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:44:57.892690+00:00", "trade", 9.57, 22.0]
["2026-09-08T18:44:57.892709+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892709+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892714+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892714+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892719+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892769+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892784+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892804+00:00", "trade", 9.57, 8.0]
["2026-09-08T18:44:57.892829+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.892855+00:00", "trade", 9.57, 50.0]
["2026-09-08T18:44:57.892945+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.892958+00:00", "trade", 9.57, 42.0]
["2026-09-08T18:44:57.893087+00:00", "trade", 9.57, 4.0]
["2026-09-08T18:44:57.893141+00:00", "trade", 9.57, 4.0]
["2026-09-08T18:44:57.893145+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.893145+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.893265+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.893626+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.893626+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894067+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894067+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894107+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894107+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894389+00:00", "trade", 9.57, 43.0]
["2026-09-08T18:44:57.894503+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894624+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894879+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894884+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894900+00:00", "trade", 9.58, 29.0]
["2026-09-08T18:44:57.894900+00:00", "trade", 9.58, 43.0]
["2026-09-08T18:44:57.894904+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894914+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894919+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894949+00:00", "trade", 9.58, 18.0]
["2026-09-08T18:44:57.894949+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894952+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.894954+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.894954+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.894958+00:00", "trade", 9.58, 9.0]
["2026-09-08T18:44:57.894958+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.894965+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.895000+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.895200+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.895225+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.895456+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.895561+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.895586+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.895661+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.895706+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.896212+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.896508+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.897049+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.897075+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.899530+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.900265+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:44:57.904257+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.904512+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.905094+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.905119+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.905620+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.915674+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.916631+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:44:57.957007+00:00", "trade", 9.57, 500.0]
["2026-09-08T18:44:57.957458+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:44:57.957534+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.957589+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.957599+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.957618+00:00", "trade", 9.57, 9.0]
["2026-09-08T18:44:57.957621+00:00", "trade", 9.57, 22.0]
["2026-09-08T18:44:57.957621+00:00", "trade", 9.57, 69.0]
["2026-09-08T18:44:57.957689+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.957704+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.957729+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.957735+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.957739+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:57.957754+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.957754+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.957759+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.957768+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:57.957769+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.957786+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:57.957792+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:57.957792+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:44:57.957819+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958000+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958050+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958100+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.958175+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.958245+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:44:57.958245+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958406+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958551+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958556+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.958556+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958556+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:44:57.958559+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.958559+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:44:57.958561+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:44:57.958562+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:44:57.958576+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.958576+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:44:57.958847+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.958872+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.959779+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.959809+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.960085+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.961007+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.964064+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.964084+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.969529+00:00", "trade", 9.57, 300.0]
["2026-09-08T18:44:57.973919+00:00", "trade", 9.57, 500.0]
["2026-09-08T18:44:57.978097+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.979005+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:57.979068+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:57.979295+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.979360+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:44:57.985738+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:44:58.059000+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:58.059095+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:44:58.059241+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:58.059321+00:00", "quote", 9.55, 9.6]
["2026-09-08T18:44:58.059336+00:00", "quote", 9.55, 9.6]
["2026-09-08T18:44:58.059361+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:58.059361+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:58.059401+00:00", "quote", 9.55, 9.6]
["2026-09-08T18:44:58.059607+00:00", "quote", 9.55, 9.6]
["2026-09-08T18:44:58.059797+00:00", "quote", 9.55, 9.59]
["2026-09-08T18:44:58.059837+00:00", "quote", 9.55, 9.6]
["2026-09-08T18:44:58.142525+00:00", "trade", 9.583, 100.0]
["2026-09-08T18:44:58.800750+00:00", "trade", 9.56, 1400.0]
["2026-09-08T18:44:58.801511+00:00", "trade", 9.56, 400.0]
["2026-09-08T18:44:58.940027+00:00", "trade", 9.575, 100.0]
["2026-09-08T18:44:59.047121+00:00", "trade", 9.575, 100.0]
["2026-09-08T18:45:00.154989+00:00", "trade", 9.5505, 100.0]
["2026-09-08T18:45:00.608837+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:00.609108+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:00.797532+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:00.798233+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:02.017832+00:00", "trade", 9.5909, 3.0]
["2026-09-08T18:45:03.612219+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:03.612289+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:03.615998+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:04.814275+00:00", "trade", 9.5491, 2.0]
["2026-09-08T18:45:05.952149+00:00", "trade", 9.5743, 2.0]
["2026-09-08T18:45:07.458622+00:00", "trade", 9.56, 8.0]
["2026-09-08T18:45:09.364386+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:09.364837+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:09.618632+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:10.615826+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:10.665456+00:00", "trade", 9.57, 10.0]
["2026-09-08T18:45:10.666027+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:10.666036+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:45:10.666171+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:10.667991+00:00", "quote", 9.55, 9.58]
["2026-09-08T18:45:10.668256+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:10.693753+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:45:10.897518+00:00", "trade", 9.56, 200.0]
["2026-09-08T18:45:11.069630+00:00", "trade", 9.5952, 1.0]
["2026-09-08T18:45:11.240566+00:00", "trade", 9.5729, 100.0]
["2026-09-08T18:45:11.245654+00:00", "trade", 9.56, 400.0]
["2026-09-08T18:45:11.552709+00:00", "trade", 9.56, 70.0]
["2026-09-08T18:45:11.673805+00:00", "trade", 9.5535, 22.0]
["2026-09-08T18:45:11.793680+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793681+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:11.793682+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:45:11.793685+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793685+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793688+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793688+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793691+00:00", "trade", 9.58, 300.0]
["2026-09-08T18:45:11.793703+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:45:11.793736+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:45:11.793741+00:00", "quote", 9.54, 9.58]
["2026-09-08T18:45:11.793742+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793754+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793761+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793769+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793779+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.793786+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793790+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793832+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793837+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793852+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793902+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793932+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793935+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.793942+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793947+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793952+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:45:11.793956+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793959+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.793962+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:45:11.793965+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.793982+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:45:11.793983+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794037+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794097+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794127+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794160+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:45:11.794175+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794217+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.794220+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794239+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794248+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.794288+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.794293+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794311+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794485+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.794583+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.794681+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:45:11.798593+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.798643+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.804066+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.804382+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.804647+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.843891+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.895188+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:11.895459+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:11.895559+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:11.895584+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:11.896165+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:12.045847+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:12.189088+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:12.189091+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:12.189093+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:12.189106+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:12.189115+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:12.189133+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:12.189158+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:45:12.189178+00:00", "trade", 9.59, 23.0]
["2026-09-08T18:45:12.189243+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:45:12.189258+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:45:12.189749+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.189758+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:12.190125+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.190200+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.190245+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.199723+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.199994+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:45:12.200445+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:45:12.201277+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:45:12.240210+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:45:12.240651+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:45:12.240651+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:45:12.241127+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:45:12.252710+00:00", "trade", 9.6, 4.0]
["2026-09-08T18:45:12.255676+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:45:12.255678+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:12.255762+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.255807+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.255807+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:45:12.256002+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:45:12.256007+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:45:12.256009+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:12.256022+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:45:12.259395+00:00", "trade", 9.61, 16.0]
["2026-09-08T18:45:12.259440+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:45:12.259470+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:12.441288+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:12.441474+00:00", "quote", 9.58, 9.64]
["2026-09-08T18:45:12.442431+00:00", "quote", 9.58, 9.64]
["2026-09-08T18:45:13.350925+00:00", "quote", 9.58, 9.64]
["2026-09-08T18:45:15.337242+00:00", "trade", 9.61, 10.0]
["2026-09-08T18:45:15.787198+00:00", "trade", 9.5903, 8.0]
["2026-09-08T18:45:21.450312+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:21.450447+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:21.450753+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:21.450763+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:21.451288+00:00", "trade", 9.615, 5.0]
["2026-09-08T18:45:21.451324+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:21.451765+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:21.460135+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:22.533075+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.174997+00:00", "trade", 9.62, 1100.0]
["2026-09-08T18:45:24.175766+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.176353+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176356+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:45:24.176362+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:45:24.176398+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176404+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176407+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:45:24.176408+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176410+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176413+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176428+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.176437+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176440+00:00", "trade", 9.63, 24.0]
["2026-09-08T18:45:24.176448+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.176455+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:24.176455+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176468+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176486+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176504+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176504+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176504+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176506+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:24.176518+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:45:24.176563+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:45:24.176583+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176603+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.176630+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.176642+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:24.176704+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176709+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176709+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176714+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.176720+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.176764+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:24.176867+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.176914+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:24.176994+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:24.177030+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:24.177048+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.177050+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:24.177114+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.177130+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.177156+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.177279+00:00", "trade", 9.64, 50.0]
["2026-09-08T18:45:24.179120+00:00", "trade", 9.635, 147.0]
["2026-09-08T18:45:24.180598+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.180648+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.180753+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.180763+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.180879+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.181315+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.181701+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:24.182638+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.184099+00:00", "trade", 9.625, 1100.0]
["2026-09-08T18:45:24.184954+00:00", "trade", 9.62, 23.0]
["2026-09-08T18:45:24.184957+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.184959+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.184973+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.184984+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.184988+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.184990+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.184990+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.185039+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.185053+00:00", "trade", 9.635, 15.0]
["2026-09-08T18:45:24.185119+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.185229+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.185229+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.185231+00:00", "trade", 9.61, 200.0]
["2026-09-08T18:45:24.185233+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.185236+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.185445+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:45:24.185449+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:24.185490+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:45:24.185490+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:45:24.185515+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:45:24.185520+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:45:24.185540+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:45:24.185550+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:45:24.185610+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:45:24.185633+00:00", "trade", 9.61, 77.0]
["2026-09-08T18:45:24.186138+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:45:24.186422+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:24.186467+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:24.186577+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:24.186978+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:24.187038+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:24.187094+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.187610+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:24.187655+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.188487+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.190989+00:00", "trade", 9.615, 700.0]
["2026-09-08T18:45:24.192402+00:00", "trade", 9.64, 500.0]
["2026-09-08T18:45:24.192968+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.193529+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.193549+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.194732+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.238356+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.276481+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.435776+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.470554+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:24.800029+00:00", "trade", 9.59, 469.0]
["2026-09-08T18:45:24.801091+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.184970+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.184975+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:25.194307+00:00", "quote", 9.59, 9.63]
["2026-09-08T18:45:25.194578+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.194643+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.194658+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.195420+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.203022+00:00", "trade", 9.615, 1100.0]
["2026-09-08T18:45:25.210925+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:45:25.210982+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:45:25.211021+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:25.211087+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:25.211198+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.211202+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.211234+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.211248+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:45:25.211261+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.211263+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:45:25.211268+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:45:25.211306+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:45:25.211308+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:25.211313+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:45:25.211318+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:45:25.211333+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:45:25.211358+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:25.211436+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:25.211443+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:45:25.211468+00:00", "quote", 9.61, 9.66]
["2026-09-08T18:45:25.211513+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:45:25.211518+00:00", "quote", 9.59, 9.66]
["2026-09-08T18:45:25.211553+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.211629+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.211667+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.211729+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.211744+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:45:25.211749+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:45:25.211824+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.211881+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.211929+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.212055+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:25.212404+00:00", "trade", 9.64, 200.0]
["2026-09-08T18:45:25.212575+00:00", "trade", 9.64, 1100.0]
["2026-09-08T18:45:25.218533+00:00", "trade", 9.64, 500.0]
["2026-09-08T18:45:25.221266+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.264335+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:45:25.265799+00:00", "trade", 9.62, 21687.0]
["2026-09-08T18:45:25.267104+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.267859+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:45:25.345678+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.346250+00:00", "trade", 9.62, 200.0]
["2026-09-08T18:45:25.346259+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:45:25.346298+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:45:25.346310+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:45:25.346314+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:45:25.346349+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:25.346364+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:25.346394+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:45:25.346450+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.346545+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.346600+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.346800+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.346825+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.346836+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.346855+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.347983+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:45:25.643613+00:00", "trade", 9.609, 52.0]
["2026-09-08T18:45:25.772574+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.772624+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.773065+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.773687+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:25.775085+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:26.349679+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:26.350010+00:00", "trade", 9.59, 75.0]
["2026-09-08T18:45:26.350756+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:26.351138+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:26.420041+00:00", "trade", 9.6076, 10.0]
["2026-09-08T18:45:26.876357+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:26.876408+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:26.876904+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:26.949893+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:27.354242+00:00", "trade", 9.59, 95.0]
["2026-09-08T18:45:28.440164+00:00", "trade", 9.6052, 3999.0]
["2026-09-08T18:45:30.008471+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:30.863086+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:32.755675+00:00", "trade", 9.6391, 15.0]
["2026-09-08T18:45:33.204208+00:00", "trade", 9.6, 20.0]
["2026-09-08T18:45:35.319964+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:45:36.120351+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:36.120456+00:00", "trade", 9.6, 20.0]
["2026-09-08T18:45:36.120495+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:45:36.120711+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:45:36.120962+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:45:36.121488+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:45:36.121613+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:36.121648+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:45:36.121824+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:36.121854+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:36.131291+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:36.131778+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:36.362176+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:37.345648+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:38.597587+00:00", "trade", 9.59, 20.0]
["2026-09-08T18:45:38.597920+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:38.598105+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:38.598496+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:38.600146+00:00", "trade", 9.59, 25.0]
["2026-09-08T18:45:38.600336+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:38.603466+00:00", "trade", 9.61, 50.0]
["2026-09-08T18:45:40.937356+00:00", "quote", 9.57, 9.63]
["2026-09-08T18:45:41.018084+00:00", "trade", 9.6, 3.0]
["2026-09-08T18:45:41.096911+00:00", "trade", 9.6, 9.0]
["2026-09-08T18:45:41.109153+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:41.116529+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:41.123813+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:45:42.001359+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:42.002282+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:42.002803+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:42.004001+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:42.004963+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:44.404279+00:00", "trade", 9.6209, 11.0]
["2026-09-08T18:45:44.405018+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:45.436533+00:00", "trade", 9.6073, 6.0]
["2026-09-08T18:45:45.439564+00:00", "trade", 9.6073, 3.0]
["2026-09-08T18:45:45.440649+00:00", "trade", 9.6073, 2.0]
["2026-09-08T18:45:45.442276+00:00", "trade", 9.6073, 1.0]
["2026-09-08T18:45:45.443254+00:00", "trade", 9.6073, 25.0]
["2026-09-08T18:45:45.444805+00:00", "trade", 9.6073, 14.0]
["2026-09-08T18:45:45.446282+00:00", "trade", 9.6073, 6.0]
["2026-09-08T18:45:47.059918+00:00", "trade", 9.6, 2.0]
["2026-09-08T18:45:47.078605+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.529084+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.532821+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:47.533002+00:00", "trade", 9.605, 50.0]
["2026-09-08T18:45:47.533483+00:00", "trade", 9.605, 50.0]
["2026-09-08T18:45:47.544125+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.549848+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.559609+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.571614+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.586214+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.593662+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.594240+00:00", "trade", 9.605, 81.0]
["2026-09-08T18:45:47.608307+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.611386+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.621551+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:45:47.628951+00:00", "trade", 9.605, 1000.0]
["2026-09-08T18:45:48.217886+00:00", "trade", 9.5999, 1.0]
["2026-09-08T18:45:49.234113+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:49.236168+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:49.237435+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:50.333733+00:00", "trade", 9.605, 50.0]
["2026-09-08T18:45:52.111976+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:45:54.707000+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:56.367620+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:56.922919+00:00", "trade", 9.605, 1.0]
["2026-09-08T18:45:57.447707+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:57.606609+00:00", "trade", 9.61, 40.0]
["2026-09-08T18:45:57.777761+00:00", "trade", 9.6026, 1.0]
["2026-09-08T18:45:59.605956+00:00", "trade", 9.58, 2.0]
["2026-09-08T18:45:59.613826+00:00", "trade", 9.6, 1100.0]
["2026-09-08T18:45:59.618087+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:45:59.618315+00:00", "trade", 9.58, 17.0]
["2026-09-08T18:45:59.618376+00:00", "trade", 9.58, 3.0]
["2026-09-08T18:45:59.618478+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:45:59.618576+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.618606+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.618757+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.618812+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.618822+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.618917+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.619313+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:45:59.622129+00:00", "trade", 9.6, 15.0]
["2026-09-08T18:46:00.008495+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:03.208896+00:00", "trade", 9.5809, 39.0]
["2026-09-08T18:46:06.695076+00:00", "trade", 9.6187, 1.0]
["2026-09-08T18:46:07.794039+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:07.794119+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:08.385217+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:09.043383+00:00", "trade", 9.6022, 5.0]
["2026-09-08T18:46:09.513398+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:10.394973+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:10.402591+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:12.892986+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:12.893011+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:21.989668+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:21.989688+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:22.264347+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:23.217131+00:00", "trade", 9.605, 37.0]
["2026-09-08T18:46:23.833427+00:00", "trade", 9.6195, 2.0]
["2026-09-08T18:46:27.574435+00:00", "trade", 9.5913, 8.0]
["2026-09-08T18:46:30.008520+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:30.252484+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:30.708044+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:30.747173+00:00", "trade", 9.59, 3000.0]
["2026-09-08T18:46:30.752120+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:46:30.752174+00:00", "trade", 9.58, 34.0]
["2026-09-08T18:46:30.752284+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:30.755928+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:31.010955+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:31.011016+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:32.342968+00:00", "trade", 9.6058, 8.0]
["2026-09-08T18:46:32.347124+00:00", "trade", 9.6051, 18.0]
["2026-09-08T18:46:32.349629+00:00", "trade", 9.6051, 9.0]
["2026-09-08T18:46:32.351421+00:00", "trade", 9.6051, 13.0]
["2026-09-08T18:46:32.355267+00:00", "trade", 9.6019, 5.0]
["2026-09-08T18:46:32.357715+00:00", "trade", 9.6028, 1.0]
["2026-09-08T18:46:32.359486+00:00", "trade", 9.597, 3.0]
["2026-09-08T18:46:32.392460+00:00", "trade", 9.605, 24.0]
["2026-09-08T18:46:35.325696+00:00", "trade", 9.605, 7.0]
["2026-09-08T18:46:35.326261+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:35.326281+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:35.326868+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:35.327173+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:36.728290+00:00", "trade", 9.605, 51.0]
["2026-09-08T18:46:38.414139+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:38.557180+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:38.557741+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:38.557766+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:39.591944+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:40.494082+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:40.873838+00:00", "trade", 9.584, 78.0]
["2026-09-08T18:46:40.873899+00:00", "trade", 9.584, 1.0]
["2026-09-08T18:46:42.631066+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:42.631382+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:42.631667+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:42.631828+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:42.632108+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:42.738350+00:00", "trade", 9.6132, 100.0]
["2026-09-08T18:46:42.739865+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:49.718687+00:00", "trade", 9.5913, 1.0]
["2026-09-08T18:46:54.801703+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:46:57.188739+00:00", "trade", 9.605, 50.0]
["2026-09-08T18:46:58.637655+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:46:58.641156+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:00.008552+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:00.150335+00:00", "trade", 9.605, 10.0]
["2026-09-08T18:47:02.237043+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:06.438613+00:00", "trade", 9.5913, 4.0]
["2026-09-08T18:47:08.639710+00:00", "trade", 9.6063, 2.0]
["2026-09-08T18:47:08.642865+00:00", "trade", 9.6063, 7.0]
["2026-09-08T18:47:08.643114+00:00", "trade", 9.6063, 3.0]
["2026-09-08T18:47:09.284070+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:16.515966+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:16.516920+00:00", "trade", 9.605, 200.0]
["2026-09-08T18:47:22.682198+00:00", "trade", 9.5845, 955.0]
["2026-09-08T18:47:22.682562+00:00", "trade", 9.5845, 1.0]
["2026-09-08T18:47:30.008566+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:31.814717+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:31.814762+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:31.815990+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:31.816095+00:00", "trade", 9.605, 100.0]
["2026-09-08T18:47:34.954918+00:00", "trade", 9.624, 200.0]
["2026-09-08T18:47:34.956314+00:00", "trade", 9.605, 200.0]
["2026-09-08T18:47:35.058777+00:00", "trade", 9.6061, 12.0]
["2026-09-08T18:47:36.527507+00:00", "trade", 9.587, 50.0]
["2026-09-08T18:47:36.527877+00:00", "trade", 9.587, 1.0]
["2026-09-08T18:47:37.216649+00:00", "trade", 9.605, 10.0]
["2026-09-08T18:47:42.803377+00:00", "trade", 9.605, 159.0]
["2026-09-08T18:47:42.803479+00:00", "trade", 9.605, 1.0]
["2026-09-08T18:47:43.837798+00:00", "trade", 9.5969, 30.0]
["2026-09-08T18:47:44.644872+00:00", "trade", 9.6187, 1.0]
["2026-09-08T18:47:45.460823+00:00", "trade", 9.61, 50.0]
["2026-09-08T18:47:53.392124+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.392169+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.392179+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.392204+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.392700+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.392700+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.392726+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.393252+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:53.393332+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.393402+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:53.393487+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.393497+00:00", "quote", 9.58, 9.63]
["2026-09-08T18:47:53.508837+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.508937+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.508942+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.509268+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.509273+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:53.510270+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:54.334116+00:00", "trade", 9.5858, 1.0]
["2026-09-08T18:47:55.131089+00:00", "trade", 9.5837, 766.0]
["2026-09-08T18:47:55.131465+00:00", "trade", 9.5837, 1.0]
["2026-09-08T18:47:55.132137+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:47:55.138904+00:00", "trade", 9.58, 67.0]
["2026-09-08T18:48:00.008595+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:48:02.751321+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:48:02.751827+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:48:03.134464+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.134467+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.134467+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.134468+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:48:03.134470+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.134473+00:00", "trade", 9.58, 750.0]
["2026-09-08T18:48:03.134533+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:48:03.134536+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.134543+00:00", "trade", 9.58, 24.0]
["2026-09-08T18:48:03.134544+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:48:03.134545+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.134548+00:00", "trade", 9.58, 2.0]
["2026-09-08T18:48:03.134558+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:48:03.134566+00:00", "trade", 9.58, 76.0]
["2026-09-08T18:48:03.134579+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:48:03.134581+00:00", "trade", 9.58, 200.0]
["2026-09-08T18:48:03.134594+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:48:03.134618+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:48:03.134659+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:48:03.134844+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:48:03.134869+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:48:03.134874+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.134874+00:00", "trade", 9.58, 59.0]
["2026-09-08T18:48:03.134876+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.134880+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.134880+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.134882+00:00", "trade", 9.58, 5.0]
["2026-09-08T18:48:03.134882+00:00", "trade", 9.58, 3.0]
["2026-09-08T18:48:03.134914+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:48:03.134919+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:48:03.135125+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:48:03.135315+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:48:03.135491+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:48:03.135547+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.135550+00:00", "trade", 9.58, 3.0]
["2026-09-08T18:48:03.135553+00:00", "trade", 9.58, 1.0]
["2026-09-08T18:48:03.135576+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:48:03.135671+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:48:03.135922+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:48:03.136777+00:00", "trade", 9.57, 1.0]
["2026-09-08T18:48:03.136828+00:00", "trade", 9.57, 12.0]
["2026-09-08T18:48:03.145052+00:00", "trade", 9.57, 70.0]
["2026-09-08T18:48:03.145744+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:48:03.239654+00:00", "trade", 9.57, 4.0]
["2026-09-08T18:48:03.253638+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253644+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253662+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253668+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253677+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253698+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253770+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.253881+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:48:03.255757+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:48:03.255758+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.255782+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:48:03.255791+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.255792+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:48:03.255833+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:48:03.255836+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.255836+00:00", "trade", 9.58, 13.0]
["2026-09-08T18:48:03.255839+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.255857+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:48:03.255869+00:00", "trade", 9.58, 44.0]
["2026-09-08T18:48:03.255869+00:00", "trade", 9.58, 50.0]
["2026-09-08T18:48:03.255882+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:48:03.256016+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.256103+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:48:03.256183+00:00", "quote", 9.57, 9.58]
["2026-09-08T18:48:03.256218+00:00", "trade", 9.58, 10.0]
["2026-09-08T18:48:03.256328+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:48:03.256332+00:00", "trade", 9.58, 100.0]
["2026-09-08T18:48:03.256494+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:48:03.256494+00:00", "quote", 9.57, 9.59]
["2026-09-08T18:48:03.256614+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:48:03.256704+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:48:03.256915+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:48:03.257075+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:48:03.257140+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:48:03.257721+00:00", "trade", 9.57, 7.0]
["2026-09-08T18:48:03.262368+00:00", "trade", 9.58, 400.0]
["2026-09-08T18:48:03.273349+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:48:03.273599+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.274446+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.355870+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.355880+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.355955+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.356146+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.357118+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.570000+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.581257+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.599004+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.599776+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.600107+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.600117+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.600337+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.600373+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.600383+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.600413+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.600894+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.600944+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.605074+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.605104+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.605319+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.605440+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.605455+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.605866+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.606096+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.606126+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.606417+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.606457+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.606517+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.607229+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.607249+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.607264+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.607810+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.607820+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.607850+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.607865+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.608301+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.608577+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.608587+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.609173+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.609249+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.609534+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.609665+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.609800+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.609880+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.609925+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.611068+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.611529+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.611569+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.611629+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.611684+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.612181+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.612602+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.612657+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.612712+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.612727+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.612822+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.613053+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.613163+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.630935+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.631181+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.655605+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:03.655608+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:03.655629+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:03.655629+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.655644+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:03.655659+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:03.655659+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.663373+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.663663+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.689258+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:03.707036+00:00", "trade", 9.5713, 10.0]
["2026-09-08T18:48:03.707773+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.708049+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.708229+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.708254+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.708535+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.727059+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.756453+00:00", "trade", 9.585, 7.0]
["2026-09-08T18:48:03.757097+00:00", "trade", 9.585, 7.0]
["2026-09-08T18:48:03.757244+00:00", "trade", 9.585, 7.0]
["2026-09-08T18:48:03.757283+00:00", "trade", 9.585, 6.0]
["2026-09-08T18:48:03.757830+00:00", "trade", 9.585, 6.0]
["2026-09-08T18:48:03.757915+00:00", "trade", 9.585, 5.0]
["2026-09-08T18:48:03.757999+00:00", "trade", 9.585, 5.0]
["2026-09-08T18:48:03.758026+00:00", "trade", 9.585, 5.0]
["2026-09-08T18:48:03.758077+00:00", "trade", 9.585, 4.0]
["2026-09-08T18:48:03.758149+00:00", "trade", 9.585, 4.0]
["2026-09-08T18:48:03.758227+00:00", "trade", 9.585, 4.0]
["2026-09-08T18:48:03.758306+00:00", "trade", 9.585, 3.0]
["2026-09-08T18:48:03.758414+00:00", "trade", 9.585, 3.0]
["2026-09-08T18:48:03.758489+00:00", "trade", 9.585, 3.0]
["2026-09-08T18:48:03.758772+00:00", "trade", 9.585, 3.0]
["2026-09-08T18:48:03.759511+00:00", "trade", 9.585, 2.0]
["2026-09-08T18:48:03.760251+00:00", "trade", 9.585, 2.0]
["2026-09-08T18:48:03.763727+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.848654+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.848935+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.849285+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.850052+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.850263+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.851155+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.851345+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.852252+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.852428+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.853345+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.853505+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.854453+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.854573+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.856703+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.857004+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.857585+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.857605+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.858227+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.858292+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.858307+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.858322+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.858968+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.858988+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.859775+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.860948+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.861184+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.861309+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.862056+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.862151+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.863093+00:00", "quote", 9.56, 9.61]
["2026-09-08T18:48:03.863118+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.893536+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.893561+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.993053+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.995373+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:03.996972+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:04.134911+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:04.454497+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:04.594655+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:04.928054+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:04.980524+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:04.981061+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:05.208996+00:00", "trade", 9.585, 500.0]
["2026-09-08T18:48:05.341453+00:00", "trade", 9.585, 15.0]
["2026-09-08T18:48:05.362544+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:05.363526+00:00", "quote", 9.55, 9.62]
["2026-09-08T18:48:06.083541+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.085728+00:00", "trade", 9.59, 48.0]
["2026-09-08T18:48:06.086538+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.086583+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.087235+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.087671+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.087916+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.088217+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:06.175254+00:00", "trade", 9.59, 1.0]
["2026-09-08T18:48:08.460396+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:10.036244+00:00", "trade", 9.62, 20.0]
["2026-09-08T18:48:10.134988+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:10.177313+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:48:10.177364+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:10.550488+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:10.550513+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:10.552723+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:10.727284+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:10.757743+00:00", "trade", 9.59, 10.0]
["2026-09-08T18:48:10.875170+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:48:11.006261+00:00", "trade", 9.59, 16.0]
["2026-09-08T18:48:11.268242+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:12.854108+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:12.854149+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:12.856634+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:13.024105+00:00", "trade", 9.5864, 3.0]
["2026-09-08T18:48:13.024845+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:13.024875+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:13.027085+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:13.095443+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:14.042173+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:14.042179+00:00", "trade", 9.59, 31.0]
["2026-09-08T18:48:14.042534+00:00", "trade", 9.59, 10.0]
["2026-09-08T18:48:14.042591+00:00", "trade", 9.59, 10.0]
["2026-09-08T18:48:14.042600+00:00", "trade", 9.59, 7.0]
["2026-09-08T18:48:14.042600+00:00", "trade", 9.59, 20.0]
["2026-09-08T18:48:15.856899+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.867750+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.889181+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.895451+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.896263+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.897431+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.898152+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:15.910381+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:20.042121+00:00", "trade", 9.6065, 39.0]
["2026-09-08T18:48:20.098705+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:25.080719+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:27.707328+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:48:27.707383+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:27.707395+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:48:27.707424+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:27.707649+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:27.707674+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:27.708706+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:30.008619+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:30.074575+00:00", "trade", 9.59, 10.0]
["2026-09-08T18:48:30.074616+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:35.430299+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:35.430344+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:35.432008+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:36.354471+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:48:36.413264+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:48:37.350837+00:00", "trade", 9.59, 6.0]
["2026-09-08T18:48:43.597913+00:00", "trade", 9.5992, 1.0]
["2026-09-08T18:48:44.694720+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:52.834573+00:00", "trade", 9.583, 13.0]
["2026-09-08T18:48:54.026928+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:54.108353+00:00", "trade", 9.56, 8.0]
["2026-09-08T18:48:54.109334+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:48:54.109615+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:00.008682+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:02.324422+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:02.324432+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:02.324567+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:05.359669+00:00", "trade", 9.61, 1.0]
["2026-09-08T18:49:05.564853+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:05.845536+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:05.864244+00:00", "trade", 9.587, 21.0]
["2026-09-08T18:49:05.866460+00:00", "trade", 9.587, 6.0]
["2026-09-08T18:49:06.620747+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:06.632210+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:06.632470+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:08.871558+00:00", "trade", 9.59, 2.0]
["2026-09-08T18:49:09.376878+00:00", "trade", 9.61, 2.0]
["2026-09-08T18:49:11.831571+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:12.793887+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:12.795491+00:00", "trade", 9.59, 2.0]
["2026-09-08T18:49:12.797030+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:13.097525+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:13.428904+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:13.428929+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:14.252406+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:14.399050+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:14.686289+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:14.845292+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:17.603839+00:00", "trade", 9.564, 37.0]
["2026-09-08T18:49:18.058886+00:00", "trade", 9.56, 1.0]
["2026-09-08T18:49:18.249744+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:18.249774+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:18.476554+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:20.287818+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:20.394066+00:00", "quote", 9.56, 9.62]
["2026-09-08T18:49:20.502018+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.502158+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.502654+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.502968+00:00", "trade", 9.595, 39.0]
["2026-09-08T18:49:20.504343+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.504388+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.507405+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.507536+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.509731+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.509781+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.592087+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.594688+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.614616+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:20.615007+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:21.503032+00:00", "trade", 9.5866, 83.0]
["2026-09-08T18:49:21.505542+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:21.505668+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:21.506144+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:21.506184+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:21.542355+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:21.926996+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:21.928760+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:21.928855+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:21.929643+00:00", "trade", 9.6, 300.0]
["2026-09-08T18:49:21.929813+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:21.932674+00:00", "trade", 9.6, 72.0]
["2026-09-08T18:49:23.285431+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:23.291030+00:00", "trade", 9.6, 8.0]
["2026-09-08T18:49:23.346707+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:23.408018+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:23.858982+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:23.956602+00:00", "trade", 9.585, 50.0]
["2026-09-08T18:49:28.682834+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:49:28.682839+00:00", "trade", 9.6, 200.0]
["2026-09-08T18:49:28.682855+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:49:28.682903+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:49:28.682904+00:00", "quote", 9.57, 9.62]
["2026-09-08T18:49:28.682906+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:49:28.682919+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.682979+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.683265+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.683321+00:00", "trade", 9.6, 25.0]
["2026-09-08T18:49:28.683410+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.683420+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.683425+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.683440+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.687770+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.688437+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.689068+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.691524+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.692256+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.692898+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.692953+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.699644+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.700195+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.705001+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.705257+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.707382+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:28.707402+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:28.981810+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:30.008706+00:00", "quote", 9.58, 9.62]
["2026-09-08T18:49:31.165585+00:00", "trade", 9.589, 1.0]
["2026-09-08T18:49:31.345404+00:00", "trade", 9.6, 10.0]
["2026-09-08T18:49:31.346074+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:49:32.218473+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:32.219516+00:00", "trade", 9.605, 25.0]
["2026-09-08T18:49:32.219906+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:33.897813+00:00", "trade", 9.605, 33.0]
["2026-09-08T18:49:37.692949+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:37.694343+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:37.717875+00:00", "trade", 9.62, 6.0]
["2026-09-08T18:49:38.190989+00:00", "trade", 9.605, 8500.0]
["2026-09-08T18:49:38.194955+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:38.863467+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:38.863507+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:41.018099+00:00", "trade", 9.6089, 2999.0]
["2026-09-08T18:49:41.018493+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:42.310081+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:49:42.310084+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:49:42.310084+00:00", "quote", 9.59, 9.62]
["2026-09-08T18:49:42.310087+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:49:42.310087+00:00", "trade", 9.61, 5.0]
["2026-09-08T18:49:42.310090+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:49:42.310179+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:49:42.310199+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:49:42.310229+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:42.310231+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:49:42.310246+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:49:42.310249+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:49:42.310252+00:00", "trade", 9.62, 2.0]
["2026-09-08T18:49:42.310255+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:49:42.310505+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:42.310550+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:42.310735+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:49:42.310791+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:49:42.321085+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:49:42.335249+00:00", "quote", 9.62, 9.66]
["2026-09-08T18:49:42.338436+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:49:42.338487+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:49:42.338988+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:49:42.342471+00:00", "quote", 9.6, 9.66]
["2026-09-08T18:49:43.560226+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560281+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560331+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560346+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560376+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560667+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560677+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560782+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.560808+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.561354+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.810367+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:43.810742+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:44.311485+00:00", "trade", 9.625, 16.0]
["2026-09-08T18:49:44.311539+00:00", "trade", 9.625, 5.0]
["2026-09-08T18:49:44.313079+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:44.797244+00:00", "trade", 9.6057, 1.0]
["2026-09-08T18:49:45.039022+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:45.039353+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:45.039910+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:45.039925+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:45.040155+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:45.040426+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:45.083453+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:46.731608+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:46.732265+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:46.732500+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:46.736615+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:49.315545+00:00", "trade", 9.6, 90.0]
["2026-09-08T18:49:50.044709+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:49:51.104812+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:49:51.466281+00:00", "trade", 9.625, 200.0]
["2026-09-08T18:49:51.528560+00:00", "trade", 9.6113, 2.0]
["2026-09-08T18:49:51.921698+00:00", "trade", 9.6071, 9.0]
["2026-09-08T18:49:51.922062+00:00", "trade", 9.6071, 1.0]
["2026-09-08T18:49:52.986513+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:52.987084+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:52.987109+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:53.087127+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:53.350635+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:53.350690+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:53.350730+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:54.456942+00:00", "trade", 9.6018, 21.0]
["2026-09-08T18:49:55.321328+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:55.321378+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:49:55.597531+00:00", "trade", 9.6018, 100.0]
["2026-09-08T18:49:56.180647+00:00", "trade", 9.6443, 20.0]
["2026-09-08T18:49:56.181011+00:00", "trade", 9.6443, 1.0]
["2026-09-08T18:50:00.008725+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:00.073459+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:00.179055+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:00.352603+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:00.432751+00:00", "trade", 9.6447, 100.0]
["2026-09-08T18:50:01.078813+00:00", "trade", 9.63, 25.0]
["2026-09-08T18:50:02.278299+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:02.353395+00:00", "trade", 9.6157, 1.0]
["2026-09-08T18:50:02.362454+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:02.362505+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:03.038705+00:00", "quote", 9.61, 9.65]
["2026-09-08T18:50:03.637266+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:50:03.638054+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:50:03.638965+00:00", "trade", 9.63, 10.0]
["2026-09-08T18:50:03.639022+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:50:03.639828+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:03.640598+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:03.641305+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:03.642002+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:03.642700+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:03.643467+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:03.644393+00:00", "trade", 9.63, 2.0]
["2026-09-08T18:50:05.462595+00:00", "trade", 9.65, 200.0]
["2026-09-08T18:50:08.056945+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:50:08.056980+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:50:08.057736+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:50:08.138454+00:00", "trade", 9.65, 400.0]
["2026-09-08T18:50:08.139548+00:00", "trade", 9.635, 7.0]
["2026-09-08T18:50:08.139620+00:00", "trade", 9.635, 7.0]
["2026-09-08T18:50:08.140088+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:50:08.143187+00:00", "trade", 9.62, 12.0]
["2026-09-08T18:50:08.143214+00:00", "trade", 9.62, 25.0]
["2026-09-08T18:50:08.776037+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:50:10.629041+00:00", "trade", 9.6243, 5.0]
["2026-09-08T18:50:10.629408+00:00", "trade", 9.6243, 1.0]
["2026-09-08T18:50:12.537082+00:00", "trade", 9.65, 21.0]
["2026-09-08T18:50:12.652578+00:00", "quote", 9.62, 9.65]
["2026-09-08T18:50:14.337289+00:00", "trade", 9.6084, 2.0]
["2026-09-08T18:50:15.075415+00:00", "trade", 9.6432, 10.0]
["2026-09-08T18:50:15.475024+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:50:16.724641+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:50:16.725233+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:50:16.725853+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:50:16.726445+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.727044+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.727633+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.728226+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.728815+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.729404+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.729994+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:16.730586+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:18.154564+00:00", "trade", 9.635, 120.0]
["2026-09-08T18:50:19.032213+00:00", "trade", 9.65, 1.0]
["2026-09-08T18:50:21.312495+00:00", "trade", 9.6268, 6.0]
["2026-09-08T18:50:27.177977+00:00", "trade", 9.65, 15.0]
["2026-09-08T18:50:27.178052+00:00", "trade", 9.65, 85.0]
["2026-09-08T18:50:27.178064+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:27.178564+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:27.178609+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.178609+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.178614+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.178614+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.178619+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.178619+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.179767+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.180498+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.180651+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.189034+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.244285+00:00", "trade", 9.64, 2.0]
["2026-09-08T18:50:27.468622+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:27.476089+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.476173+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.476252+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:27.476318+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.476343+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.476543+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.476784+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:27.476916+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.476922+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.477722+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:27.477821+00:00", "trade", 9.64, 4.0]
["2026-09-08T18:50:27.478696+00:00", "trade", 9.64, 5.0]
["2026-09-08T18:50:27.478702+00:00", "trade", 9.6301, 142.0]
["2026-09-08T18:50:27.478961+00:00", "trade", 9.6301, 100.0]
["2026-09-08T18:50:27.479779+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:50:27.479826+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.480182+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:50:27.512038+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:27.670681+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:29.101291+00:00", "trade", 9.65, 40.0]
["2026-09-08T18:50:30.008759+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.419782+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:50:31.419782+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:50:31.419783+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.419834+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.419945+00:00", "trade", 9.65, 5.0]
["2026-09-08T18:50:31.419948+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:50:31.420009+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.420064+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.420077+00:00", "trade", 9.65, 44.0]
["2026-09-08T18:50:31.420079+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420080+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:50:31.420104+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420104+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420114+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420124+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420194+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420194+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420205+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420220+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420330+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420510+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.420771+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421340+00:00", "trade", 9.65, 49.0]
["2026-09-08T18:50:31.421367+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421372+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421372+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421424+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421427+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421463+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421498+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421499+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421535+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421568+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421571+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421605+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421633+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421641+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421643+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421677+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421713+00:00", "trade", 9.65, 50.0]
["2026-09-08T18:50:31.421713+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421761+00:00", "trade", 9.65, 9.0]
["2026-09-08T18:50:31.421783+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421786+00:00", "trade", 9.65, 42.0]
["2026-09-08T18:50:31.421788+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.421788+00:00", "trade", 9.64, 9.0]
["2026-09-08T18:50:31.421828+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:31.421853+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.421977+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.421983+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.421989+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.422054+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.422056+00:00", "trade", 9.64, 30.0]
["2026-09-08T18:50:31.422060+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.422061+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.422061+00:00", "trade", 9.64, 39.0]
["2026-09-08T18:50:31.422064+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422064+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422064+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422065+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.422065+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.422074+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422074+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422084+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422089+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422229+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422234+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422244+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422269+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422309+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.422365+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:31.422365+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:31.422395+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.422395+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:31.422982+00:00", "trade", 9.65, 2.0]
["2026-09-08T18:50:31.426459+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:31.426479+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:31.426512+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:31.426514+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.426535+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.426535+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.431807+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:31.431837+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.432143+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.432273+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:31.432278+00:00", "quote", 9.63, 9.66]
["2026-09-08T18:50:32.015023+00:00", "trade", 9.645, 9.0]
["2026-09-08T18:50:32.453223+00:00", "trade", 9.645, 7.0]
["2026-09-08T18:50:32.453223+00:00", "trade", 9.64, 3.0]
["2026-09-08T18:50:32.453656+00:00", "trade", 9.645, 15.0]
["2026-09-08T18:50:32.453710+00:00", "trade", 9.645, 1.0]
["2026-09-08T18:50:36.530133+00:00", "quote", 9.63, 9.67]
["2026-09-08T18:50:42.159312+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:42.824561+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:42.824937+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:50:44.449877+00:00", "trade", 9.649, 11.0]
["2026-09-08T18:50:44.611439+00:00", "trade", 9.64, 11.0]
["2026-09-08T18:50:44.835668+00:00", "trade", 9.641, 1.0]
["2026-09-08T18:50:46.633010+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:50:46.806929+00:00", "trade", 9.68, 185.0]
["2026-09-08T18:50:46.810880+00:00", "trade", 9.68, 100.0]
["2026-09-08T18:50:47.019626+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:47.019676+00:00", "quote", 9.64, 9.68]
["2026-09-08T18:50:47.019681+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:47.019706+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:47.019741+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:47.020237+00:00", "quote", 9.64, 9.67]
["2026-09-08T18:50:51.896690+00:00", "trade", 9.65, 100.0]
["2026-09-08T18:50:52.456004+00:00", "trade", 9.6658, 95.0]
["2026-09-08T18:50:55.407084+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:55.407134+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:55.407154+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:55.407184+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:55.407261+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:55.407395+00:00", "quote", 9.64, 9.66]
["2026-09-08T18:50:55.407400+00:00", "trade", 9.64, 300.0]
["2026-09-08T18:50:55.407400+00:00", "trade", 9.64, 7.0]
["2026-09-08T18:50:55.407480+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:55.407574+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:55.407580+00:00", "trade", 9.64, 27.0]
["2026-09-08T18:50:55.407581+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407584+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:55.407587+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:55.407589+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:55.407589+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:50:55.407590+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:55.407595+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:55.407600+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407601+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:55.407620+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407626+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407626+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:55.407630+00:00", "quote", 9.64, 9.65]
["2026-09-08T18:50:55.407644+00:00", "trade", 9.64, 100.0]
["2026-09-08T18:50:55.407645+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407645+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407650+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407665+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407675+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407685+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407700+00:00", "quote", 9.63, 9.65]
["2026-09-08T18:50:55.407816+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:55.408618+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:50:55.408688+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:55.408889+00:00", "trade", 9.63, 6.0]
["2026-09-08T18:50:55.408918+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:55.408933+00:00", "quote", 9.63, 9.64]
["2026-09-08T18:50:55.408938+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.408942+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:50:55.408942+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:50:55.408953+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.409096+00:00", "trade", 9.63, 26.0]
["2026-09-08T18:50:55.409099+00:00", "trade", 9.63, 5.0]
["2026-09-08T18:50:55.409114+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.409540+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:50:55.409665+00:00", "quote", 9.62, 9.63]
["2026-09-08T18:50:55.409690+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:50:55.409697+00:00", "trade", 9.63, 37.0]
["2026-09-08T18:50:55.409715+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:50:55.409725+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.409737+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:50:55.409742+00:00", "trade", 9.62, 18.0]
["2026-09-08T18:50:55.409745+00:00", "quote", 9.62, 9.64]
["2026-09-08T18:50:55.409750+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.409750+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.409770+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.409981+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.410272+00:00", "quote", 9.61, 9.64]
["2026-09-08T18:50:55.410307+00:00", "quote", 9.61, 9.63]
["2026-09-08T18:50:55.410382+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:50:55.410387+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:55.423226+00:00", "trade", 9.62, 36.0]
["2026-09-08T18:50:55.423229+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:50:55.424465+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:50:55.424490+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:50:55.424496+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:50:55.424496+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:55.425282+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:55.432740+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:55.433276+00:00", "trade", 9.61, 570.0]
["2026-09-08T18:50:55.435732+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:55.622221+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:50:55.622231+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:50:57.143154+00:00", "trade", 9.63, 100.0]
["2026-09-08T18:50:57.143262+00:00", "trade", 9.63, 1.0]
["2026-09-08T18:50:57.143815+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:57.143825+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:50:57.143830+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:57.143900+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:57.143910+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.143910+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.143930+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144030+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144030+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144110+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144130+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144276+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:57.144391+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144411+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.144947+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:50:57.145028+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.492681+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:57.973420+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:58.031473+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:58.031473+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:58.032150+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:59.362353+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:59.362358+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:50:59.362398+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:00.008792+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:01.163276+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:05.504980+00:00", "trade", 9.6387, 82.0]
["2026-09-08T18:51:06.057927+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:07.361012+00:00", "trade", 9.6, 4400.0]
["2026-09-08T18:51:07.368402+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:07.368407+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:07.368460+00:00", "trade", 9.62, 29.0]
["2026-09-08T18:51:07.368493+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:07.368528+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:51:07.368568+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:51:07.368613+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:51:07.368613+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:51:07.374281+00:00", "quote", 9.59, 9.64]
["2026-09-08T18:51:07.382636+00:00", "trade", 9.615, 100.0]
["2026-09-08T18:51:07.383978+00:00", "trade", 9.615, 100.0]
["2026-09-08T18:51:07.388154+00:00", "trade", 9.615, 300.0]
["2026-09-08T18:51:10.828707+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:10.828768+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:10.829179+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:10.829479+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:10.833629+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:10.838616+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:10.869044+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:11.802872+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:14.314784+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:14.575911+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:19.994253+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:19.994283+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:21.023867+00:00", "trade", 9.6218, 1.0]
["2026-09-08T18:51:21.179647+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.179665+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.179674+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.179686+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:21.179758+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.179831+00:00", "trade", 9.625, 2.0]
["2026-09-08T18:51:21.180465+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.180721+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.181572+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.181626+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.181776+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.182077+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:21.187454+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:22.266680+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:22.861977+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:25.521210+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:25.521380+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:26.736674+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:29.177204+00:00", "trade", 9.6067, 100.0]
["2026-09-08T18:51:29.566075+00:00", "trade", 9.625, 7.0]
["2026-09-08T18:51:29.566102+00:00", "trade", 9.625, 48.0]
["2026-09-08T18:51:29.567578+00:00", "trade", 9.625, 28.0]
["2026-09-08T18:51:29.962471+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:29.962496+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:30.008822+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:30.076083+00:00", "trade", 9.6204, 1.0]
["2026-09-08T18:51:30.077042+00:00", "trade", 9.6219, 1.0]
["2026-09-08T18:51:30.111475+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:30.111521+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:30.179347+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:33.128204+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:33.128214+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:33.330451+00:00", "trade", 9.6137, 1.0]
["2026-09-08T18:51:33.437124+00:00", "trade", 9.6029, 10.0]
["2026-09-08T18:51:33.627283+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:39.148850+00:00", "trade", 9.6165, 75.0]
["2026-09-08T18:51:39.453772+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:39.453797+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:41.484699+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:41.484739+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:42.113591+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:45.976561+00:00", "trade", 9.6136, 1.0]
["2026-09-08T18:51:46.012155+00:00", "quote", 9.6, 9.65]
["2026-09-08T18:51:53.494427+00:00", "trade", 9.62, 10.0]
["2026-09-08T18:51:53.494497+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.494542+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.494547+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.494588+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.494888+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.494923+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.494923+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:53.832862+00:00", "trade", 9.62, 10.0]
["2026-09-08T18:51:53.863586+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:54.041645+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:54.865582+00:00", "quote", 9.6, 9.64]
["2026-09-08T18:51:57.596189+00:00", "trade", 9.6237, 9.0]
["2026-09-08T18:51:58.440587+00:00", "trade", 9.64, 1.0]
["2026-09-08T18:51:59.584235+00:00", "trade", 9.61, 3.0]
["2026-09-08T18:51:59.584235+00:00", "trade", 9.61, 46.0]
["2026-09-08T18:51:59.584247+00:00", "trade", 9.6, 20.0]
["2026-09-08T18:51:59.584359+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.584429+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.584439+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.584454+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.584496+00:00", "trade", 9.61, 11.0]
["2026-09-08T18:51:59.584499+00:00", "trade", 9.61, 27.0]
["2026-09-08T18:51:59.584515+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.584655+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.584805+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:51:59.584846+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:51:59.585592+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:51:59.587347+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:51:59.587396+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:51:59.587627+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.588023+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:51:59.588213+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.588634+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.589241+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:51:59.594245+00:00", "trade", 9.6299, 1.0]
["2026-09-08T18:51:59.684693+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:00.008845+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:01.975112+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:02.313423+00:00", "trade", 9.615, 14.0]
["2026-09-08T18:52:02.313450+00:00", "trade", 9.615, 15.0]
["2026-09-08T18:52:03.142953+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:03.774542+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:03.862973+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:08.975186+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:08.975427+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:08.975457+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.090853+00:00", "trade", 9.6, 3.0]
["2026-09-08T18:52:18.090857+00:00", "trade", 9.6, 3.0]
["2026-09-08T18:52:18.090859+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.090859+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.090898+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.090958+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.090994+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.091354+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.091450+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.091465+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.094993+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:18.096316+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:19.394355+00:00", "trade", 9.615, 25.0]
["2026-09-08T18:52:30.008874+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:32.725806+00:00", "trade", 9.615, 1.0]
["2026-09-08T18:52:37.137339+00:00", "trade", 9.6136, 2.0]
["2026-09-08T18:52:37.138857+00:00", "trade", 9.615, 77.0]
["2026-09-08T18:52:39.139684+00:00", "trade", 9.615, 5.0]
["2026-09-08T18:52:45.835362+00:00", "trade", 9.6121, 32.0]
["2026-09-08T18:52:47.127554+00:00", "trade", 9.615, 1.0]
["2026-09-08T18:52:48.723307+00:00", "trade", 9.615, 50.0]
["2026-09-08T18:52:48.724720+00:00", "trade", 9.615, 100.0]
["2026-09-08T18:52:48.788190+00:00", "trade", 9.615, 200.0]
["2026-09-08T18:52:55.142885+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.233952+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.233977+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.243359+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.296934+00:00", "trade", 9.615, 9.0]
["2026-09-08T18:52:55.333910+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.333950+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.333965+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.333965+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.334602+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.334973+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.335158+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.335163+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.335379+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:55.335404+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:56.006096+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:52:58.269924+00:00", "trade", 9.615, 21.0]
["2026-09-08T18:52:58.269966+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:00.008902+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:00.131646+00:00", "trade", 9.6068, 1.0]
["2026-09-08T18:53:01.131877+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:04.867572+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:08.774888+00:00", "trade", 9.6138, 16.0]
["2026-09-08T18:53:09.444191+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:11.543966+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:15.527286+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:15.527291+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:15.527331+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:15.814615+00:00", "trade", 9.6042, 13.0]
["2026-09-08T18:53:15.816710+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:15.816811+00:00", "trade", 9.615, 5.0]
["2026-09-08T18:53:15.899853+00:00", "trade", 9.615, 76.0]
["2026-09-08T18:53:16.325475+00:00", "trade", 9.615, 500.0]
["2026-09-08T18:53:16.326304+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:16.326329+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:16.427996+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:19.235838+00:00", "trade", 9.6152, 7.0]
["2026-09-08T18:53:23.177279+00:00", "trade", 9.615, 750.0]
["2026-09-08T18:53:27.894871+00:00", "trade", 9.6232, 70.0]
["2026-09-08T18:53:28.086248+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:29.515165+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:30.008936+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:30.577857+00:00", "trade", 9.602, 2.0]
["2026-09-08T18:53:30.579114+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:30.613371+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:53:32.166489+00:00", "trade", 9.615, 10.0]
["2026-09-08T18:53:34.250665+00:00", "trade", 9.62, 100.0]
["2026-09-08T18:53:46.528702+00:00", "trade", 9.6068, 1.0]
["2026-09-08T18:53:46.708455+00:00", "trade", 9.6068, 10.0]
["2026-09-08T18:53:47.010581+00:00", "trade", 9.615, 69.0]
["2026-09-08T18:53:49.643477+00:00", "trade", 9.6068, 1.0]
["2026-09-08T18:53:52.167222+00:00", "trade", 9.6299, 400.0]
["2026-09-08T18:53:53.184267+00:00", "trade", 9.6216, 15.0]
["2026-09-08T18:53:55.224259+00:00", "trade", 9.6183, 1.0]
["2026-09-08T18:54:00.008960+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:01.988627+00:00", "trade", 9.6232, 2.0]
["2026-09-08T18:54:02.819813+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:02.966051+00:00", "trade", 9.62, 1.0]
["2026-09-08T18:54:03.840819+00:00", "trade", 9.6184, 24.0]
["2026-09-08T18:54:05.037001+00:00", "trade", 9.6017, 4.0]
["2026-09-08T18:54:07.893826+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:09.753889+00:00", "trade", 9.6262, 200.0]
["2026-09-08T18:54:09.754712+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:09.754738+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:09.847910+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:11.622251+00:00", "trade", 9.6211, 4.0]
["2026-09-08T18:54:13.310176+00:00", "trade", 9.615, 21.0]
["2026-09-08T18:54:13.447624+00:00", "trade", 9.615, 7.0]
["2026-09-08T18:54:13.521679+00:00", "trade", 9.615, 10.0]
["2026-09-08T18:54:13.522250+00:00", "trade", 9.615, 50.0]
["2026-09-08T18:54:13.522848+00:00", "trade", 9.615, 50.0]
["2026-09-08T18:54:13.852330+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:14.054644+00:00", "trade", 9.615, 7.0]
["2026-09-08T18:54:14.342444+00:00", "trade", 9.6188, 2.0]
["2026-09-08T18:54:19.450235+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:19.450757+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:21.525121+00:00", "quote", 9.6, 9.63]
["2026-09-08T18:54:23.012458+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:23.012508+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:23.012518+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:23.012553+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:23.013014+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:23.022001+00:00", "trade", 9.62, 400.0]
["2026-09-08T18:54:23.023537+00:00", "trade", 9.61, 80.0]
["2026-09-08T18:54:23.237013+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:54:23.512564+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:27.186543+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:27.187294+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:27.715141+00:00", "trade", 9.6045, 33.0]
["2026-09-08T18:54:28.601211+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:28.601262+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:30.008984+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:30.463095+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:36.075993+00:00", "trade", 9.6017, 100.0]
["2026-09-08T18:54:36.078955+00:00", "trade", 9.6017, 3.0]
["2026-09-08T18:54:37.856847+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:39.446311+00:00", "trade", 9.6025, 1.0]
["2026-09-08T18:54:44.279471+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:54:44.454172+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:54:44.454734+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:54:49.698131+00:00", "trade", 9.61, 70.0]
["2026-09-08T18:54:54.530804+00:00", "trade", 9.6, 20.0]
["2026-09-08T18:54:54.532855+00:00", "trade", 9.61, 7.0]
["2026-09-08T18:54:56.518685+00:00", "trade", 9.61, 1.0]
["2026-09-08T18:54:57.534741+00:00", "trade", 9.61, 1.0]
["2026-09-08T18:54:59.036418+00:00", "trade", 9.6, 25.0]
["2026-09-08T18:54:59.057294+00:00", "trade", 9.612, 1.0]
["2026-09-08T18:55:00.009012+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:55:02.499298+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:55:02.500042+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:55:02.854659+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:55:02.859323+00:00", "trade", 9.61, 100.0]
["2026-09-08T18:55:02.860586+00:00", "trade", 9.61, 62.0]
["2026-09-08T18:55:04.090827+00:00", "trade", 9.6121, 16.0]
["2026-09-08T18:55:04.321964+00:00", "trade", 9.61, 1.0]
["2026-09-08T18:55:07.575926+00:00", "quote", 9.6, 9.62]
["2026-09-08T18:55:07.591073+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:55:07.591680+00:00", "trade", 9.605, 66.0]
["2026-09-08T18:55:08.693413+00:00", "trade", 9.6, 3.0]
["2026-09-08T18:55:08.693413+00:00", "trade", 9.6, 6.0]
["2026-09-08T18:55:08.693428+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693432+00:00", "trade", 9.6, 65.0]
["2026-09-08T18:55:08.693432+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693437+00:00", "trade", 9.6, 3.0]
["2026-09-08T18:55:08.693441+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693443+00:00", "quote", 9.6, 9.61]
["2026-09-08T18:55:08.693444+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693444+00:00", "trade", 9.6, 16.0]
["2026-09-08T18:55:08.693446+00:00", "trade", 9.6, 169.0]
["2026-09-08T18:55:08.693504+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693504+00:00", "trade", 9.6, 13.0]
["2026-09-08T18:55:08.693520+00:00", "trade", 9.6, 2.0]
["2026-09-08T18:55:08.693525+00:00", "trade", 9.6, 50.0]
["2026-09-08T18:55:08.693525+00:00", "trade", 9.6, 1.0]
["2026-09-08T18:55:08.693528+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693528+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.693531+00:00", "trade", 9.6, 100.0]
["2026-09-08T18:55:08.693531+00:00", "trade", 9.6, 87.0]
["2026-09-08T18:55:08.693543+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.693548+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.693568+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.693884+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.693886+00:00", "trade", 9.59, 300.0]
["2026-09-08T18:55:08.693886+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:55:08.693959+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.693961+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:55:08.693989+00:00", "quote", 9.59, 9.61]
["2026-09-08T18:55:08.694034+00:00", "quote", 9.59, 9.6]
["2026-09-08T18:55:08.694255+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:55:08.694340+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:55:08.694340+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.694590+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.694590+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.694600+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.694615+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.694660+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:55:08.695013+00:00", "trade", 9.58, 38.0]
["2026-09-08T18:55:08.696679+00:00", "trade", 9.585, 3.0]
["2026-09-08T18:55:08.697923+00:00", "quote", 9.58, 9.59]
["2026-09-08T18:55:08.698229+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.698550+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.698580+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.703877+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.711415+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.730946+00:00", "trade", 9.6, 3.0]
["2026-09-08T18:55:08.754022+00:00", "quote", 9.58, 9.6]
["2026-09-08T18:55:08.754287+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:55:08.754749+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:55:08.756097+00:00", "quote", 9.58, 9.61]
["2026-09-08T18:55:08.793353+00:00", "trade", 9.5841, 95.0]
["2026-09-08T18:55:08.872511+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:55:08.892331+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:08.892376+00:00", "trade", 9.59, 100.0]
["2026-09-08T18:55:08.892411+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:08.892427+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:55:08.892466+00:00", "trade", 9.59, 50.0]
["2026-09-08T18:55:10.698185+00:00", "trade", 9.6117, 18.0]
["2026-09-08T18:55:12.503806+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:18.358296+00:00", "trade", 9.6013, 2.0]
["2026-09-08T18:55:19.109571+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:19.116194+00:00", "trade", 9.61, 200.0]
["2026-09-08T18:55:19.117736+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:19.133248+00:00", "trade", 9.59, 300.0]
["2026-09-08T18:55:22.024222+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:22.024312+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:22.433211+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:22.992367+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:23.110446+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:55:23.111591+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:23.112690+00:00", "trade", 9.59, 1.0]
["2026-09-08T18:55:23.186379+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:25.862001+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.786552+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.787710+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.788747+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.789785+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.790371+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.791299+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.791720+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.792577+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:26.792627+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:27.579039+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:27.763063+00:00", "trade", 9.6064, 1.0]
["2026-09-08T18:55:28.600707+00:00", "trade", 9.579, 179.0]
["2026-09-08T18:55:28.601940+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:30.009041+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:31.005439+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:31.244959+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:31.436179+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:31.655843+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:31.824785+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:32.029011+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:32.288394+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:32.384688+00:00", "quote", 9.57, 9.61]
["2026-09-08T18:55:37.423594+00:00", "trade", 9.5705, 500.0]
["2026-09-08T18:55:37.461081+00:00", "trade", 9.57, 3.0]
["2026-09-08T18:55:37.743321+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:55:37.768965+00:00", "quote", 9.57, 9.6]
["2026-09-08T18:55:37.768973+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:55:37.768980+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:55:37.768982+00:00", "trade", 9.57, 100.0]
["2026-09-08T18:55:37.768985+00:00", "trade", 9.57, 1.0]
["2026-09-08T18:55:37.768995+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:55:37.769045+00:00", "quote", 9.56, 9.6]
["2026-09-08T18:55:37.769050+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:55:37.769085+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:55:37.769140+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:55:37.769165+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:55:37.769541+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.769613+00:00", "trade", 9.575, 19.0]
["2026-09-08T18:55:37.769892+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:55:37.769952+00:00", "quote", 9.56, 9.59]
["2026-09-08T18:55:37.770238+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.770408+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.770423+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.776372+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.776417+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.776678+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:37.801492+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:39.298622+00:00", "trade", 9.57, 5.0]
["2026-09-08T18:55:39.298677+00:00", "trade", 9.57, 38.0]
["2026-09-08T18:55:39.298679+00:00", "trade", 9.57, 10.0]
["2026-09-08T18:55:39.298682+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:55:39.298757+00:00", "trade", 9.57, 50.0]
["2026-09-08T18:55:39.300183+00:00", "trade", 9.57, 5.0]
["2026-09-08T18:55:39.300932+00:00", "trade", 9.57, 5.0]
["2026-09-08T18:55:39.301741+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:55:39.302483+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:55:39.303259+00:00", "trade", 9.57, 2.0]
["2026-09-08T18:55:39.356961+00:00", "trade", 9.57, 25.0]
["2026-09-08T18:55:42.360492+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:55:42.360543+00:00", "trade", 9.56, 15.0]
["2026-09-08T18:55:42.360910+00:00", "trade", 9.56, 122.0]
["2026-09-08T18:55:42.552072+00:00", "trade", 9.56, 13.0]
["2026-09-08T18:55:45.924063+00:00", "trade", 9.5645, 2.0]
["2026-09-08T18:55:46.404432+00:00", "trade", 9.56, 50.0]
["2026-09-08T18:55:46.404433+00:00", "quote", 9.56, 9.58]
["2026-09-08T18:55:46.404436+00:00", "trade", 9.56, 213.0]
["2026-09-08T18:55:46.404438+00:00", "quote", 9.56, 9.57]
["2026-09-08T18:55:46.404492+00:00", "trade", 9.56, 37.0]
["2026-09-08T18:55:46.404495+00:00", "trade", 9.56, 100.0]
["2026-09-08T18:55:46.405427+00:00", "trade", 9.555, 100.0]
["2026-09-08T18:55:46.406082+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:46.424285+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:46.755605+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:46.757780+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:46.794908+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:46.815016+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:47.404354+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:47.722029+00:00", "trade", 9.5405, 21.0]
["2026-09-08T18:55:48.114881+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:48.159550+00:00", "trade", 9.55, 1.0]
["2026-09-08T18:55:48.376760+00:00", "trade", 9.6051, 100.0]
["2026-09-08T18:55:48.378324+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:48.380071+00:00", "trade", 9.6051, 14.0]
["2026-09-08T18:55:49.278875+00:00", "trade", 9.55, 2.0]
["2026-09-08T18:55:49.279339+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:49.280026+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:49.280297+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:49.984513+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:51.362831+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:51.362876+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:51.363497+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:51.364966+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:51.915617+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:52.244535+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:54.728954+00:00", "trade", 9.5403, 21.0]
["2026-09-08T18:55:54.729508+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:54.729568+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:55.538364+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:55:58.182844+00:00", "trade", 9.5442, 81.0]
["2026-09-08T18:55:58.183205+00:00", "trade", 9.5442, 1.0]
["2026-09-08T18:55:58.698629+00:00", "trade", 9.5989, 8.0]
["2026-09-08T18:55:58.701874+00:00", "trade", 9.5989, 11.0]
["2026-09-08T18:55:59.838006+00:00", "trade", 9.555, 1.0]
["2026-09-08T18:56:00.009070+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:01.013276+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:08.088830+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:08.488261+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:09.181400+00:00", "trade", 9.555, 7.0]
["2026-09-08T18:56:09.181742+00:00", "trade", 9.555, 3.0]
["2026-09-08T18:56:09.490773+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:09.503885+00:00", "trade", 9.5499, 21.0]
["2026-09-08T18:56:10.240393+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:10.890516+00:00", "trade", 9.555, 100.0]
["2026-09-08T18:56:11.990548+00:00", "trade", 9.555, 100.0]
["2026-09-08T18:56:12.733723+00:00", "trade", 9.5468, 5.0]
["2026-09-08T18:56:13.499810+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:14.502057+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:14.539484+00:00", "trade", 9.5707, 3.0]
["2026-09-08T18:56:19.087120+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.087685+00:00", "trade", 9.55, 25.0]
["2026-09-08T18:56:19.117309+00:00", "trade", 9.55, 5.0]
["2026-09-08T18:56:19.119071+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:19.119347+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:19.119347+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:19.119392+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119399+00:00", "trade", 9.55, 220.0]
["2026-09-08T18:56:19.119607+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:19.119677+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119678+00:00", "trade", 9.55, 100.0]
["2026-09-08T18:56:19.119758+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119768+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119798+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119868+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119928+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119938+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.119943+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.126081+00:00", "trade", 9.54, 25.0]
["2026-09-08T18:56:19.127601+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.130152+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.311514+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.311569+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:19.515174+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:21.925038+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:21.925464+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:21.933814+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:21.933814+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:24.960326+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:24.960977+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:25.792688+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:25.792768+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:26.591304+00:00", "trade", 9.5401, 15.0]
["2026-09-08T18:56:26.593724+00:00", "trade", 9.555, 1.0]
["2026-09-08T18:56:30.009083+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:34.052016+00:00", "trade", 9.5961, 1.0]
["2026-09-08T18:56:40.347486+00:00", "trade", 9.5468, 61.0]
["2026-09-08T18:56:41.660544+00:00", "quote", 9.54, 9.57]
["2026-09-08T18:56:52.415770+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:52.424295+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:52.424581+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:56:53.769155+00:00", "trade", 9.545, 25.0]
["2026-09-08T18:56:54.955880+00:00", "trade", 9.545, 1.0]
["2026-09-08T18:57:00.009107+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:03.120791+00:00", "trade", 9.579, 1.0]
["2026-09-08T18:57:03.347717+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:03.374436+00:00", "trade", 9.5432, 20.0]
["2026-09-08T18:57:05.141416+00:00", "trade", 9.5504, 2.0]
["2026-09-08T18:57:05.851314+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:08.747866+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:08.803200+00:00", "trade", 9.545, 2.0]
["2026-09-08T18:57:08.889557+00:00", "trade", 9.5487, 1.0]
["2026-09-08T18:57:08.889581+00:00", "trade", 9.5487, 1.0]
["2026-09-08T18:57:10.039712+00:00", "trade", 9.55, 250.0]
["2026-09-08T18:57:17.044436+00:00", "trade", 9.54, 50.0]
["2026-09-08T18:57:17.044929+00:00", "trade", 9.54, 50.0]
["2026-09-08T18:57:17.045236+00:00", "trade", 9.54, 38.0]
["2026-09-08T18:57:17.045251+00:00", "trade", 9.54, 5.0]
["2026-09-08T18:57:17.045494+00:00", "trade", 9.54, 4.0]
["2026-09-08T18:57:17.045501+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:17.045504+00:00", "trade", 9.54, 465.0]
["2026-09-08T18:57:17.045513+00:00", "trade", 9.54, 10.0]
["2026-09-08T18:57:17.045516+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:57:17.045519+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:57:17.045586+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:17.045776+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.045781+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:57:17.045806+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.046077+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.046087+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.046087+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047124+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047144+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047180+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047214+00:00", "trade", 9.53, 21.0]
["2026-09-08T18:57:17.047242+00:00", "trade", 9.53, 9.0]
["2026-09-08T18:57:17.047245+00:00", "trade", 9.53, 16.0]
["2026-09-08T18:57:17.047248+00:00", "trade", 9.53, 50.0]
["2026-09-08T18:57:17.047266+00:00", "trade", 9.53, 1.0]
["2026-09-08T18:57:17.047440+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047521+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047586+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047761+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047761+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047776+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047791+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047796+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.047811+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.048006+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.048216+00:00", "trade", 9.53, 3.0]
["2026-09-08T18:57:17.048559+00:00", "trade", 9.52, 5.0]
["2026-09-08T18:57:17.048565+00:00", "trade", 9.52, 100.0]
["2026-09-08T18:57:17.048571+00:00", "trade", 9.52, 1.0]
["2026-09-08T18:57:17.048607+00:00", "trade", 9.52, 100.0]
["2026-09-08T18:57:17.048610+00:00", "trade", 9.52, 100.0]
["2026-09-08T18:57:17.048648+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.048698+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.048733+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.048788+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.048819+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.048866+00:00", "trade", 9.52, 97.0]
["2026-09-08T18:57:17.048869+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.048869+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.048908+00:00", "trade", 9.52, 3.0]
["2026-09-08T18:57:17.048919+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.048924+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.049014+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.049024+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.049025+00:00", "trade", 9.52, 45.0]
["2026-09-08T18:57:17.049049+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.049054+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:57:17.049059+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.049079+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.049119+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.049315+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.049360+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.049375+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.055825+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:57:17.055880+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.055905+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.055930+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.055960+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.055975+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.056527+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.056532+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.056607+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:17.056637+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.056662+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:17.059303+00:00", "quote", 9.51, 9.55]
["2026-09-08T18:57:17.059559+00:00", "quote", 9.51, 9.55]
["2026-09-08T18:57:17.059776+00:00", "trade", 9.53, 9.0]
["2026-09-08T18:57:17.059778+00:00", "trade", 9.53, 7.0]
["2026-09-08T18:57:17.059782+00:00", "trade", 9.54, 40.0]
["2026-09-08T18:57:17.059782+00:00", "trade", 9.54, 44.0]
["2026-09-08T18:57:17.060211+00:00", "quote", 9.51, 9.55]
["2026-09-08T18:57:17.060827+00:00", "quote", 9.51, 9.55]
["2026-09-08T18:57:17.062719+00:00", "trade", 9.53, 6.0]
["2026-09-08T18:57:17.064511+00:00", "quote", 9.51, 9.55]
["2026-09-08T18:57:17.066984+00:00", "trade", 9.53, 6.0]
["2026-09-08T18:57:17.068171+00:00", "trade", 9.53, 6.0]
["2026-09-08T18:57:17.076664+00:00", "trade", 9.53, 6.0]
["2026-09-08T18:57:17.107538+00:00", "trade", 9.53, 6.0]
["2026-09-08T18:57:17.121124+00:00", "trade", 9.53, 204.0]
["2026-09-08T18:57:17.442827+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:17.442872+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:17.442877+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:17.444060+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:17.446151+00:00", "trade", 9.525, 2.0]
["2026-09-08T18:57:17.481434+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:20.182324+00:00", "trade", 9.53, 1.0]
["2026-09-08T18:57:20.219030+00:00", "trade", 9.5361, 70.0]
["2026-09-08T18:57:20.881585+00:00", "trade", 9.5361, 1.0]
["2026-09-08T18:57:22.936983+00:00", "trade", 9.525, 2.0]
["2026-09-08T18:57:22.958604+00:00", "trade", 9.525, 7.0]
["2026-09-08T18:57:22.958679+00:00", "trade", 9.525, 7.0]
["2026-09-08T18:57:22.958722+00:00", "trade", 9.525, 7.0]
["2026-09-08T18:57:22.958722+00:00", "trade", 9.525, 10.0]
["2026-09-08T18:57:22.958857+00:00", "trade", 9.525, 7.0]
["2026-09-08T18:57:22.959025+00:00", "trade", 9.525, 7.0]
["2026-09-08T18:57:22.961046+00:00", "trade", 9.525, 5.0]
["2026-09-08T18:57:22.965797+00:00", "trade", 9.525, 4.0]
["2026-09-08T18:57:22.965891+00:00", "trade", 9.53, 2.0]
["2026-09-08T18:57:22.965900+00:00", "trade", 9.53, 40.0]
["2026-09-08T18:57:22.965903+00:00", "trade", 9.53, 10.0]
["2026-09-08T18:57:22.965954+00:00", "trade", 9.53, 70.0]
["2026-09-08T18:57:22.965957+00:00", "trade", 9.54, 496.0]
["2026-09-08T18:57:22.965959+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:22.965960+00:00", "trade", 9.54, 39.0]
["2026-09-08T18:57:22.966029+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966034+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966050+00:00", "trade", 9.54, 70.0]
["2026-09-08T18:57:22.966059+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:57:22.966179+00:00", "trade", 9.53, 2.0]
["2026-09-08T18:57:22.966280+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966340+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966363+00:00", "trade", 9.525, 4.0]
["2026-09-08T18:57:22.966425+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966435+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966483+00:00", "trade", 9.54, 5.0]
["2026-09-08T18:57:22.966487+00:00", "trade", 9.54, 5.0]
["2026-09-08T18:57:22.966489+00:00", "trade", 9.54, 100.0]
["2026-09-08T18:57:22.966490+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966492+00:00", "trade", 9.54, 36.0]
["2026-09-08T18:57:22.966505+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966515+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966520+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966526+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966528+00:00", "trade", 9.53, 2.0]
["2026-09-08T18:57:22.966531+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966531+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966531+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966537+00:00", "trade", 9.54, 4.0]
["2026-09-08T18:57:22.966595+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:22.966706+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:22.966741+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:22.967066+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:22.967162+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:22.968597+00:00", "trade", 9.53, 4.0]
["2026-09-08T18:57:22.971201+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:22.971803+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:22.981531+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.592240+00:00", "trade", 9.535, 100.0]
["2026-09-08T18:57:23.593989+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.916994+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:57:23.917084+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.917086+00:00", "trade", 9.54, 300.0]
["2026-09-08T18:57:23.917460+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.917515+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.917560+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.917615+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.917635+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.917645+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.917645+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.917650+00:00", "quote", 9.54, 9.55]
["2026-09-08T18:57:23.918703+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.918973+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.919199+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.919299+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.919339+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.919740+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.919780+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.920261+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:23.920261+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:23.933513+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:27.012485+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:27.013623+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:27.579702+00:00", "trade", 9.54, 10.0]
["2026-09-08T18:57:27.612553+00:00", "trade", 9.54, 2.0]
["2026-09-08T18:57:27.612925+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:27.612975+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:27.614057+00:00", "quote", 9.53, 9.55]
["2026-09-08T18:57:28.612705+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:28.613141+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:28.613703+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:28.613783+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:28.615101+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:29.624545+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:29.624590+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:29.624780+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:29.861860+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:30.009132+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:36.220268+00:00", "trade", 9.6003, 33.0]
["2026-09-08T18:57:37.915408+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:39.018491+00:00", "trade", 9.5795, 8.0]
["2026-09-08T18:57:42.437198+00:00", "trade", 9.5201, 3000.0]
["2026-09-08T18:57:43.439421+00:00", "trade", 9.535, 100.0]
["2026-09-08T18:57:43.490952+00:00", "trade", 9.535, 100.0]
["2026-09-08T18:57:45.113279+00:00", "trade", 9.53, 2.0]
["2026-09-08T18:57:49.582558+00:00", "trade", 9.5208, 23.0]
["2026-09-08T18:57:49.756116+00:00", "trade", 9.567, 2.0]
["2026-09-08T18:57:53.029152+00:00", "trade", 9.535, 5000.0]
["2026-09-08T18:57:53.029549+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:53.029840+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:53.347436+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:54.533331+00:00", "trade", 9.53, 500.0]
["2026-09-08T18:57:54.540753+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:57:55.537064+00:00", "trade", 9.52, 12.0]
["2026-09-08T18:57:55.537094+00:00", "trade", 9.52, 167.0]
["2026-09-08T18:57:55.537148+00:00", "trade", 9.52, 98.0]
["2026-09-08T18:57:55.537296+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:58:00.009169+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:58:04.191093+00:00", "trade", 9.5206, 4.0]
["2026-09-08T18:58:08.776541+00:00", "trade", 9.5582, 4.0]
["2026-09-08T18:58:10.449816+00:00", "trade", 9.5268, 35.0]
["2026-09-08T18:58:10.450217+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:58:11.076008+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:58:14.748817+00:00", "trade", 9.52, 44.0]
["2026-09-08T18:58:15.619557+00:00", "quote", 9.52, 9.55]
["2026-09-08T18:58:15.631736+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.631833+00:00", "trade", 9.525, 250.0]
["2026-09-08T18:58:15.632994+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.633178+00:00", "trade", 9.525, 100.0]
["2026-09-08T18:58:15.634895+00:00", "trade", 9.525, 25.0]
["2026-09-08T18:58:15.635622+00:00", "trade", 9.525, 25.0]
["2026-09-08T18:58:15.635893+00:00", "trade", 9.525, 25.0]
["2026-09-08T18:58:15.635950+00:00", "trade", 9.52, 100.0]
["2026-09-08T18:58:15.635998+00:00", "trade", 9.52, 13.0]
["2026-09-08T18:58:15.636398+00:00", "trade", 9.525, 25.0]
["2026-09-08T18:58:15.636473+00:00", "trade", 9.52, 72.0]
["2026-09-08T18:58:15.639891+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.649153+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.658874+00:00", "trade", 9.5212, 62.0]
["2026-09-08T18:58:15.668319+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.668424+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.680261+00:00", "trade", 9.5212, 1.0]
["2026-09-08T18:58:15.680507+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.706871+00:00", "trade", 9.525, 1.0]
["2026-09-08T18:58:15.732140+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:15.787830+00:00", "trade", 9.523, 1.0]
["2026-09-08T18:58:15.941733+00:00", "trade", 9.525, 125.0]
["2026-09-08T18:58:19.259390+00:00", "trade", 9.5315, 5.0]
["2026-09-08T18:58:19.937154+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:19.937159+00:00", "trade", 9.52, 100.0]
["2026-09-08T18:58:19.937504+00:00", "trade", 9.52, 2.0]
["2026-09-08T18:58:19.937823+00:00", "trade", 9.52, 90.0]
["2026-09-08T18:58:19.937825+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:58:19.937847+00:00", "trade", 9.52, 5.0]
["2026-09-08T18:58:19.937856+00:00", "trade", 9.52, 10.0]
["2026-09-08T18:58:20.241826+00:00", "trade", 9.52, 7.0]
["2026-09-08T18:58:20.283656+00:00", "trade", 9.52, 7.0]
["2026-09-08T18:58:20.283659+00:00", "trade", 9.53, 93.0]
["2026-09-08T18:58:20.283686+00:00", "trade", 9.52, 50.0]
["2026-09-08T18:58:20.283689+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:58:20.283690+00:00", "trade", 9.52, 7.0]
["2026-09-08T18:58:20.283692+00:00", "trade", 9.53, 250.0]
["2026-09-08T18:58:20.283695+00:00", "trade", 9.53, 200.0]
["2026-09-08T18:58:20.283695+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:58:20.283975+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:58:20.284029+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:58:20.284055+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:20.284095+00:00", "trade", 9.53, 7.0]
["2026-09-08T18:58:20.284526+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:58:20.286302+00:00", "trade", 9.53, 7.0]
["2026-09-08T18:58:20.317028+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:20.317399+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:20.318031+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:20.318031+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:20.318512+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:20.318512+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:20.335271+00:00", "trade", 9.5142, 14.0]
["2026-09-08T18:58:22.100922+00:00", "trade", 9.51, 3.0]
["2026-09-08T18:58:23.348983+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:23.349800+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:23.350136+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:25.575019+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:58:26.806762+00:00", "trade", 9.53, 2.0]
["2026-09-08T18:58:26.807143+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:26.807193+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:26.807208+00:00", "trade", 9.53, 50.0]
["2026-09-08T18:58:26.807306+00:00", "trade", 9.53, 1.0]
["2026-09-08T18:58:26.807308+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:58:26.807400+00:00", "trade", 9.53, 50.0]
["2026-09-08T18:58:26.807403+00:00", "trade", 9.53, 2.0]
["2026-09-08T18:58:26.807806+00:00", "trade", 9.53, 28.0]
["2026-09-08T18:58:26.810942+00:00", "trade", 9.53, 20.0]
["2026-09-08T18:58:26.812786+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:58:28.450687+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:58:30.009198+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:58:30.276334+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:58:33.223800+00:00", "trade", 9.5313, 25.0]
["2026-09-08T18:58:36.026585+00:00", "trade", 9.5312, 100.0]
["2026-09-08T18:58:36.675158+00:00", "trade", 9.535, 1.0]
["2026-09-08T18:58:37.060697+00:00", "trade", 9.535, 2.0]
["2026-09-08T18:58:40.806013+00:00", "trade", 9.5307, 1.0]
["2026-09-08T18:58:50.122601+00:00", "trade", 9.5323, 45.0]
["2026-09-08T18:58:53.675183+00:00", "trade", 9.535, 1.0]
["2026-09-08T18:58:54.841576+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:58:57.816139+00:00", "trade", 9.539, 178.0]
["2026-09-08T18:59:00.009227+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:59:00.391117+00:00", "trade", 9.5312, 100.0]
["2026-09-08T18:59:01.598270+00:00", "trade", 9.5323, 6.0]
["2026-09-08T18:59:03.829078+00:00", "trade", 9.5387, 5.0]
["2026-09-08T18:59:05.398236+00:00", "trade", 9.535, 20.0]
["2026-09-08T18:59:07.021333+00:00", "trade", 9.5855, 100.0]
["2026-09-08T18:59:07.024553+00:00", "trade", 9.5855, 29.0]
["2026-09-08T18:59:08.703974+00:00", "trade", 9.535, 7.0]
["2026-09-08T18:59:08.704997+00:00", "trade", 9.535, 23.0]
["2026-09-08T18:59:09.100848+00:00", "trade", 9.535, 1.0]
["2026-09-08T18:59:09.814738+00:00", "trade", 9.5281, 1.0]
["2026-09-08T18:59:12.187292+00:00", "trade", 9.535, 10.0]
["2026-09-08T18:59:12.190672+00:00", "trade", 9.54, 5.0]
["2026-09-08T18:59:12.426822+00:00", "trade", 9.5377, 94.0]
["2026-09-08T18:59:16.948828+00:00", "trade", 9.535, 100.0]
["2026-09-08T18:59:16.951580+00:00", "trade", 9.531, 253.0]
["2026-09-08T18:59:16.951658+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:59:16.951784+00:00", "trade", 9.53, 500.0]
["2026-09-08T18:59:16.952053+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:59:16.952055+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:59:16.952058+00:00", "trade", 9.53, 10.0]
["2026-09-08T18:59:16.952061+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:59:16.952103+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:59:16.952108+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:59:16.952310+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:59:16.952338+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:59:16.952348+00:00", "quote", 9.53, 9.54]
["2026-09-08T18:59:16.952358+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:59:16.952394+00:00", "trade", 9.53, 100.0]
["2026-09-08T18:59:16.952494+00:00", "quote", 9.52, 9.54]
["2026-09-08T18:59:16.952524+00:00", "quote", 9.52, 9.53]
["2026-09-08T18:59:16.952629+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.952824+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.952827+00:00", "trade", 9.52, 3.0]
["2026-09-08T18:59:16.952827+00:00", "trade", 9.52, 14.0]
["2026-09-08T18:59:16.952850+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.952990+00:00", "trade", 9.52, 86.0]
["2026-09-08T18:59:16.953008+00:00", "trade", 9.53, 25.0]
["2026-09-08T18:59:16.953468+00:00", "trade", 9.52, 44.0]
["2026-09-08T18:59:16.953468+00:00", "trade", 9.52, 100.0]
["2026-09-08T18:59:16.953471+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.953476+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.953696+00:00", "trade", 9.52, 15.0]
["2026-09-08T18:59:16.953699+00:00", "trade", 9.52, 11.0]
["2026-09-08T18:59:16.955115+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.955596+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.956518+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.957796+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:59:16.958313+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:59:16.958759+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:59:16.961587+00:00", "trade", 9.52, 5.0]
["2026-09-08T18:59:16.966552+00:00", "trade", 9.511, 366.0]
["2026-09-08T18:59:16.967391+00:00", "trade", 9.51, 100.0]
["2026-09-08T18:59:16.967517+00:00", "trade", 9.51, 5.0]
["2026-09-08T18:59:16.967554+00:00", "trade", 9.51, 200.0]
["2026-09-08T18:59:16.967554+00:00", "trade", 9.51, 200.0]
["2026-09-08T18:59:16.967571+00:00", "trade", 9.51, 18.0]
["2026-09-08T18:59:16.967578+00:00", "trade", 9.51, 200.0]
["2026-09-08T18:59:16.967578+00:00", "trade", 9.51, 100.0]
["2026-09-08T18:59:16.967590+00:00", "trade", 9.51, 1000.0]
["2026-09-08T18:59:16.967590+00:00", "quote", 9.51, 9.54]
["2026-09-08T18:59:16.967630+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.967630+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.967645+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.967645+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.967715+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.967735+00:00", "quote", 9.51, 9.53]
["2026-09-08T18:59:16.967785+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967815+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967815+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967816+00:00", "trade", 9.51, 100.0]
["2026-09-08T18:59:16.967816+00:00", "trade", 9.51, 100.0]
["2026-09-08T18:59:16.967821+00:00", "trade", 9.51, 43.0]
["2026-09-08T18:59:16.967821+00:00", "trade", 9.51, 100.0]
["2026-09-08T18:59:16.967821+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967821+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967824+00:00", "trade", 9.51, 200.0]
["2026-09-08T18:59:16.967824+00:00", "trade", 9.51, 12.0]
["2026-09-08T18:59:16.967827+00:00", "trade", 9.51, 100.0]
["2026-09-08T18:59:16.967870+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967875+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.967940+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.968081+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.968081+00:00", "quote", 9.51, 9.52]
["2026-09-08T18:59:16.968091+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.968146+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.968171+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.968201+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.968211+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.968527+00:00", "quote", 9.5, 9.52]
["2026-09-08T18:59:16.970131+00:00", "trade", 9.501, 431.0]
["2026-09-08T18:59:16.970380+00:00", "trade", 9.5, 600.0]
["2026-09-08T18:59:16.970732+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.970801+00:00", "trade", 9.5, 18.0]
["2026-09-08T18:59:16.971051+00:00", "trade", 9.5, 82.0]
["2026-09-08T18:59:16.971463+00:00", "trade", 9.5, 3.0]
["2026-09-08T18:59:16.971464+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971467+00:00", "trade", 9.5, 5.0]
["2026-09-08T18:59:16.971469+00:00", "trade", 9.5, 10.0]
["2026-09-08T18:59:16.971469+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971473+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.971473+00:00", "trade", 9.5, 10.0]
["2026-09-08T18:59:16.971474+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971478+00:00", "trade", 9.5, 1.0]
["2026-09-08T18:59:16.971478+00:00", "trade", 9.5, 50.0]
["2026-09-08T18:59:16.971478+00:00", "trade", 9.5, 200.0]
["2026-09-08T18:59:16.971478+00:00", "trade", 9.5, 4.0]
["2026-09-08T18:59:16.971484+00:00", "trade", 9.5, 200.0]
["2026-09-08T18:59:16.971484+00:00", "trade", 9.5, 49.0]
["2026-09-08T18:59:16.971487+00:00", "trade", 9.5, 10.0]
["2026-09-08T18:59:16.971490+00:00", "trade", 9.5, 1.0]
["2026-09-08T18:59:16.971496+00:00", "trade", 9.5, 500.0]
["2026-09-08T18:59:16.971511+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.971566+00:00", "trade", 9.5001, 5.0]
["2026-09-08T18:59:16.971619+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971634+00:00", "trade", 9.5, 1098.0]
["2026-09-08T18:59:16.971644+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971644+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971670+00:00", "trade", 9.5, 1.0]
["2026-09-08T18:59:16.971712+00:00", "trade", 9.5, 3.0]
["2026-09-08T18:59:16.971745+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971754+00:00", "trade", 9.5, 47.0]
["2026-09-08T18:59:16.971779+00:00", "trade", 9.5, 5.0]
["2026-09-08T18:59:16.971797+00:00", "trade", 9.5, 22.0]
["2026-09-08T18:59:16.971848+00:00", "trade", 9.5, 26.0]
["2026-09-08T18:59:16.971878+00:00", "trade", 9.5, 10.0]
["2026-09-08T18:59:16.971910+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.971944+00:00", "trade", 9.5, 50.0]
["2026-09-08T18:59:16.971975+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.972025+00:00", "trade", 9.5, 46.0]
["2026-09-08T18:59:16.972055+00:00", "trade", 9.5, 50.0]
["2026-09-08T18:59:16.972061+00:00", "trade", 9.5, 25.0]
["2026-09-08T18:59:16.972061+00:00", "trade", 9.5, 379.0]
["2026-09-08T18:59:16.972076+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.972085+00:00", "trade", 9.5, 1539.0]
["2026-09-08T18:59:16.972091+00:00", "trade", 9.5, 120.0]
["2026-09-08T18:59:16.972091+00:00", "trade", 9.5, 10.0]
["2026-09-08T18:59:16.972190+00:00", "trade", 9.5, 2402.0]
["2026-09-08T18:59:16.972201+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.972257+00:00", "trade", 9.5, 44.0]
["2026-09-08T18:59:16.972449+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.972481+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.972481+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.972481+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.972481+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.972481+00:00", "quote", 9.5, 9.51]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 200.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 200.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 30.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 50.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 30.0]
["2026-09-08T18:59:16.972488+00:00", "trade", 9.5, 1.0]
["2026-09-08T18:59:16.972566+00:00", "trade", 9.5, 6500.0]
["2026-09-08T18:59:16.972637+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.972642+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.972642+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.972657+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.972722+00:00", "quote", 9.49, 9.5]
["2026-09-08T18:59:16.972732+00:00", "quote", 9.49, 9.5]
["2026-09-08T18:59:16.972747+00:00", "quote", 9.49, 9.5]
["2026-09-08T18:59:16.972939+00:00", "trade", 9.5, 5.0]
["2026-09-08T18:59:16.973420+00:00", "trade", 9.5, 7.0]
["2026-09-08T18:59:16.973430+00:00", "trade", 9.4945, 5.0]
["2026-09-08T18:59:16.973434+00:00", "quote", 9.49, 9.5]
["2026-09-08T18:59:16.973724+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.974139+00:00", "trade", 9.51, 200.0]
["2026-09-08T18:59:16.974662+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:16.975270+00:00", "trade", 9.5, 49.0]
["2026-09-08T18:59:16.975549+00:00", "trade", 9.49, 29.0]
["2026-09-08T18:59:16.976756+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.977026+00:00", "trade", 9.49, 221.0]
["2026-09-08T18:59:16.977062+00:00", "trade", 9.49, 69.0]
["2026-09-08T18:59:16.977089+00:00", "trade", 9.49, 360.0]
["2026-09-08T18:59:16.977092+00:00", "quote", 9.49, 9.51]
["2026-09-08T18:59:16.977142+00:00", "quote", 9.49, 9.5]
["2026-09-08T18:59:16.977173+00:00", "trade", 9.49, 166.0]
["2026-09-08T18:59:16.977173+00:00", "quote", 9.49, 9.5]
["2026-09-08T18:59:16.977179+00:00", "trade", 9.49, 526.0]
["2026-09-08T18:59:16.977182+00:00", "trade", 9.49, 3.0]
["2026-09-08T18:59:16.977182+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.977428+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.977715+00:00", "trade", 9.49, 1.0]
["2026-09-08T18:59:16.977894+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.977964+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.982826+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:16.982886+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:16.982886+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.982926+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.983046+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:16.986715+00:00", "trade", 9.4805, 50.0]
["2026-09-08T18:59:16.988026+00:00", "trade", 9.495, 1.0]
["2026-09-08T18:59:16.988513+00:00", "trade", 9.495, 50.0]
["2026-09-08T18:59:16.988754+00:00", "trade", 9.495, 50.0]
["2026-09-08T18:59:16.988814+00:00", "trade", 9.48, 253.0]
["2026-09-08T18:59:16.988815+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:16.988970+00:00", "trade", 9.49, 3.0]
["2026-09-08T18:59:16.988976+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.988991+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:16.989031+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.989055+00:00", "trade", 9.48, 257.0]
["2026-09-08T18:59:16.989056+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:16.989058+00:00", "trade", 9.48, 100.0]
["2026-09-08T18:59:16.989064+00:00", "trade", 9.48, 100.0]
["2026-09-08T18:59:16.989077+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989081+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989081+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989086+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989086+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989632+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989647+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989686+00:00", "trade", 9.48, 583.0]
["2026-09-08T18:59:16.989772+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.989888+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.990068+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.990078+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.990928+00:00", "trade", 9.4823, 52.0]
["2026-09-08T18:59:16.991772+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:16.991773+00:00", "trade", 9.48, 100.0]
["2026-09-08T18:59:16.992011+00:00", "trade", 9.48, 24.0]
["2026-09-08T18:59:16.994146+00:00", "trade", 9.48, 1.0]
["2026-09-08T18:59:16.999622+00:00", "trade", 9.485, 1.0]
["2026-09-08T18:59:17.000368+00:00", "trade", 9.48, 3.0]
["2026-09-08T18:59:17.005808+00:00", "trade", 9.4803, 2.0]
["2026-09-08T18:59:17.005892+00:00", "trade", 9.49, 3.0]
["2026-09-08T18:59:17.025129+00:00", "trade", 9.485, 300.0]
["2026-09-08T18:59:17.025607+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.025727+00:00", "trade", 9.485, 100.0]
["2026-09-08T18:59:17.026046+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.026328+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.026364+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.026527+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.026969+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.027047+00:00", "trade", 9.485, 50.0]
["2026-09-08T18:59:17.027071+00:00", "trade", 9.49, 200.0]
["2026-09-08T18:59:17.027071+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027086+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027101+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027146+00:00", "trade", 9.49, 100.0]
["2026-09-08T18:59:17.027150+00:00", "trade", 9.49, 55.0]
["2026-09-08T18:59:17.027167+00:00", "trade", 9.485, 32.0]
["2026-09-08T18:59:17.027182+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027187+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027187+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027392+00:00", "quote", 9.48, 9.49]
["2026-09-08T18:59:17.027422+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:17.027522+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:17.027748+00:00", "quote", 9.48, 9.5]
["2026-09-08T18:59:17.027823+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.027823+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.027847+00:00", "trade", 9.49, 50.0]
["2026-09-08T18:59:17.027880+00:00", "trade", 9.49, 120.0]
["2026-09-08T18:59:17.027908+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.028429+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.028993+00:00", "trade", 9.49, 93.0]
["2026-09-08T18:59:17.033852+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.034604+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.071307+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.092603+00:00", "trade", 9.49, 30.0]
["2026-09-08T18:59:17.130092+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.180406+00:00", "trade", 9.482, 600.0]
["2026-09-08T18:59:17.190026+00:00", "trade", 9.5, 100.0]
["2026-09-08T18:59:17.198591+00:00", "trade", 9.49, 100.0]
["2026-09-08T18:59:17.348737+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.348792+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.348832+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.349404+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.598798+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.598798+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.598803+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.598823+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.598880+00:00", "trade", 9.49, 3.0]
["2026-09-08T18:59:17.598880+00:00", "trade", 9.49, 55.0]
["2026-09-08T18:59:17.598923+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.598958+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.599038+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.599169+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.600406+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.600808+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.602903+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.609218+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.660878+00:00", "trade", 9.4839, 10.0]
["2026-09-08T18:59:17.665179+00:00", "trade", 9.4839, 70.0]
["2026-09-08T18:59:17.890604+00:00", "trade", 9.48, 1.0]
["2026-09-08T18:59:17.890620+00:00", "trade", 9.48, 1.0]
["2026-09-08T18:59:17.895374+00:00", "trade", 9.48, 400.0]
["2026-09-08T18:59:17.895939+00:00", "trade", 9.48, 100.0]
["2026-09-08T18:59:17.895951+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.896221+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.896662+00:00", "quote", 9.48, 9.51]
["2026-09-08T18:59:17.910647+00:00", "trade", 9.48, 47.0]
["2026-09-08T18:59:17.910650+00:00", "trade", 9.48, 1.0]
["2026-09-08T18:59:17.910650+00:00", "quote", 9.47, 9.51]
["2026-09-08T18:59:17.910653+00:00", "trade", 9.48, 52.0]
["2026-09-08T18:59:17.910715+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.910731+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.910761+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.910776+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911111+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911131+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911217+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911267+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911456+00:00", "trade", 9.49, 6.0]
["2026-09-08T18:59:17.911633+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911803+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.911858+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.920459+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.998936+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:17.999898+00:00", "quote", 9.47, 9.51]
["2026-09-08T18:59:18.082609+00:00", "trade", 9.48, 48.0]
["2026-09-08T18:59:18.082918+00:00", "trade", 9.48, 1.0]
["2026-09-08T18:59:18.082946+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:18.083011+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:18.083031+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:18.083066+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:18.083091+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:18.084895+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:18.085021+00:00", "quote", 9.46, 9.5]
["2026-09-08T18:59:18.091987+00:00", "quote", 9.46, 9.5]
["2026-09-08T18:59:18.092042+00:00", "quote", 9.46, 9.5]
["2026-09-08T18:59:18.092338+00:00", "quote", 9.46, 9.5]
["2026-09-08T18:59:18.112043+00:00", "trade", 9.48, 100.0]
["2026-09-08T18:59:18.112046+00:00", "trade", 9.48, 191.0]
["2026-09-08T18:59:18.112190+00:00", "quote", 9.46, 9.5]
["2026-09-08T18:59:18.112215+00:00", "quote", 9.46, 9.5]
["2026-09-08T18:59:18.115137+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:18.115689+00:00", "quote", 9.47, 9.5]
["2026-09-08T18:59:18.115974+00:00", "quote", 9.47, 9.51]
["2026-09-08T18:59:18.748190+00:00", "trade", 9.49, 100.0]
["2026-09-08T18:59:18.748315+00:00", "quote", 9.47, 9.51]
["2026-09-08T18:59:18.748751+00:00", "quote", 9.47, 9.51]
["2026-09-08T18:59:19.728885+00:00", "trade", 9.49, 20.0]
["2026-09-08T18:59:20.085718+00:00", "trade", 9.49, 1.0]
["2026-09-08T18:59:21.727799+00:00", "trade", 9.49, 500.0]
["2026-09-08T18:59:22.242736+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.242807+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.245259+00:00", "trade", 9.48, 25.0]
["2026-09-08T18:59:22.246005+00:00", "trade", 9.48, 25.0]
["2026-09-08T18:59:22.246516+00:00", "trade", 9.48, 25.0]
["2026-09-08T18:59:22.246784+00:00", "trade", 9.48, 25.0]
["2026-09-08T18:59:22.253195+00:00", "trade", 9.47, 200.0]
["2026-09-08T18:59:22.253196+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253198+00:00", "trade", 9.47, 50.0]
["2026-09-08T18:59:22.253261+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253271+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253277+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253277+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253292+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253632+00:00", "quote", 9.47, 9.49]
["2026-09-08T18:59:22.253709+00:00", "trade", 9.47, 100.0]
["2026-09-08T18:59:22.253746+00:00", "trade", 9.47, 55.0]
["2026-09-08T18:59:22.253758+00:00", "quote", 9.46, 9.49]
["2026-09-08T18:59:22.253828+00:00", "quote", 9.46, 9.49]
["2026-09-08T18:59:22.253833+00:00", "quote", 9.46, 9.49]
["2026-09-08T18:59:22.254088+00:00", "quote", 9.46, 9.49]
["2026-09-08T18:59:22.254765+00:00", "quote", 9.46, 9.49]
["2026-09-08T18:59:22.255001+00:00", "quote", 9.45, 9.49]
["2026-09-08T18:59:22.255006+00:00", "quote", 9.45, 9.49]
["2026-09-08T18:59:22.255008+00:00", "trade", 9.46, 100.0]
["2026-09-08T18:59:22.255026+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255096+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255126+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255141+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255221+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255597+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255813+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255813+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.255874+00:00", "trade", 9.45, 4.0]
["2026-09-08T18:59:22.255923+00:00", "trade", 9.45, 3.0]
["2026-09-08T18:59:22.255926+00:00", "trade", 9.45, 28.0]
["2026-09-08T18:59:22.256093+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256138+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256143+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256228+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256259+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256289+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256309+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.256314+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256324+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256339+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256349+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.256424+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256424+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.256434+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.256439+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256544+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.256800+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.256960+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.256965+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.257040+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.257040+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.257121+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:22.257281+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.259266+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.259276+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.259366+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.260671+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:22.263549+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:22.264508+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.264950+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.265431+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.265711+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.266002+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:22.266030+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.266511+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.266589+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.266790+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.267311+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.267314+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.267509+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.271391+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:22.271833+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.272272+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.272633+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.272733+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.272793+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.273193+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.273352+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.273554+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.274074+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.274513+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.274792+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.274955+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.275472+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.275514+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.276194+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.276873+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.277634+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.278314+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:22.279036+00:00", "trade", 9.465, 50.0]
["2026-09-08T18:59:23.194088+00:00", "trade", 9.465, 7.0]
["2026-09-08T18:59:23.195525+00:00", "trade", 9.465, 7.0]
["2026-09-08T18:59:23.195850+00:00", "trade", 9.465, 7.0]
["2026-09-08T18:59:23.196382+00:00", "trade", 9.465, 6.0]
["2026-09-08T18:59:23.197711+00:00", "trade", 9.465, 5.0]
["2026-09-08T18:59:23.198517+00:00", "trade", 9.465, 5.0]
["2026-09-08T18:59:23.202592+00:00", "trade", 9.465, 5.0]
["2026-09-08T18:59:23.202977+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.207866+00:00", "trade", 9.465, 4.0]
["2026-09-08T18:59:23.210297+00:00", "trade", 9.465, 11.0]
["2026-09-08T18:59:23.221179+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.226676+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.233803+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.240455+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.247128+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.249952+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.259773+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.266729+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.266996+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.267480+00:00", "trade", 9.465, 97.0]
["2026-09-08T18:59:23.272024+00:00", "trade", 9.465, 300.0]
["2026-09-08T18:59:23.298605+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.311430+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.311589+00:00", "trade", 9.465, 100.0]
["2026-09-08T18:59:23.747715+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:24.126999+00:00", "trade", 9.4568, 1.0]
["2026-09-08T18:59:25.317279+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:25.317754+00:00", "trade", 9.45, 16.0]
["2026-09-08T18:59:25.317760+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:25.317910+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:25.317954+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:25.320415+00:00", "trade", 9.45, 25.0]
["2026-09-08T18:59:25.320635+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:25.323708+00:00", "trade", 9.45, 16.0]
["2026-09-08T18:59:25.330952+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:25.807852+00:00", "trade", 9.45, 500.0]
["2026-09-08T18:59:26.084318+00:00", "trade", 9.4539, 1.0]
["2026-09-08T18:59:26.574254+00:00", "trade", 9.4539, 53.0]
["2026-09-08T18:59:26.575354+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.575399+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.575409+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.575418+00:00", "trade", 9.45, 27.0]
["2026-09-08T18:59:26.575444+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.590996+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.591091+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.591196+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.591447+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:26.591968+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:26.592008+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:26.592093+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:26.812884+00:00", "trade", 9.465, 200.0]
["2026-09-08T18:59:27.047945+00:00", "trade", 9.45, 1.0]
["2026-09-08T18:59:27.529967+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:28.243235+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:28.567538+00:00", "trade", 9.465, 8000.0]
["2026-09-08T18:59:29.588443+00:00", "trade", 9.465, 51.0]
["2026-09-08T18:59:29.589690+00:00", "trade", 9.465, 1.0]
["2026-09-08T18:59:29.595991+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:30.009256+00:00", "quote", 9.45, 9.48]
["2026-09-08T18:59:30.728443+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:30.728488+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:30.729075+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:30.736537+00:00", "trade", 9.46, 100.0]
["2026-09-08T18:59:31.357694+00:00", "trade", 9.502, 5.0]
["2026-09-08T18:59:31.599433+00:00", "trade", 9.46, 20.0]
["2026-09-08T18:59:31.608103+00:00", "trade", 9.4526, 128.0]
["2026-09-08T18:59:31.925825+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:34.462951+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.473239+00:00", "trade", 9.46, 100.0]
["2026-09-08T18:59:34.473639+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.473732+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:34.474117+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.474478+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.474598+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.474601+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.475040+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.475238+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.475398+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.475482+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.475960+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.475963+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.476159+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.476399+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.476676+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.476919+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.477401+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.478721+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.479439+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.479521+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.479530+00:00", "trade", 9.46, 10.0]
["2026-09-08T18:59:34.479854+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.479935+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.480143+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.480399+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.480687+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.480856+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.481478+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.481565+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.482236+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.482483+00:00", "trade", 9.46, 100.0]
["2026-09-08T18:59:34.483033+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.483785+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.484019+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.484482+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.484699+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.484921+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.485024+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.485375+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.485478+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.485760+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.485842+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.486242+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.486323+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.486458+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.486741+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.486993+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.487162+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.487862+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.489122+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.489564+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.489844+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.490004+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.490241+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.490443+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.490512+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:34.491005+00:00", "trade", 9.46, 50.0]
["2026-09-08T18:59:36.778261+00:00", "trade", 9.46, 10.0]
["2026-09-08T18:59:37.671865+00:00", "trade", 9.46, 10.0]
["2026-09-08T18:59:37.672364+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:37.672371+00:00", "trade", 9.45, 250.0]
["2026-09-08T18:59:37.672371+00:00", "trade", 9.45, 50.0]
["2026-09-08T18:59:37.672389+00:00", "trade", 9.45, 22.0]
["2026-09-08T18:59:37.672431+00:00", "trade", 9.45, 73.0]
["2026-09-08T18:59:37.672434+00:00", "trade", 9.45, 27.0]
["2026-09-08T18:59:37.672479+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:37.672500+00:00", "trade", 9.45, 1.0]
["2026-09-08T18:59:37.672506+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:37.672506+00:00", "trade", 9.45, 50.0]
["2026-09-08T18:59:37.672509+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:37.672529+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:37.672574+00:00", "quote", 9.45, 9.47]
["2026-09-08T18:59:37.672614+00:00", "quote", 9.45, 9.46]
["2026-09-08T18:59:37.672669+00:00", "quote", 9.45, 9.46]
["2026-09-08T18:59:37.672840+00:00", "quote", 9.45, 9.46]
["2026-09-08T18:59:37.673050+00:00", "quote", 9.45, 9.46]
["2026-09-08T18:59:37.673171+00:00", "quote", 9.45, 9.46]
["2026-09-08T18:59:37.673793+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:37.673844+00:00", "trade", 9.45, 3.0]
["2026-09-08T18:59:37.673916+00:00", "trade", 9.45, 5.0]
["2026-09-08T18:59:37.674053+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.674079+00:00", "trade", 9.45, 4800.0]
["2026-09-08T18:59:37.674106+00:00", "trade", 9.45, 200.0]
["2026-09-08T18:59:37.674199+00:00", "trade", 9.45, 83.0]
["2026-09-08T18:59:37.674310+00:00", "trade", 9.45, 3.0]
["2026-09-08T18:59:37.674379+00:00", "trade", 9.45, 97.0]
["2026-09-08T18:59:37.674379+00:00", "trade", 9.45, 3.0]
["2026-09-08T18:59:37.674575+00:00", "trade", 9.45, 50.0]
["2026-09-08T18:59:37.674845+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.675401+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.675411+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.677170+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.681269+00:00", "trade", 9.45, 50.0]
["2026-09-08T18:59:37.681350+00:00", "trade", 9.45, 47.0]
["2026-09-08T18:59:37.682653+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.682719+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.682719+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.682733+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.682739+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:37.682743+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:37.682815+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:37.682819+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.682974+00:00", "trade", 9.44, 5.0]
["2026-09-08T18:59:37.682974+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683210+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683300+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683310+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683330+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683360+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683390+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683520+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.683581+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:37.684372+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.684601+00:00", "trade", 9.43, 70.0]
["2026-09-08T18:59:37.684989+00:00", "trade", 9.44, 31.0]
["2026-09-08T18:59:37.685310+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.685335+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.685377+00:00", "trade", 9.45, 40.0]
["2026-09-08T18:59:37.685377+00:00", "trade", 9.45, 11.0]
["2026-09-08T18:59:37.685410+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.685610+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.685841+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.686137+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.687179+00:00", "trade", 9.445, 100.0]
["2026-09-08T18:59:37.687181+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.687184+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.687232+00:00", "trade", 9.43, 30.0]
["2026-09-08T18:59:37.687235+00:00", "trade", 9.43, 70.0]
["2026-09-08T18:59:37.687269+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.687269+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.687283+00:00", "trade", 9.43, 30.0]
["2026-09-08T18:59:37.687314+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.687319+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.687617+00:00", "trade", 9.44, 1.0]
["2026-09-08T18:59:37.687815+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.688256+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.688297+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.688337+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.688738+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.688738+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.689254+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.689259+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.689671+00:00", "trade", 9.445, 3.0]
["2026-09-08T18:59:37.691760+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.691780+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.691805+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.691810+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.691820+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.691825+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.691833+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.691837+00:00", "trade", 9.43, 40.0]
["2026-09-08T18:59:37.691839+00:00", "trade", 9.43, 10.0]
["2026-09-08T18:59:37.691839+00:00", "trade", 9.43, 50.0]
["2026-09-08T18:59:37.692005+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.692010+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.692010+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.692013+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.692016+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.692020+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692056+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.692061+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.692116+00:00", "trade", 9.43, 1.0]
["2026-09-08T18:59:37.692158+00:00", "trade", 9.43, 50.0]
["2026-09-08T18:59:37.692161+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.692256+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.692366+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.692374+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.692391+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692395+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:37.692397+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692411+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692507+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692567+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692667+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.692737+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.693033+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.693058+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.693098+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.693178+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.693294+00:00", "trade", 9.43, 200.0]
["2026-09-08T18:59:37.693439+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.693539+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.693574+00:00", "trade", 9.43, 300.0]
["2026-09-08T18:59:37.693659+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.693730+00:00", "trade", 9.43, 1.0]
["2026-09-08T18:59:37.693755+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.693760+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.694471+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.699699+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699724+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.699749+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699754+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699764+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699769+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.699778+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699781+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699799+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699824+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.699864+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699884+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.699886+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699892+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699896+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699901+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699909+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.699943+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.699979+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.700060+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.700085+00:00", "trade", 9.43, 31.0]
["2026-09-08T18:59:37.700150+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.700701+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.700797+00:00", "trade", 9.43, 200.0]
["2026-09-08T18:59:37.702129+00:00", "trade", 9.435, 100.0]
["2026-09-08T18:59:37.702731+00:00", "trade", 9.44, 60.0]
["2026-09-08T18:59:37.704878+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.707007+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.707257+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.707502+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.707953+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.708214+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.708384+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.708580+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.708660+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.708665+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.709016+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.709061+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.709101+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.709181+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.709181+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.709582+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.709622+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.709652+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.709657+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.709683+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.710189+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.710449+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.710740+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.710981+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.711058+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.711341+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.711422+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.711823+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.711863+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.713160+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.715241+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.717373+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.719424+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.721484+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.723546+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.723550+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.725621+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.727799+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.733097+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.735344+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.739728+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.742205+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.742250+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.742279+00:00", "trade", 9.43, 6.0]
["2026-09-08T18:59:37.742281+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.742325+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.742741+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.742831+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.743473+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.743593+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:37.743714+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.745757+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.748332+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.750452+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.752809+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.755287+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.756113+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:37.762959+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.763120+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.792775+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.792821+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.800790+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.847380+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.847381+00:00", "trade", 9.42, 700.0]
["2026-09-08T18:59:37.847385+00:00", "trade", 9.42, 60.0]
["2026-09-08T18:59:37.847387+00:00", "trade", 9.42, 100.0]
["2026-09-08T18:59:37.847387+00:00", "trade", 9.42, 40.0]
["2026-09-08T18:59:37.847476+00:00", "quote", 9.42, 9.46]
["2026-09-08T18:59:37.847643+00:00", "trade", 9.42, 60.0]
["2026-09-08T18:59:37.847691+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.847741+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.847892+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.847896+00:00", "trade", 9.42, 200.0]
["2026-09-08T18:59:37.847896+00:00", "trade", 9.42, 600.0]
["2026-09-08T18:59:37.847952+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.847977+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:37.848057+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:37.848067+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848076+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.848205+00:00", "trade", 9.43, 8.0]
["2026-09-08T18:59:37.848213+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848213+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848253+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848281+00:00", "trade", 9.42, 100.0]
["2026-09-08T18:59:37.848308+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848308+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848318+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848458+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848593+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.848999+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.849014+00:00", "trade", 9.43, 400.0]
["2026-09-08T18:59:37.849044+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.849064+00:00", "quote", 9.43, 9.43]
["2026-09-08T18:59:37.849110+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.849230+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.851047+00:00", "trade", 9.435, 200.0]
["2026-09-08T18:59:37.851916+00:00", "trade", 9.43, 200.0]
["2026-09-08T18:59:37.852272+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.853580+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.853986+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.853986+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.853988+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.853988+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.856788+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.856788+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.856813+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.856818+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.856828+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.857500+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.859173+00:00", "trade", 9.42, 200.0]
["2026-09-08T18:59:37.859173+00:00", "trade", 9.42, 500.0]
["2026-09-08T18:59:37.859173+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.859239+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:37.859289+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:37.859314+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:37.859314+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.859705+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:37.859747+00:00", "trade", 9.43, 40.0]
["2026-09-08T18:59:37.860311+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.860311+00:00", "quote", 9.43, 9.43]
["2026-09-08T18:59:37.860351+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.860537+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.862486+00:00", "trade", 9.42, 8642.0]
["2026-09-08T18:59:37.863649+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.957758+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.958625+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.974948+00:00", "trade", 9.4313, 50.0]
["2026-09-08T18:59:37.975330+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.975987+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:37.976468+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:38.080593+00:00", "trade", 9.432, 100.0]
["2026-09-08T18:59:38.080997+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:38.081623+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:38.081904+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:38.187873+00:00", "trade", 9.435, 10.0]
["2026-09-08T18:59:38.188267+00:00", "quote", 9.43, 9.44]
["2026-09-08T18:59:38.240823+00:00", "trade", 9.4313, 10.0]
["2026-09-08T18:59:38.506385+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.506386+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:38.506386+00:00", "trade", 9.43, 40.0]
["2026-09-08T18:59:38.506420+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:38.506495+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.506497+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:38.506500+00:00", "trade", 9.43, 100.0]
["2026-09-08T18:59:38.506946+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.506956+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.507121+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.507257+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508346+00:00", "trade", 9.42, 600.0]
["2026-09-08T18:59:38.508349+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508420+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:38.508495+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:38.508512+00:00", "trade", 9.42, 100.0]
["2026-09-08T18:59:38.508632+00:00", "trade", 9.42, 100.0]
["2026-09-08T18:59:38.508680+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508745+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508770+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508780+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508911+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508911+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.508921+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.509482+00:00", "quote", 9.42, 9.43]
["2026-09-08T18:59:38.509683+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.509968+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.509970+00:00", "trade", 9.42, 260.0]
["2026-09-08T18:59:38.510073+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.510279+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.556985+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:38.558218+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:39.446966+00:00", "trade", 9.4201, 1000.0]
["2026-09-08T18:59:40.037397+00:00", "trade", 9.4284, 10.0]
["2026-09-08T18:59:42.450370+00:00", "trade", 9.43, 1.0]
["2026-09-08T18:59:42.541984+00:00", "trade", 9.4204, 1200.0]
["2026-09-08T18:59:43.299033+00:00", "trade", 9.4226, 1.0]
["2026-09-08T18:59:43.299400+00:00", "trade", 9.4226, 1.0]
["2026-09-08T18:59:43.362579+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:43.362619+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:43.362829+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:43.363210+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:45.263236+00:00", "trade", 9.4215, 900.0]
["2026-09-08T18:59:45.263281+00:00", "trade", 9.43, 50.0]
["2026-09-08T18:59:47.616429+00:00", "trade", 9.44, 1.0]
["2026-09-08T18:59:47.733240+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.734635+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.736857+00:00", "trade", 9.44, 61.0]
["2026-09-08T18:59:47.736944+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.736945+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:47.736945+00:00", "quote", 9.42, 9.44]
["2026-09-08T18:59:47.736947+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.737020+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.737046+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:47.737116+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:47.737241+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:47.737377+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.737396+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:47.737453+00:00", "trade", 9.4399, 300.0]
["2026-09-08T18:59:47.737528+00:00", "trade", 9.44, 100.0]
["2026-09-08T18:59:47.738093+00:00", "trade", 9.4399, 39.0]
["2026-09-08T18:59:47.738815+00:00", "trade", 9.4399, 1400.0]
["2026-09-08T18:59:47.742484+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:48.333782+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:48.598965+00:00", "trade", 9.435, 200.0]
["2026-09-08T18:59:49.015207+00:00", "trade", 9.435, 16.0]
["2026-09-08T18:59:49.263069+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:49.408395+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:49.408397+00:00", "trade", 9.45, 47.0]
["2026-09-08T18:59:49.408397+00:00", "trade", 9.45, 953.0]
["2026-09-08T18:59:49.408469+00:00", "trade", 9.45, 147.0]
["2026-09-08T18:59:49.408471+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:49.408472+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:49.408472+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:49.408531+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:49.408561+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:49.408581+00:00", "quote", 9.42, 9.45]
["2026-09-08T18:59:49.408591+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:49.408808+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:49.408836+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:49.408837+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.408842+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.408933+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.408947+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.409027+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.409057+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:49.409613+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.409669+00:00", "quote", 9.44, 9.46]
["2026-09-08T18:59:49.409904+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.419016+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.419086+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.419086+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.419111+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.419617+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.424394+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.530601+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.530611+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:49.732093+00:00", "trade", 9.445, 500.0]
["2026-09-08T18:59:50.023391+00:00", "trade", 9.46, 2.0]
["2026-09-08T18:59:52.661883+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:53.082605+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:53.082620+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:53.082755+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:53.664857+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:53.671471+00:00", "trade", 9.445, 5.0]
["2026-09-08T18:59:54.632295+00:00", "quote", 9.43, 9.45]
["2026-09-08T18:59:54.632375+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:54.632376+00:00", "trade", 9.45, 100.0]
["2026-09-08T18:59:54.633483+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:54.636520+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:54.637072+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:54.642675+00:00", "quote", 9.43, 9.46]
["2026-09-08T18:59:57.432344+00:00", "trade", 9.46, 500.0]
["2026-09-08T18:59:59.419100+00:00", "trade", 9.4309, 100.0]
["2026-09-08T18:59:59.862550+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:00.009284+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:00.397513+00:00", "trade", 9.445, 5.0]
["2026-09-08T19:00:04.686395+00:00", "trade", 9.43, 15.0]
["2026-09-08T19:00:04.885174+00:00", "trade", 9.4368, 82.0]
["2026-09-08T19:00:06.315351+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:08.647725+00:00", "trade", 9.445, 25.0]
["2026-09-08T19:00:08.760824+00:00", "trade", 9.4561, 1.0]
["2026-09-08T19:00:08.792439+00:00", "trade", 9.4561, 71.0]
["2026-09-08T19:00:10.101823+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:10.101828+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:10.102990+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:10.808232+00:00", "trade", 9.46, 4.0]
["2026-09-08T19:00:12.649971+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650049+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650061+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650067+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650073+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650076+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650131+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650151+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650154+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650166+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650171+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650187+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650220+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650349+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650356+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650361+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650365+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650392+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650402+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650452+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650455+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650487+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650487+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650492+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650533+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:12.650540+00:00", "trade", 9.46, 72.0]
["2026-09-08T19:00:12.650540+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650557+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:00:12.650582+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:00:12.650592+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:00:12.650623+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650652+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.650656+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:00:12.650747+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:00:12.650938+00:00", "quote", 9.46, 9.46]
["2026-09-08T19:00:12.651086+00:00", "trade", 9.46, 50.0]
["2026-09-08T19:00:12.651098+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:00:12.661042+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:00:12.661283+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.663572+00:00", "trade", 9.46, 59.0]
["2026-09-08T19:00:12.664114+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.664545+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.665663+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.668234+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.694792+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.701548+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.704475+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.752670+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.752670+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.760454+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.760494+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.762338+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.762534+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:12.901600+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:13.652428+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:00:13.652704+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:00:14.450598+00:00", "trade", 9.4448, 200.0]
["2026-09-08T19:00:14.455753+00:00", "trade", 9.4453, 4800.0]
["2026-09-08T19:00:15.118402+00:00", "trade", 9.461, 3.0]
["2026-09-08T19:00:15.732501+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:00:16.827404+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:16.827454+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827524+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827579+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:16.827579+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827585+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:00:16.827588+00:00", "trade", 9.44, 4800.0]
["2026-09-08T19:00:16.827869+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827903+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:16.827909+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827937+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:16.827940+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827960+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.827985+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.828000+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.828140+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.828190+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.828205+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.828215+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:00:16.828484+00:00", "trade", 9.44, 11500.0]
["2026-09-08T19:00:16.828523+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:00:16.828532+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:00:16.828592+00:00", "trade", 9.44, 1100.0]
["2026-09-08T19:00:16.828847+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:00:16.828848+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:16.828852+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:00:16.828857+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:00:16.828862+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.828962+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.829012+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.829443+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.829654+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.829954+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.839312+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:16.845760+00:00", "trade", 9.44, 2000.0]
["2026-09-08T19:00:17.348324+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:00:17.690048+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:18.257366+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:00:18.257429+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.257504+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.257910+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:00:18.257917+00:00", "trade", 9.42, 240.0]
["2026-09-08T19:00:18.257917+00:00", "trade", 9.42, 600.0]
["2026-09-08T19:00:18.257960+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:00:18.257960+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.257995+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.258005+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.258005+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.258010+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.258095+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.258148+00:00", "trade", 9.42, 2000.0]
["2026-09-08T19:00:18.258216+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.258256+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.258261+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.258336+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.258381+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.258386+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.258491+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.258506+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.258837+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.258862+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.259579+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.262671+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.263847+00:00", "trade", 9.42, 500.0]
["2026-09-08T19:00:18.263849+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.263955+00:00", "trade", 9.42, 400.0]
["2026-09-08T19:00:18.264058+00:00", "trade", 9.42, 500.0]
["2026-09-08T19:00:18.264400+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.264405+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.264420+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.268275+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.268929+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:00:18.271186+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.271187+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:18.271193+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:18.271193+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:18.271287+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.271292+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.271532+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.271803+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.272069+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.275746+00:00", "trade", 9.42, 901.0]
["2026-09-08T19:00:18.291019+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.373320+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.373400+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:18.617820+00:00", "trade", 9.4001, 1008.0]
["2026-09-08T19:00:18.688302+00:00", "trade", 9.4387, 3.0]
["2026-09-08T19:00:18.700117+00:00", "trade", 9.45, 25.0]
["2026-09-08T19:00:18.805130+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:00:18.882182+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.882303+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:00:18.888146+00:00", "trade", 9.42, 600.0]
["2026-09-08T19:00:18.888146+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.888207+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.888211+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.888476+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:00:18.888697+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.888697+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.888707+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.888722+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:00:18.888847+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889088+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889123+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.889219+00:00", "trade", 9.42, 2000.0]
["2026-09-08T19:00:18.889228+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.889274+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889313+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889564+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889769+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889805+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889835+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.889985+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.890246+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.890441+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.890732+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.890927+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.891248+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.891408+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.891729+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.891849+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.892160+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.892190+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.892286+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.892316+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.892646+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.892767+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.893127+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.893238+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.893609+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.893644+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.893649+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.893729+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.894050+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.894090+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.894090+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.894110+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.894566+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.894606+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895007+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895047+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895087+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895122+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895518+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895518+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895553+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895568+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895894+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895894+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:00:18.895943+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:18.895969+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.896075+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:18.896331+00:00", "trade", 9.41, 1400.0]
["2026-09-08T19:00:18.896410+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:00:18.896532+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.896929+00:00", "trade", 9.41, 2000.0]
["2026-09-08T19:00:18.897023+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.897266+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.897314+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.897474+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.897931+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.898006+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.898099+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.898376+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.898734+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.898836+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.898872+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.899299+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.899428+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.899663+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.899753+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.900156+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.900195+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.900412+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.900637+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.900851+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.901157+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.901579+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.901957+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.902276+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.902718+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.902998+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.903434+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.903711+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.903999+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:18.904216+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:18.904444+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:20.337561+00:00", "trade", 9.4382, 2.0]
["2026-09-08T19:00:20.407384+00:00", "trade", 9.4387, 52.0]
["2026-09-08T19:00:21.538026+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:21.807848+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:22.390920+00:00", "trade", 9.4387, 52.0]
["2026-09-08T19:00:22.954801+00:00", "trade", 9.4047, 900.0]
["2026-09-08T19:00:22.959135+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:22.959190+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:23.107715+00:00", "trade", 9.4387, 8.0]
["2026-09-08T19:00:23.609797+00:00", "trade", 9.425, 25.0]
["2026-09-08T19:00:24.102003+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:00:24.893166+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:00:26.236802+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:00:26.299441+00:00", "trade", 9.425, 25.0]
["2026-09-08T19:00:26.477781+00:00", "trade", 9.425, 31.0]
["2026-09-08T19:00:28.002971+00:00", "trade", 9.425, 14.0]
["2026-09-08T19:00:29.464430+00:00", "trade", 9.4516, 11.0]
["2026-09-08T19:00:30.009308+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:30.374045+00:00", "trade", 9.425, 500.0]
["2026-09-08T19:00:30.560162+00:00", "trade", 9.42, 20.0]
["2026-09-08T19:00:30.560165+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:30.560275+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:00:30.560275+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:00:30.560278+00:00", "trade", 9.4, 7075.0]
["2026-09-08T19:00:30.560332+00:00", "trade", 9.4, 49.0]
["2026-09-08T19:00:30.560332+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:30.560335+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.560386+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560398+00:00", "trade", 9.4, 3525.0]
["2026-09-08T19:00:30.560401+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560436+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560453+00:00", "trade", 9.4, 400.0]
["2026-09-08T19:00:30.560453+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:00:30.560457+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.560516+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560566+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560636+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560666+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.560669+00:00", "trade", 9.4, 150.0]
["2026-09-08T19:00:30.560669+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:00:30.560676+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560686+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560687+00:00", "trade", 9.4, 1000.0]
["2026-09-08T19:00:30.560690+00:00", "trade", 9.4, 31.0]
["2026-09-08T19:00:30.560699+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:00:30.560702+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:30.560705+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:00:30.560717+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560777+00:00", "trade", 9.4, 1000.0]
["2026-09-08T19:00:30.560777+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:30.560802+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560827+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.560832+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.560832+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.560832+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.560834+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.560842+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.560847+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.560852+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.560862+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.560862+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.560897+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.560962+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.561007+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561007+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561012+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561027+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561027+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561233+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561397+00:00", "trade", 9.39, 28.0]
["2026-09-08T19:00:30.561448+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:00:30.561463+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.561478+00:00", "trade", 9.4, 30.0]
["2026-09-08T19:00:30.561503+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561528+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.561558+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.561599+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.561904+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.562075+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.562080+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.562120+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.562125+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.563648+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.563962+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:00:30.564073+00:00", "trade", 9.38, 350.0]
["2026-09-08T19:00:30.564255+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.564520+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.564972+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.564997+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.565014+00:00", "trade", 9.3814, 10.0]
["2026-09-08T19:00:30.565022+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.565718+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.565748+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.565749+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:30.565751+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:30.565760+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:30.565763+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:00:30.565844+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.565904+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.565934+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566014+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:30.566034+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566034+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566255+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566400+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566565+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566600+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:00:30.566615+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566798+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:00:30.566891+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:00:30.566921+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566956+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.566961+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.566966+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567026+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:00:30.567026+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:30.567041+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567052+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567052+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567061+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567072+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567242+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567243+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:00:30.567246+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:00:30.567247+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:00:30.567249+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:00:30.567249+00:00", "trade", 9.39, 33.0]
["2026-09-08T19:00:30.567252+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:00:30.567257+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:30.567277+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567277+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567312+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:00:30.567315+00:00", "trade", 9.38, 289.0]
["2026-09-08T19:00:30.567327+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:00:30.567411+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.567444+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:30.567450+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.567453+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.567503+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567563+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567565+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.567613+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567622+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.567668+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.567683+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.567843+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.568163+00:00", "trade", 9.39, 53.0]
["2026-09-08T19:00:30.568166+00:00", "trade", 9.39, 27.0]
["2026-09-08T19:00:30.568169+00:00", "trade", 9.39, 16.0]
["2026-09-08T19:00:30.568226+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:00:30.568229+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568233+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:00:30.568233+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:00:30.568239+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:00:30.568247+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:00:30.568249+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568249+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:30.568251+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:00:30.568253+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:00:30.568256+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:00:30.568262+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:00:30.568287+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:00:30.568289+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568304+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:00:30.568310+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568371+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:00:30.568398+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:00:30.568415+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568416+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:30.568480+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568490+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568497+00:00", "trade", 9.39, 43.0]
["2026-09-08T19:00:30.568500+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568505+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568506+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.568510+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568510+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568515+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568518+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:00:30.568522+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:00:30.568522+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:00:30.568524+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:00:30.568525+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568527+00:00", "trade", 9.37, 40.0]
["2026-09-08T19:00:30.568527+00:00", "trade", 9.37, 85.0]
["2026-09-08T19:00:30.568535+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568550+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568560+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568580+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568595+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:00:30.568611+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:30.568614+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:00:30.568645+00:00", "trade", 9.37, 15.0]
["2026-09-08T19:00:30.568645+00:00", "trade", 9.37, 85.0]
["2026-09-08T19:00:30.568650+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.568668+00:00", "trade", 9.37, 40.0]
["2026-09-08T19:00:30.568670+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568671+00:00", "trade", 9.38, 60.0]
["2026-09-08T19:00:30.568675+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568719+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.568725+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:30.568736+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568745+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568745+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568761+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568771+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:00:30.568796+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:00:30.568807+00:00", "trade", 9.38, 39.0]
["2026-09-08T19:00:30.568809+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:00:30.568811+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.568813+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:00:30.568813+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:00:30.568816+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.568846+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.568856+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.568871+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.568901+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.568996+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:00:30.569001+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:00:30.569041+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:00:30.569081+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:00:30.569086+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.569121+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:00:30.569149+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.569155+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:30.569170+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:30.569200+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.569202+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.569231+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:00:30.569264+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:30.569272+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.569362+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:00:30.569462+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:00:30.569482+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.569670+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:00:30.569673+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569772+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569775+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569779+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569781+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569787+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:00:30.569787+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:00:30.569793+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569796+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.569799+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:00:30.570000+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:30.570036+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:30.570044+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.570069+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.570072+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:30.570089+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:00:30.570091+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:00:30.570091+00:00", "trade", 9.4, 20.0]
["2026-09-08T19:00:30.570094+00:00", "trade", 9.4, 91.0]
["2026-09-08T19:00:30.570109+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570114+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570114+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570124+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570124+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570134+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570344+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.570404+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.570611+00:00", "trade", 9.381, 2.0]
["2026-09-08T19:00:30.570620+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:00:30.570629+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.570638+00:00", "trade", 9.381, 3.0]
["2026-09-08T19:00:30.570670+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.570674+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:00:30.571504+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:00:30.571549+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:00:30.571636+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:00:30.572256+00:00", "trade", 9.41, 16.0]
["2026-09-08T19:00:30.572259+00:00", "trade", 9.4, 68.0]
["2026-09-08T19:00:30.572259+00:00", "trade", 9.41, 68.0]
["2026-09-08T19:00:30.572274+00:00", "trade", 9.41, 68.0]
["2026-09-08T19:00:30.572289+00:00", "trade", 9.41, 68.0]
["2026-09-08T19:00:30.572304+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:00:30.572328+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.572406+00:00", "trade", 9.41, 5.0]
["2026-09-08T19:00:30.572409+00:00", "trade", 9.4, 68.0]
["2026-09-08T19:00:30.572412+00:00", "trade", 9.41, 68.0]
["2026-09-08T19:00:30.572439+00:00", "trade", 9.4, 6760.0]
["2026-09-08T19:00:30.572463+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:00:30.572544+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.572725+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.572734+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.572810+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.572812+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:00:30.572830+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.572830+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.572845+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.572845+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.572890+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.572951+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.572961+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:30.573071+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.573276+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.573291+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:00:30.573291+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:00:30.573612+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:00:30.575260+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:30.575261+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:00:30.575263+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:30.575266+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:00:30.575281+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:00:30.575281+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:00:30.575286+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.575286+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.575287+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:30.575287+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:30.575290+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:30.575291+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.575306+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:30.575339+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:30.575341+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.575361+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.575497+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:30.575503+00:00", "trade", 9.4, 40.0]
["2026-09-08T19:00:30.575503+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.575507+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.575527+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.575567+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.575607+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:30.575887+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.578538+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.578547+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.580328+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.580368+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.581319+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:30.582276+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.584008+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:30.588979+00:00", "trade", 9.399, 550.0]
["2026-09-08T19:00:30.595276+00:00", "trade", 9.4105, 100.0]
["2026-09-08T19:00:30.597574+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.599498+00:00", "trade", 9.3924, 65.0]
["2026-09-08T19:00:30.600531+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.600800+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.601218+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601296+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601359+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601416+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601446+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601446+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601473+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601503+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601537+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601548+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.601552+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601597+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601657+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601702+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601711+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601768+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601834+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.601840+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.602760+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.602959+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.604041+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.606588+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.607211+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:30.617617+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.633419+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.634126+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.634411+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.647796+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.647823+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:30.648741+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.670112+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:30.670332+00:00", "trade", 9.395, 190.0]
["2026-09-08T19:00:30.670358+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.670385+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670452+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670512+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670611+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:00:30.670656+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:30.670718+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:00:30.670764+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670818+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670834+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.670864+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.670876+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670936+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.670954+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.670987+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.671004+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.671017+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.671080+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.671149+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.671235+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.671525+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.671582+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.671898+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.672172+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.672271+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.672644+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.672758+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.673014+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.673189+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.673194+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.673341+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.673390+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.673595+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.673595+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.673665+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.673765+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.673931+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.674138+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.674517+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.675104+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.675650+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:00:30.675690+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:30.676718+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.801257+00:00", "trade", 9.39, 2500.0]
["2026-09-08T19:00:30.802277+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.802402+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:30.802678+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:00:30.802783+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:00:30.839869+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:00:31.075167+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:00:31.075206+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075276+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075345+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075405+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075459+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075516+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075573+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075630+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075685+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.075742+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.088811+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:00:31.088859+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.088916+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.088976+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089030+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089090+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089148+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089202+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089259+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089268+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089313+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089373+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.089659+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.090032+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.090402+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.090777+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:00:31.092928+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:00:31.093027+00:00", "trade", 9.395, 818.0]
["2026-09-08T19:00:31.097357+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097369+00:00", "trade", 9.41, 5.0]
["2026-09-08T19:00:31.097376+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:00:31.097381+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097390+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097435+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097450+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097450+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:00:31.097453+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097469+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:00:31.097470+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:00:31.097474+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097477+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097484+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097487+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097490+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:31.097492+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097505+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:31.097511+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097517+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097520+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.097529+00:00", "trade", 9.395, 39.0]
["2026-09-08T19:00:31.097544+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097574+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097577+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097583+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097589+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097598+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097601+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097604+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:31.097619+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097622+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097628+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097631+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097646+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097649+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097658+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097661+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097670+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097673+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097685+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097691+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097697+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097703+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097715+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097721+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097727+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097736+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097748+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097748+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097757+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097760+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097769+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097775+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097781+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097790+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.097793+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097799+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097802+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097811+00:00", "trade", 9.405, 17.0]
["2026-09-08T19:00:31.097811+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:00:31.097825+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.097931+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.147930+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.308084+00:00", "trade", 9.405, 60.0]
["2026-09-08T19:00:31.308893+00:00", "trade", 9.39, 60.0]
["2026-09-08T19:00:31.440366+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.440466+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:00:31.440767+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:31.440777+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:31.440988+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:31.603299+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:00:32.432756+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:00:32.898403+00:00", "trade", 9.4208, 2.0]
["2026-09-08T19:00:32.983993+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:32.985499+00:00", "trade", 9.4, 34.0]
["2026-09-08T19:00:32.987346+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:00:32.991475+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.238645+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.238696+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.238777+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.238838+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.238895+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.238955+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.239012+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.239129+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.239472+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.239806+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:00:33.239851+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.239911+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.239968+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.240032+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.253402+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.253447+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.253507+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.253564+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.253621+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.253678+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.253738+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.253795+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.253852+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.253906+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.253964+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254006+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.254021+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254072+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254078+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254129+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254141+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254153+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.254189+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254204+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254216+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254249+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254264+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254274+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254313+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254322+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254337+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254370+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254382+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254397+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254415+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.254430+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254442+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254457+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254469+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254490+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254502+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254523+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254532+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254547+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254556+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254586+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254607+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254643+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254661+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254700+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254721+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254752+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254773+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:33.254827+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.254875+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.254935+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.254992+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.255046+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.255106+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:33.261016+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.267655+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.280063+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:33.962354+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:34.403617+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:34.629749+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:00:35.397221+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:00:35.405837+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:00:35.406002+00:00", "trade", 9.4, 297.0]
["2026-09-08T19:00:35.407371+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:35.425880+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:00:36.324916+00:00", "trade", 9.41, 12.0]
["2026-09-08T19:00:36.325282+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:00:38.326190+00:00", "trade", 9.4483, 16.0]
["2026-09-08T19:00:38.738986+00:00", "trade", 9.4163, 1.0]
["2026-09-08T19:00:39.163059+00:00", "trade", 9.42, 20.0]
["2026-09-08T19:00:39.338115+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:00:39.339823+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:00:39.544839+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:00:41.230655+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:42.284417+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:00:42.673129+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:42.945081+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:00:43.469518+00:00", "trade", 9.4162, 9.0]
["2026-09-08T19:00:43.804679+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:45.201646+00:00", "trade", 9.42, 2.0]
["2026-09-08T19:00:45.362208+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:00:45.460084+00:00", "trade", 9.4003, 2500.0]
["2026-09-08T19:00:45.461464+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:45.461464+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:45.461467+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:00:45.461470+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:45.461621+00:00", "trade", 9.4, 21.0]
["2026-09-08T19:00:45.461655+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:45.461710+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:00:45.461724+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:00:45.461724+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:45.461725+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461729+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:00:45.461730+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461745+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461745+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461750+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461750+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461755+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461765+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:45.461770+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461780+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:45.461780+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461786+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:00:45.461795+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.461805+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.462001+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.462026+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:00:45.462191+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:00:45.462424+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:00:45.462802+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:00:45.462983+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.462998+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.463008+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.463058+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.463088+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:45.463124+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:45.463229+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.463564+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.463684+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:45.463918+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:00:45.464166+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.464166+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.464266+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:45.473821+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:00:45.473821+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:00:45.660102+00:00", "trade", 9.385, 4.0]
["2026-09-08T19:00:45.709576+00:00", "trade", 9.385, 12.0]
["2026-09-08T19:00:47.091818+00:00", "trade", 9.3702, 500.0]
["2026-09-08T19:00:47.092854+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:47.092980+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:00:47.093165+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.093165+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:00:47.093225+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.093255+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:47.093300+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.097011+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.097216+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.097276+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.097336+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.097393+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.097447+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.097510+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.103492+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.103543+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.103597+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.103651+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.103705+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.111563+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.111611+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.111665+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.111719+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.111773+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.111830+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.111884+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.123811+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.123862+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.123919+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.123976+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.124030+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.124084+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.124139+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.130279+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:00:47.130427+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.145039+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.145086+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.145144+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.145207+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.145589+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.145796+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.153687+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:00:47.153687+00:00", "trade", 9.38, 80.0]
["2026-09-08T19:00:47.156754+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156760+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156805+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.156817+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156826+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156832+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156838+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156862+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156875+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.156896+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156899+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156902+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156932+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156935+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156938+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156941+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156962+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156965+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156971+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156974+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156980+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.156986+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157010+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157013+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157025+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157028+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157037+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157040+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157040+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.157082+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157139+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157194+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157250+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157305+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157359+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157413+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.157795+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.158002+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.158174+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.158550+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.158595+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.159184+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.159277+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.159404+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:47.159650+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.160026+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.160402+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.160775+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.161148+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.161521+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:47.165063+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.165743+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:47.166039+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:47.171832+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.174614+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.181103+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:47.349335+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:00:47.361629+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:00:47.362345+00:00", "trade", 9.38, 93.0]
["2026-09-08T19:00:47.368729+00:00", "trade", 9.3678, 250.0]
["2026-09-08T19:00:49.611704+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:00:49.777122+00:00", "trade", 9.3658, 1.0]
["2026-09-08T19:00:49.777495+00:00", "trade", 9.3658, 1.0]
["2026-09-08T19:00:49.805501+00:00", "trade", 9.369, 21.0]
["2026-09-08T19:00:49.844615+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:49.859095+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:50.150554+00:00", "trade", 9.3637, 900.0]
["2026-09-08T19:00:50.608804+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:00:51.305701+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:00:51.800935+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:54.888201+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:00:55.118727+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:00:55.207709+00:00", "trade", 9.369, 199.0]
["2026-09-08T19:00:55.557935+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:56.403131+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:56.427609+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:56.450950+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:56.467138+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:56.478998+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:56.736204+00:00", "trade", 9.391, 43.0]
["2026-09-08T19:00:56.752403+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:00:56.967473+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:00:56.967500+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:56.967530+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:56.967566+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:00:56.970480+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:00:58.003148+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:58.003232+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:58.003545+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:58.003569+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:00:58.003737+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:00:58.032398+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:58.032420+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:00:58.084389+00:00", "trade", 9.38, 84.0]
["2026-09-08T19:00:59.004611+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:01:00.009342+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:01:00.036782+00:00", "trade", 9.4112, 13.0]
["2026-09-08T19:01:01.311891+00:00", "trade", 9.3657, 50.0]
["2026-09-08T19:01:01.586270+00:00", "trade", 9.38, 60.0]
["2026-09-08T19:01:01.603366+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:01:02.046910+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:01:02.046976+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047072+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047139+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047196+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047253+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047310+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047364+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047373+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047578+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.047764+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.048143+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.048191+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.048567+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.048781+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.049364+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.049953+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.050543+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.051640+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.052016+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.052392+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.052900+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.053276+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.053616+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.053655+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.053679+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.054245+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.054831+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.055691+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.055811+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.067843+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:01:02.067891+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.068267+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.068484+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.068643+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.069067+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:01:02.376573+00:00", "trade", 9.38, 40.0]
["2026-09-08T19:01:02.376775+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:02.376868+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:01:02.376868+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:01:02.377581+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378044+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378212+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378248+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:02.378257+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378314+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378368+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378429+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378816+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378823+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378880+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378934+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378985+00:00", "trade", 9.4, 18.0]
["2026-09-08T19:01:02.378988+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.378994+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.379020+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:02.379042+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.379099+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.379207+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.379583+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.379589+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.379956+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.380182+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.380329+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.380630+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:01:02.380705+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.380762+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.381075+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.381358+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.381448+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.381935+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.382527+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.383108+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:01:02.394141+00:00", "trade", 9.36, 160.0]
["2026-09-08T19:01:02.396276+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:01:02.401382+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:01:02.578124+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:04.259653+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:04.432455+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:01:04.788951+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:01:04.790483+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:06.473559+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:01:06.835713+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:06.836670+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:06.837066+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:06.895816+00:00", "trade", 9.385, 25.0]
["2026-09-08T19:01:06.967296+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:01:07.148713+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:01:07.163582+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:01:07.164115+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:01:07.186238+00:00", "trade", 9.4, 68.0]
["2026-09-08T19:01:07.203223+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:01:08.041487+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:01:08.151119+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:01:08.151125+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:01:08.629706+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:01:09.977699+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:01:10.185018+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:01:10.185063+00:00", "trade", 9.3965, 5000.0]
["2026-09-08T19:01:10.185689+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:01:10.185708+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:01:10.185710+00:00", "trade", 9.39, 239.0]
["2026-09-08T19:01:10.185758+00:00", "trade", 9.39, 239.0]
["2026-09-08T19:01:10.185764+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:01:10.185768+00:00", "trade", 9.39, 239.0]
["2026-09-08T19:01:10.185768+00:00", "trade", 9.39, 239.0]
["2026-09-08T19:01:10.185774+00:00", "trade", 9.39, 239.0]
["2026-09-08T19:01:10.185779+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:01:10.185782+00:00", "trade", 9.4, 106.0]
["2026-09-08T19:01:10.185794+00:00", "trade", 9.39, 239.0]
["2026-09-08T19:01:10.185800+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:01:10.185800+00:00", "trade", 9.4, 94.0]
["2026-09-08T19:01:10.185806+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:01:10.185806+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:01:10.185812+00:00", "trade", 9.39, 4095.0]
["2026-09-08T19:01:10.185815+00:00", "trade", 9.4, 39.0]
["2026-09-08T19:01:10.185815+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:01:10.185818+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:01:10.185825+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.185840+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.185865+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.185961+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.185978+00:00", "trade", 9.4, 356.0]
["2026-09-08T19:01:10.186008+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:01:10.186035+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:01:10.186038+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:01:10.186041+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.186056+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.186076+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.186381+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:01:10.186382+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.186399+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:01:10.186402+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:01:10.186422+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:01:10.186542+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:01:10.186562+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:01:10.186583+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:01:10.186592+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:01:10.186632+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186687+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:01:10.186690+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:10.186696+00:00", "trade", 9.42, 16.0]
["2026-09-08T19:01:10.186697+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186708+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186708+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186713+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186713+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186722+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:01:10.186732+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:10.186732+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:01:10.186752+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:01:10.186768+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.186768+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.186768+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.186838+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.186948+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.186973+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:01:10.186985+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:10.186988+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.186991+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:10.186998+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.187009+00:00", "trade", 9.42, 96.0]
["2026-09-08T19:01:10.187021+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:01:10.187028+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.187153+00:00", "trade", 9.4, 4.0]
["2026-09-08T19:01:10.187208+00:00", "trade", 9.4, 96.0]
["2026-09-08T19:01:10.187354+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.187459+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.187479+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.187489+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.188407+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:01:10.188477+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:01:10.188477+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.189023+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.189023+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.189042+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:01:10.189043+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.189048+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.189053+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.189063+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:01:10.189078+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:01:10.189078+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.189078+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.189098+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.189208+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:01:10.193580+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:01:10.194205+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:01:10.194441+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.194576+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.194601+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.195148+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.195283+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.200902+00:00", "trade", 9.45, 500.0]
["2026-09-08T19:01:10.220774+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.220927+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.220936+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.220966+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.220969+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.220999+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.221333+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.221462+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.221649+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:01:10.223249+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.223580+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.224297+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.224573+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.225490+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.226352+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.228006+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.238865+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.252406+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:01:10.412275+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.412370+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.412716+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.417806+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.417809+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.417851+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.467186+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.471305+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.471682+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.472428+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.473011+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.473089+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.473116+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.473159+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.473180+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.473190+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.473228+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:01:10.546732+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.546738+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.546774+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.550867+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.550876+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.550903+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.550933+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.550996+00:00", "trade", 9.435, 5.0]
["2026-09-08T19:01:10.551636+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.551661+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.553014+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.553240+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:01:10.555702+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.555708+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.555711+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.555744+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.555750+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.555768+00:00", "trade", 9.435, 9.0]
["2026-09-08T19:01:10.557831+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.564399+00:00", "trade", 9.435, 14.0]
["2026-09-08T19:01:10.657943+00:00", "trade", 9.435, 13.0]
["2026-09-08T19:01:10.669535+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:01:10.669592+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:01:10.669798+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.670114+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.670159+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.670595+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.670600+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.671036+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:10.671076+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.671311+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.679209+00:00", "trade", 9.425, 4.0]
["2026-09-08T19:01:10.679566+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.679681+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.679964+00:00", "trade", 9.425, 4.0]
["2026-09-08T19:01:10.679988+00:00", "trade", 9.425, 4.0]
["2026-09-08T19:01:10.680063+00:00", "trade", 9.425, 4.0]
["2026-09-08T19:01:10.680132+00:00", "trade", 9.425, 3.0]
["2026-09-08T19:01:10.680202+00:00", "trade", 9.425, 3.0]
["2026-09-08T19:01:10.680213+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.680271+00:00", "trade", 9.425, 3.0]
["2026-09-08T19:01:10.680343+00:00", "trade", 9.425, 3.0]
["2026-09-08T19:01:10.680415+00:00", "trade", 9.425, 3.0]
["2026-09-08T19:01:10.680439+00:00", "trade", 9.425, 3.0]
["2026-09-08T19:01:10.680484+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:01:10.680556+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:01:10.680632+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:01:10.680710+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:01:10.680716+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:01:10.680724+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:10.681449+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.681843+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.682195+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.682935+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.683672+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.684412+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.685142+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.685879+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:10.722711+00:00", "trade", 9.425, 200.0]
["2026-09-08T19:01:11.045142+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:11.190914+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:11.191119+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:11.192142+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:11.694248+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:11.694287+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:14.481277+00:00", "trade", 9.407, 20.0]
["2026-09-08T19:01:14.481638+00:00", "trade", 9.407, 1.0]
["2026-09-08T19:01:14.817986+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:14.852754+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:14.852809+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:16.602124+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:17.399273+00:00", "trade", 9.425, 300.0]
["2026-09-08T19:01:17.399273+00:00", "trade", 9.43, 300.0]
["2026-09-08T19:01:17.399278+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:01:17.399328+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:17.399330+00:00", "trade", 9.43, 150.0]
["2026-09-08T19:01:17.399390+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:01:17.399548+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:17.399573+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:17.399593+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:01:17.399633+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:18.385264+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:01:18.386253+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:01:18.539209+00:00", "trade", 9.425, 51.0]
["2026-09-08T19:01:18.541889+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:18.546186+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:01:18.556308+00:00", "trade", 9.425, 7.0]
["2026-09-08T19:01:19.370903+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.370953+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.370958+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.371990+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:01:19.372010+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.372030+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.372076+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.372386+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.372386+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.372627+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.372627+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:01:19.372782+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.373704+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:19.421958+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:01:19.843472+00:00", "trade", 9.3966, 1.0]
["2026-09-08T19:01:19.843879+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:20.378302+00:00", "trade", 9.42, 72.0]
["2026-09-08T19:01:20.551274+00:00", "trade", 9.4037, 517.0]
["2026-09-08T19:01:20.551640+00:00", "trade", 9.4037, 1.0]
["2026-09-08T19:01:20.833965+00:00", "trade", 9.4162, 2000.0]
["2026-09-08T19:01:21.362510+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:21.362811+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:21.363377+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:21.363398+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:21.364029+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:21.564858+00:00", "trade", 9.4001, 5.0]
["2026-09-08T19:01:21.798015+00:00", "trade", 9.4052, 200.0]
["2026-09-08T19:01:24.386519+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:01:24.387292+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:01:24.389093+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:01:24.397075+00:00", "trade", 9.42, 130.0]
["2026-09-08T19:01:24.397150+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:01:24.397811+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:01:24.397853+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:01:24.397886+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:01:24.397910+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:01:24.397956+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:01:24.398025+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:24.398109+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:24.398139+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:24.398178+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:24.403946+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:24.403994+00:00", "trade", 9.42, 3.0]
["2026-09-08T19:01:24.404824+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:01:25.067067+00:00", "trade", 9.4362, 50.0]
["2026-09-08T19:01:25.390162+00:00", "trade", 9.431, 29.0]
["2026-09-08T19:01:25.600612+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:01:25.989484+00:00", "trade", 9.4343, 5.0]
["2026-09-08T19:01:26.077181+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:01:26.239869+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:01:27.562490+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:01:27.852023+00:00", "trade", 9.4056, 39.0]
["2026-09-08T19:01:27.874967+00:00", "trade", 9.4056, 1.0]
["2026-09-08T19:01:29.157849+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:01:29.446456+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:01:29.764767+00:00", "trade", 9.4057, 1.0]
["2026-09-08T19:01:30.009382+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:30.925741+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:01:31.914583+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:32.331171+00:00", "trade", 9.3952, 19.0]
["2026-09-08T19:01:32.673726+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:33.212004+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:34.368201+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:01:34.883971+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:01:36.034625+00:00", "trade", 9.4058, 10.0]
["2026-09-08T19:01:37.817199+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:37.817219+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:38.364555+00:00", "trade", 9.42, 16.0]
["2026-09-08T19:01:38.364587+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:38.561497+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:38.889326+00:00", "trade", 9.3947, 1.0]
["2026-09-08T19:01:39.377299+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:39.406714+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:39.480495+00:00", "trade", 9.4058, 76.0]
["2026-09-08T19:01:39.480858+00:00", "trade", 9.4058, 1.0]
["2026-09-08T19:01:39.599701+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:01:39.643299+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:39.645413+00:00", "trade", 9.44, 15.0]
["2026-09-08T19:01:39.661553+00:00", "trade", 9.44, 27.0]
["2026-09-08T19:01:42.030632+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:42.034346+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:42.830216+00:00", "trade", 9.4058, 6.0]
["2026-09-08T19:01:42.830571+00:00", "trade", 9.4058, 1.0]
["2026-09-08T19:01:44.103583+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:01:44.105142+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:44.319326+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:01:48.229565+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:01:48.230822+00:00", "trade", 9.42, 2.0]
["2026-09-08T19:01:49.042976+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:50.722799+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:01:50.731513+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:50.732328+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:50.732359+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:50.743986+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:50.753201+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:01:50.753291+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:01:50.753664+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:50.753727+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:50.759303+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:51.333019+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:51.336816+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:01:52.531077+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:01:53.631872+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:01:56.751714+00:00", "trade", 9.42, 23.0]
["2026-09-08T19:01:57.922071+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:01:57.922976+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:01:59.536324+00:00", "trade", 9.4058, 17.0]
["2026-09-08T19:01:59.536682+00:00", "trade", 9.4058, 1.0]
["2026-09-08T19:01:59.995413+00:00", "trade", 9.4294, 25.0]
["2026-09-08T19:02:00.009410+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:02:00.611469+00:00", "trade", 9.42, 1000.0]
["2026-09-08T19:02:00.928177+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:02:00.928225+00:00", "trade", 9.42, 300.0]
["2026-09-08T19:02:01.304697+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:02:04.252247+00:00", "trade", 9.4058, 25.0]
["2026-09-08T19:02:04.252608+00:00", "trade", 9.4058, 1.0]
["2026-09-08T19:02:05.532203+00:00", "trade", 9.44, 20.0]
["2026-09-08T19:02:05.954493+00:00", "trade", 9.41, 20.0]
["2026-09-08T19:02:06.979342+00:00", "trade", 9.42, 500.0]
["2026-09-08T19:02:07.395131+00:00", "trade", 9.4226, 700.0]
["2026-09-08T19:02:07.835878+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:02:11.207651+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:02:11.385002+00:00", "trade", 9.4321, 2.0]
["2026-09-08T19:02:12.518388+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:02:12.542704+00:00", "trade", 9.4051, 400.0]
["2026-09-08T19:02:12.544043+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:02:12.544124+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:02:12.545312+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:02:14.420042+00:00", "trade", 9.42, 243.0]
["2026-09-08T19:02:14.690350+00:00", "trade", 9.44, 500.0]
["2026-09-08T19:02:16.226636+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:02:16.226642+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:02:16.226698+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226753+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226763+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226773+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226834+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226837+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:02:16.226863+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226874+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226879+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226919+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:02:16.226924+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:02:16.226925+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:02:16.226925+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:02:16.226949+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:02:16.226969+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:02:16.226985+00:00", "trade", 9.45, 72.0]
["2026-09-08T19:02:16.226988+00:00", "trade", 9.45, 200.0]
["2026-09-08T19:02:16.226989+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:02:16.227048+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:02:16.227129+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:02:16.227138+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:02:16.227291+00:00", "trade", 9.45, 60.0]
["2026-09-08T19:02:16.227340+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227350+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227380+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227385+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227427+00:00", "trade", 9.45, 11.0]
["2026-09-08T19:02:16.227445+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227451+00:00", "trade", 9.45, 25.0]
["2026-09-08T19:02:16.227454+00:00", "trade", 9.45, 15.0]
["2026-09-08T19:02:16.227480+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227530+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227535+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227540+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:02:16.227550+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.227555+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.227560+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.227737+00:00", "trade", 9.44, 60.0]
["2026-09-08T19:02:16.227827+00:00", "trade", 9.44, 11.0]
["2026-09-08T19:02:16.227848+00:00", "trade", 9.45, 11.0]
["2026-09-08T19:02:16.227857+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:02:16.227920+00:00", "trade", 9.44, 15.0]
["2026-09-08T19:02:16.227996+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.228016+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.228182+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.228188+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:02:16.228236+00:00", "trade", 9.44, 11.0]
["2026-09-08T19:02:16.228254+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:02:16.228509+00:00", "trade", 9.46, 39.0]
["2026-09-08T19:02:16.228628+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:02:16.229084+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:02:16.229493+00:00", "trade", 9.47, 35.0]
["2026-09-08T19:02:16.229495+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:02:16.229770+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:02:16.230116+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:02:16.230181+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:02:16.239413+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:02:16.350303+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:16.537871+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:02:16.538600+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:02:16.538888+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:02:16.539450+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:02:16.543949+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:17.258671+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:17.258961+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:02:17.259157+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:02:17.259182+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:02:19.458946+00:00", "trade", 9.455, 5.0]
["2026-09-08T19:02:19.458955+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:02:20.227988+00:00", "trade", 9.455, 52.0]
["2026-09-08T19:02:20.230565+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:02:20.457811+00:00", "trade", 9.4465, 400.0]
["2026-09-08T19:02:20.607384+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:02:20.613780+00:00", "trade", 9.455, 300.0]
["2026-09-08T19:02:20.615332+00:00", "trade", 9.455, 25.0]
["2026-09-08T19:02:20.615359+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:02:20.653625+00:00", "trade", 9.455, 7.0]
["2026-09-08T19:02:21.344225+00:00", "trade", 9.4296, 5.0]
["2026-09-08T19:02:23.350934+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:02:26.338182+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:02:26.707265+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707311+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707321+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707336+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707366+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707711+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707802+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.707862+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.708007+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:26.709746+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:28.094950+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:30.009434+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:31.136949+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:31.623558+00:00", "trade", 9.44, 12.0]
["2026-09-08T19:02:32.363169+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:35.419895+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:02:36.312020+00:00", "trade", 9.46, 10.0]
["2026-09-08T19:02:36.458715+00:00", "trade", 9.46, 15.0]
["2026-09-08T19:02:36.759042+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:36.766715+00:00", "trade", 9.4011, 2.0]
["2026-09-08T19:02:37.241500+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:38.338705+00:00", "trade", 9.46, 7.0]
["2026-09-08T19:02:38.339304+00:00", "trade", 9.46, 7.0]
["2026-09-08T19:02:38.339331+00:00", "trade", 9.46, 7.0]
["2026-09-08T19:02:38.339349+00:00", "trade", 9.46, 7.0]
["2026-09-08T19:02:38.340906+00:00", "trade", 9.46, 7.0]
["2026-09-08T19:02:38.343923+00:00", "trade", 9.46, 5.0]
["2026-09-08T19:02:38.344656+00:00", "trade", 9.46, 5.0]
["2026-09-08T19:02:38.358613+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.359205+00:00", "trade", 9.46, 4.0]
["2026-09-08T19:02:38.359286+00:00", "trade", 9.46, 4.0]
["2026-09-08T19:02:38.359355+00:00", "trade", 9.46, 4.0]
["2026-09-08T19:02:38.360095+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:02:38.360676+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:02:38.360745+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:02:38.360832+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:02:38.364943+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.365679+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.366263+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.366338+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.366407+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.366425+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.367165+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:02:38.367309+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:02:38.367311+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:02:38.367312+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:02:38.367417+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:02:38.367677+00:00", "quote", 9.44, 9.49]
["2026-09-08T19:02:38.367797+00:00", "quote", 9.45, 9.49]
["2026-09-08T19:02:38.367857+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:02:38.367858+00:00", "quote", 9.45, 9.49]
["2026-09-08T19:02:38.367873+00:00", "quote", 9.45, 9.49]
["2026-09-08T19:02:38.367881+00:00", "trade", 9.48, 5.0]
["2026-09-08T19:02:38.367883+00:00", "quote", 9.45, 9.49]
["2026-09-08T19:02:38.367888+00:00", "quote", 9.45, 9.49]
["2026-09-08T19:02:38.367893+00:00", "trade", 9.49, 300.0]
["2026-09-08T19:02:38.367898+00:00", "quote", 9.45, 9.49]
["2026-09-08T19:02:38.367898+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:02:38.367899+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:02:38.367899+00:00", "trade", 9.49, 300.0]
["2026-09-08T19:02:38.367913+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:02:38.367928+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:02:38.368153+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:02:38.368158+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:02:38.368239+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:02:38.392642+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:02:39.025742+00:00", "trade", 9.4346, 4.0]
["2026-09-08T19:02:39.056497+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:02:40.647952+00:00", "trade", 9.4701, 100.0]
["2026-09-08T19:02:40.648427+00:00", "trade", 9.4701, 100.0]
["2026-09-08T19:02:40.650529+00:00", "trade", 9.4778, 100.0]
["2026-09-08T19:02:40.650568+00:00", "trade", 9.4778, 100.0]
["2026-09-08T19:02:40.882721+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:02:40.883017+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:02:40.907597+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:02:41.852992+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:02:43.137647+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:02:43.824200+00:00", "trade", 9.48, 64.0]
["2026-09-08T19:02:43.911032+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:02:44.124005+00:00", "trade", 9.475, 12.0]
["2026-09-08T19:02:44.183240+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:02:47.314482+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:02:49.766894+00:00", "trade", 9.4335, 2.0]
["2026-09-08T19:02:51.833710+00:00", "trade", 9.4438, 19.0]
["2026-09-08T19:02:53.059823+00:00", "trade", 9.4899, 106.0]
["2026-09-08T19:02:56.166590+00:00", "trade", 9.4447, 14.0]
["2026-09-08T19:03:00.009458+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:03:05.896590+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:03:07.260575+00:00", "trade", 9.4701, 5.0]
["2026-09-08T19:03:08.045203+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:03:08.045207+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045207+00:00", "trade", 9.47, 43.0]
["2026-09-08T19:03:08.045209+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:03:08.045212+00:00", "trade", 9.47, 4.0]
["2026-09-08T19:03:08.045224+00:00", "trade", 9.47, 6.0]
["2026-09-08T19:03:08.045263+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:03:08.045264+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:03:08.045267+00:00", "trade", 9.47, 10.0]
["2026-09-08T19:03:08.045269+00:00", "trade", 9.47, 5.0]
["2026-09-08T19:03:08.045269+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045272+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045339+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045408+00:00", "trade", 9.47, 35.0]
["2026-09-08T19:03:08.045459+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045464+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045465+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045468+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045468+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045469+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045474+00:00", "trade", 9.47, 4.0]
["2026-09-08T19:03:08.045477+00:00", "trade", 9.47, 23.0]
["2026-09-08T19:03:08.045484+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045484+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045492+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045492+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045494+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045495+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045509+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045514+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045522+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045524+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045524+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045544+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045576+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045584+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045589+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045604+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045645+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045649+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045674+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045678+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:03:08.045710+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:03:08.045744+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045750+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045755+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045764+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045764+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045785+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045795+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.045840+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.046140+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.046556+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.050051+00:00", "trade", 9.47, 14.0]
["2026-09-08T19:03:08.055598+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.146414+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:03:08.146900+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.919412+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:03:08.919415+00:00", "trade", 9.47, 9.0]
["2026-09-08T19:03:08.919460+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920258+00:00", "trade", 9.47, 20.0]
["2026-09-08T19:03:08.920260+00:00", "trade", 9.47, 13.0]
["2026-09-08T19:03:08.920263+00:00", "trade", 9.47, 9.0]
["2026-09-08T19:03:08.920322+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920493+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920638+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920693+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920723+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920808+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:08.920833+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:09.048563+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:09.048633+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:09.197045+00:00", "trade", 9.4802, 21.0]
["2026-09-08T19:03:10.192905+00:00", "trade", 9.4387, 82.0]
["2026-09-08T19:03:10.324476+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:10.851411+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:11.399935+00:00", "trade", 9.475, 19.0]
["2026-09-08T19:03:13.547276+00:00", "trade", 9.475, 105.0]
["2026-09-08T19:03:17.965644+00:00", "trade", 9.46, 1.0]
["2026-09-08T19:03:18.421427+00:00", "trade", 9.4721, 1.0]
["2026-09-08T19:03:20.298358+00:00", "trade", 9.475, 10.0]
["2026-09-08T19:03:20.870552+00:00", "trade", 9.475, 500.0]
["2026-09-08T19:03:21.542667+00:00", "trade", 9.4423, 1.0]
["2026-09-08T19:03:23.221367+00:00", "trade", 9.4423, 20.0]
["2026-09-08T19:03:23.224903+00:00", "trade", 9.4423, 14.0]
["2026-09-08T19:03:23.226224+00:00", "trade", 9.4423, 2.0]
["2026-09-08T19:03:27.566471+00:00", "trade", 9.49, 10.0]
["2026-09-08T19:03:27.567572+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:30.009472+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:31.999534+00:00", "trade", 9.4858, 11.0]
["2026-09-08T19:03:32.021162+00:00", "trade", 9.4858, 1.0]
["2026-09-08T19:03:33.761162+00:00", "trade", 9.4857, 1.0]
["2026-09-08T19:03:36.207016+00:00", "trade", 9.48, 3.0]
["2026-09-08T19:03:36.208059+00:00", "trade", 9.475, 48.0]
["2026-09-08T19:03:36.208570+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:03:36.271639+00:00", "trade", 9.475, 2.0]
["2026-09-08T19:03:36.501366+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:03:39.118901+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:03:39.149246+00:00", "trade", 9.475, 12.0]
["2026-09-08T19:03:39.805384+00:00", "trade", 9.475, 200.0]
["2026-09-08T19:03:39.806225+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:39.806977+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:42.344255+00:00", "trade", 9.475, 2.0]
["2026-09-08T19:03:43.170587+00:00", "trade", 9.4799, 100.0]
["2026-09-08T19:03:45.870599+00:00", "trade", 9.475, 4.0]
["2026-09-08T19:03:46.470931+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:03:53.848327+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:03:53.848330+00:00", "trade", 9.475, 99.0]
["2026-09-08T19:03:58.815757+00:00", "trade", 9.49, 1002.0]
["2026-09-08T19:03:59.972795+00:00", "trade", 9.4696, 500.0]
["2026-09-08T19:04:00.009495+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:01.975751+00:00", "trade", 9.46, 90.0]
["2026-09-08T19:04:04.091610+00:00", "trade", 9.4602, 100.0]
["2026-09-08T19:04:04.248094+00:00", "trade", 9.46, 5.0]
["2026-09-08T19:04:07.859417+00:00", "trade", 9.475, 100.0]
["2026-09-08T19:04:07.860936+00:00", "trade", 9.475, 75.0]
["2026-09-08T19:04:09.779189+00:00", "trade", 9.4649, 2.0]
["2026-09-08T19:04:11.737660+00:00", "trade", 9.4697, 400.0]
["2026-09-08T19:04:11.816872+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:11.816897+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:11.837431+00:00", "trade", 9.477, 4.0]
["2026-09-08T19:04:11.880479+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:20.611109+00:00", "trade", 9.4757, 59.0]
["2026-09-08T19:04:20.881708+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:04:20.882198+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:04:20.882400+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:04:20.915256+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:04:22.592070+00:00", "trade", 9.4414, 3.0]
["2026-09-08T19:04:25.230283+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:25.230313+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:26.681541+00:00", "trade", 9.4668, 8.0]
["2026-09-08T19:04:26.947266+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:04:30.009529+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:30.790409+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:30.790674+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:36.716049+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:04:36.716049+00:00", "trade", 9.475, 10.0]
["2026-09-08T19:04:36.716392+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:04:36.716515+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:04:36.716792+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:04:36.722978+00:00", "trade", 9.48, 86.0]
["2026-09-08T19:04:36.772529+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:36.772554+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:37.077540+00:00", "trade", 9.475, 100.0]
["2026-09-08T19:04:37.077731+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:37.080944+00:00", "trade", 9.475, 100.0]
["2026-09-08T19:04:38.049490+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:38.208984+00:00", "trade", 9.475, 100.0]
["2026-09-08T19:04:38.209020+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:39.067430+00:00", "trade", 9.4832, 5.0]
["2026-09-08T19:04:39.128045+00:00", "trade", 9.47, 5.0]
["2026-09-08T19:04:39.306288+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:04:40.081691+00:00", "trade", 9.441, 100.0]
["2026-09-08T19:04:40.084788+00:00", "trade", 9.441, 14.0]
["2026-09-08T19:04:40.086271+00:00", "trade", 9.441, 21.0]
["2026-09-08T19:04:42.194816+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:42.194986+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:42.195036+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:42.195603+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:44.021923+00:00", "trade", 9.4601, 1.0]
["2026-09-08T19:04:48.021654+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:04:48.022263+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:48.022308+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:48.022318+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:48.022343+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:04:48.022819+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:49.839229+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:49.839269+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:49.839294+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:50.531539+00:00", "trade", 9.475, 90.0]
["2026-09-08T19:04:52.835575+00:00", "trade", 9.475, 3.0]
["2026-09-08T19:04:52.835605+00:00", "trade", 9.475, 4.0]
["2026-09-08T19:04:52.835770+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:52.836226+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:52.836281+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:52.836306+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:52.837329+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.177278+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:04:53.177328+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.177333+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.177840+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.177916+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:04:53.177919+00:00", "trade", 9.47, 6.0]
["2026-09-08T19:04:53.177919+00:00", "trade", 9.47, 39.0]
["2026-09-08T19:04:53.177979+00:00", "trade", 9.475, 100.0]
["2026-09-08T19:04:53.177990+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.178401+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.178476+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.178481+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.178556+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.178566+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.179484+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.188808+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:04:53.203160+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:53.783095+00:00", "trade", 9.475, 59.0]
["2026-09-08T19:04:55.428346+00:00", "trade", 9.47, 10.0]
["2026-09-08T19:04:56.135498+00:00", "trade", 9.4668, 4.0]
["2026-09-08T19:04:56.359160+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:04:57.013655+00:00", "trade", 9.4862, 147.0]
["2026-09-08T19:04:57.014019+00:00", "trade", 9.4862, 1.0]
["2026-09-08T19:04:59.077653+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:04:59.078020+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:05:00.009543+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:05:01.081081+00:00", "trade", 9.4858, 3.0]
["2026-09-08T19:05:01.148856+00:00", "trade", 9.472, 1.0]
["2026-09-08T19:05:06.734766+00:00", "trade", 9.4726, 1.0]
["2026-09-08T19:05:07.508069+00:00", "trade", 9.475, 53.0]
["2026-09-08T19:05:07.927938+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:05:11.965115+00:00", "trade", 9.475, 100.0]
["2026-09-08T19:05:12.081648+00:00", "trade", 9.475, 1720.0]
["2026-09-08T19:05:15.316814+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:05:19.716827+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:05:19.732196+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:05:19.732199+00:00", "trade", 9.475, 9.0]
["2026-09-08T19:05:19.732202+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:05:19.738974+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:05:19.739355+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.739410+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.739897+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.739992+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.766675+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.766761+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.836331+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:19.899593+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:05:21.089409+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:05:21.149119+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:05:21.787488+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:21.787493+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:23.476104+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:23.476204+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:23.476941+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:23.477081+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:23.531353+00:00", "trade", 9.4897, 4.0]
["2026-09-08T19:05:23.872493+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:23.918949+00:00", "trade", 9.4763, 300.0]
["2026-09-08T19:05:24.072750+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:05:24.072801+00:00", "trade", 9.4715, 981.0]
["2026-09-08T19:05:24.073138+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:05:24.073162+00:00", "trade", 9.4715, 1.0]
["2026-09-08T19:05:27.306354+00:00", "trade", 9.48, 4.0]
["2026-09-08T19:05:28.955863+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:29.769880+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:05:29.769981+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:29.770593+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:29.770689+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:05:30.009572+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:31.523361+00:00", "trade", 9.4728, 5.0]
["2026-09-08T19:05:31.541785+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:31.796944+00:00", "trade", 9.4728, 1.0]
["2026-09-08T19:05:31.814074+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:35.402244+00:00", "trade", 9.47, 10.0]
["2026-09-08T19:05:38.810882+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:05:38.910590+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:05:39.459397+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:05:41.496953+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:05:47.832605+00:00", "trade", 9.4172, 16.0]
["2026-09-08T19:05:47.833741+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:47.973269+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:48.297371+00:00", "trade", 9.47, 50.0]
["2026-09-08T19:05:49.218183+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:52.096321+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:05:52.097728+00:00", "trade", 9.48, 8.0]
["2026-09-08T19:05:52.273478+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:52.273518+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:54.957201+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:05:55.805379+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:55.805419+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:55.805990+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:55.821525+00:00", "trade", 9.48, 4.0]
["2026-09-08T19:05:55.972266+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:56.962730+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:59.082182+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:05:59.083981+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:00.009596+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:00.099825+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:00.100667+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:02.806637+00:00", "trade", 9.4749, 1.0]
["2026-09-08T19:06:03.876844+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:03.877681+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:06.226891+00:00", "trade", 9.48, 132.0]
["2026-09-08T19:06:08.073802+00:00", "trade", 9.4312, 3.0]
["2026-09-08T19:06:08.147454+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:08.148722+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:08.345749+00:00", "trade", 9.4701, 2000.0]
["2026-09-08T19:06:08.347048+00:00", "trade", 9.47, 50.0]
["2026-09-08T19:06:09.050625+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:09.050690+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:10.199913+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:06:10.786097+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:06:11.971865+00:00", "trade", 9.4745, 3.0]
["2026-09-08T19:06:12.268861+00:00", "trade", 9.47, 3.0]
["2026-09-08T19:06:12.268888+00:00", "trade", 9.47, 3.0]
["2026-09-08T19:06:12.268888+00:00", "trade", 9.47, 23.0]
["2026-09-08T19:06:12.268891+00:00", "trade", 9.47, 26.0]
["2026-09-08T19:06:12.268943+00:00", "trade", 9.47, 43.0]
["2026-09-08T19:06:12.268945+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:06:12.268949+00:00", "trade", 9.47, 14.0]
["2026-09-08T19:06:12.268960+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:06:12.268964+00:00", "trade", 9.47, 10.0]
["2026-09-08T19:06:12.268964+00:00", "trade", 9.47, 9.0]
["2026-09-08T19:06:12.268968+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:06:12.268970+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:06:12.268970+00:00", "trade", 9.47, 500.0]
["2026-09-08T19:06:12.268972+00:00", "trade", 9.47, 39.0]
["2026-09-08T19:06:12.268976+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:06:12.268978+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.268985+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.268985+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.268989+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.268991+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:06:12.268991+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.268994+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.268995+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.268995+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269000+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269000+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:06:12.269004+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:06:12.269004+00:00", "trade", 9.47, 3.0]
["2026-09-08T19:06:12.269009+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269009+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:06:12.269011+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269015+00:00", "trade", 9.47, 3.0]
["2026-09-08T19:06:12.269015+00:00", "trade", 9.47, 3.0]
["2026-09-08T19:06:12.269015+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:06:12.269018+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269018+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:06:12.269019+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269021+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269021+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269024+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269024+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:06:12.269033+00:00", "trade", 9.47, 50.0]
["2026-09-08T19:06:12.269064+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269224+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269267+00:00", "trade", 9.47, 50.0]
["2026-09-08T19:06:12.269289+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269351+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:06:12.269419+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269425+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269430+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269465+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269470+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269585+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:06:12.269595+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269600+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269600+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269605+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269610+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269620+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269625+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269640+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269645+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269645+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269655+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269695+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269815+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269896+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269906+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269911+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.269916+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:06:12.271044+00:00", "trade", 9.47, 3.0]
["2026-09-08T19:06:12.271995+00:00", "trade", 9.465, 4.0]
["2026-09-08T19:06:12.271995+00:00", "trade", 9.465, 13.0]
["2026-09-08T19:06:12.272001+00:00", "trade", 9.465, 7.0]
["2026-09-08T19:06:12.272001+00:00", "trade", 9.465, 10.0]
["2026-09-08T19:06:12.272001+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:12.272455+00:00", "trade", 9.465, 7.0]
["2026-09-08T19:06:12.279263+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:12.279413+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:12.279849+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:12.279879+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:12.283193+00:00", "trade", 9.46, 13.0]
["2026-09-08T19:06:12.329142+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:12.329262+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:12.329683+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:12.330901+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:12.363032+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:15.273313+00:00", "trade", 9.455, 38.0]
["2026-09-08T19:06:15.293936+00:00", "trade", 9.455, 12.0]
["2026-09-08T19:06:16.782805+00:00", "trade", 9.4687, 26.0]
["2026-09-08T19:06:18.216115+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:18.218997+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:19.833492+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:20.038430+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:20.787336+00:00", "trade", 9.43, 12.0]
["2026-09-08T19:06:20.787360+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:06:20.787411+00:00", "trade", 9.43, 13.0]
["2026-09-08T19:06:20.787450+00:00", "trade", 9.43, 56.0]
["2026-09-08T19:06:20.787501+00:00", "trade", 9.45, 12.0]
["2026-09-08T19:06:20.787504+00:00", "trade", 9.45, 55.0]
["2026-09-08T19:06:20.787504+00:00", "trade", 9.45, 25.0]
["2026-09-08T19:06:20.787640+00:00", "trade", 9.45, 40.0]
["2026-09-08T19:06:20.789258+00:00", "quote", 9.42, 9.47]
["2026-09-08T19:06:20.792195+00:00", "quote", 9.42, 9.47]
["2026-09-08T19:06:20.792861+00:00", "quote", 9.42, 9.47]
["2026-09-08T19:06:20.795984+00:00", "quote", 9.42, 9.47]
["2026-09-08T19:06:20.795984+00:00", "quote", 9.42, 9.47]
["2026-09-08T19:06:20.797252+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:20.832266+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:06:21.027019+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:24.157509+00:00", "trade", 9.4219, 300.0]
["2026-09-08T19:06:24.165466+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:06:24.166104+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:06:24.166714+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:06:24.212459+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:06:24.939330+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:24.940258+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:25.946298+00:00", "trade", 9.43, 9.0]
["2026-09-08T19:06:27.050374+00:00", "trade", 9.4225, 1.0]
["2026-09-08T19:06:27.156886+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:27.157417+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:27.399863+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:06:30.009629+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:30.464557+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:30.465459+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:30.580368+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553126+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553127+00:00", "trade", 9.44, 300.0]
["2026-09-08T19:06:32.553130+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:06:32.553131+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553133+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553166+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553181+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553221+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553221+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553226+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553226+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553301+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553316+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:06:32.553321+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553346+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553351+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553376+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:06:32.553436+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:06:32.553437+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553482+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:06:32.553487+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:06:32.553518+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553518+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553521+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553566+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:06:32.553577+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:32.553687+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:32.553722+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:06:32.553722+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:32.553731+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:06:32.553752+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.553822+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.553842+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.553872+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.554098+00:00", "trade", 9.44, 44.0]
["2026-09-08T19:06:32.554113+00:00", "trade", 9.44, 56.0]
["2026-09-08T19:06:32.554203+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:06:32.554213+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:06:32.554253+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.554654+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:06:32.554775+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.555000+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.555176+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:06:32.555256+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.555852+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:06:32.583257+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:32.653996+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:35.851896+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:36.899073+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:06:38.914354+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:38.918785+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:38.918869+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:39.082232+00:00", "trade", 9.455, 37.0]
["2026-09-08T19:06:42.849751+00:00", "trade", 9.45, 70.0]
["2026-09-08T19:06:46.466334+00:00", "trade", 9.48, 12.0]
["2026-09-08T19:06:47.775064+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:53.106672+00:00", "trade", 9.4634, 100.0]
["2026-09-08T19:06:54.641199+00:00", "trade", 9.455, 17.0]
["2026-09-08T19:06:56.052035+00:00", "trade", 9.455, 4.0]
["2026-09-08T19:06:56.052134+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:06:57.798291+00:00", "trade", 9.455, 200.0]
["2026-09-08T19:07:00.009658+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:02.769001+00:00", "trade", 9.4452, 20.0]
["2026-09-08T19:07:03.802872+00:00", "trade", 9.4384, 4.0]
["2026-09-08T19:07:04.420709+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:07:07.000871+00:00", "trade", 9.4384, 1.0]
["2026-09-08T19:07:07.004693+00:00", "trade", 9.4384, 6.0]
["2026-09-08T19:07:07.006184+00:00", "trade", 9.4384, 1.0]
["2026-09-08T19:07:09.201673+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:07:13.371917+00:00", "trade", 9.4398, 16.0]
["2026-09-08T19:07:13.374281+00:00", "trade", 9.4398, 1.0]
["2026-09-08T19:07:13.375477+00:00", "trade", 9.4398, 3.0]
["2026-09-08T19:07:13.376828+00:00", "trade", 9.4398, 2.0]
["2026-09-08T19:07:19.281205+00:00", "trade", 9.455, 5.0]
["2026-09-08T19:07:21.326661+00:00", "trade", 9.455, 10.0]
["2026-09-08T19:07:25.832061+00:00", "trade", 9.46, 1.0]
["2026-09-08T19:07:27.703426+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:07:28.600348+00:00", "trade", 9.455, 4.0]
["2026-09-08T19:07:30.009686+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:33.334257+00:00", "trade", 9.4465, 20.0]
["2026-09-08T19:07:33.335776+00:00", "trade", 9.455, 62.0]
["2026-09-08T19:07:33.416497+00:00", "trade", 9.4413, 883.0]
["2026-09-08T19:07:35.420267+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:07:35.420424+00:00", "trade", 9.43, 87.0]
["2026-09-08T19:07:35.420908+00:00", "trade", 9.45, 50.0]
["2026-09-08T19:07:35.420992+00:00", "trade", 9.45, 50.0]
["2026-09-08T19:07:35.421031+00:00", "trade", 9.43, 11.0]
["2026-09-08T19:07:35.421047+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:35.421047+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:35.421052+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421058+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:07:35.421077+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:35.421142+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421157+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421197+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421243+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421258+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421278+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:35.421278+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:35.421328+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421463+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:35.421615+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:07:35.421839+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.421924+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:35.421999+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.422110+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:35.422115+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:35.422325+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:07:35.422450+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:35.436198+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:36.982029+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:07:36.982315+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:37.172964+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:37.172999+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:42.236958+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:07:43.078769+00:00", "trade", 9.48, 3.0]
["2026-09-08T19:07:47.565673+00:00", "trade", 9.4413, 1.0]
["2026-09-08T19:07:54.863049+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:00.009715+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:01.321506+00:00", "trade", 9.4799, 11.0]
["2026-09-08T19:08:05.216213+00:00", "trade", 9.4466, 500.0]
["2026-09-08T19:08:05.430753+00:00", "trade", 9.4475, 2.0]
["2026-09-08T19:08:06.141823+00:00", "trade", 9.4361, 106.0]
["2026-09-08T19:08:06.142623+00:00", "trade", 9.4361, 1.0]
["2026-09-08T19:08:06.543102+00:00", "trade", 9.4425, 100.0]
["2026-09-08T19:08:07.084890+00:00", "trade", 9.4366, 100.0]
["2026-09-08T19:08:08.132728+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:08.373146+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:09.602473+00:00", "trade", 9.455, 4.0]
["2026-09-08T19:08:13.416450+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:17.271082+00:00", "trade", 9.4687, 2.0]
["2026-09-08T19:08:21.995106+00:00", "trade", 9.4761, 1.0]
["2026-09-08T19:08:23.904632+00:00", "trade", 9.4641, 4.0]
["2026-09-08T19:08:28.139572+00:00", "trade", 9.4371, 50.0]
["2026-09-08T19:08:28.562096+00:00", "trade", 9.4422, 1.0]
["2026-09-08T19:08:29.735926+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:08:29.737956+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:08:30.009749+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:32.695881+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:08:32.695925+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:32.696576+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:08:32.698419+00:00", "trade", 9.455, 3.0]
["2026-09-08T19:08:33.683101+00:00", "trade", 9.4761, 1.0]
["2026-09-08T19:08:35.432731+00:00", "trade", 9.4383, 1.0]
["2026-09-08T19:08:35.434872+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:08:35.506662+00:00", "trade", 9.4413, 1.0]
["2026-09-08T19:08:36.909836+00:00", "trade", 9.4413, 26.0]
["2026-09-08T19:08:37.477727+00:00", "trade", 9.4433, 5.0]
["2026-09-08T19:08:40.458313+00:00", "trade", 9.455, 500.0]
["2026-09-08T19:08:40.459597+00:00", "trade", 9.455, 23.0]
["2026-09-08T19:08:40.732590+00:00", "trade", 9.455, 22.0]
["2026-09-08T19:08:52.411284+00:00", "trade", 9.4483, 2.0]
["2026-09-08T19:08:53.304459+00:00", "trade", 9.455, 10.0]
["2026-09-08T19:09:00.009777+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:09:01.226745+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:09:03.810604+00:00", "trade", 9.45, 25.0]
["2026-09-08T19:09:03.810625+00:00", "trade", 9.45, 25.0]
["2026-09-08T19:09:03.810650+00:00", "trade", 9.45, 45.0]
["2026-09-08T19:09:03.810688+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.810698+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.810743+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.810768+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.810998+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.811013+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811023+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.811028+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811038+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.811074+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811094+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811094+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811114+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811114+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811134+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811139+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811164+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811174+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811194+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.811204+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.811740+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:03.811815+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.811834+00:00", "trade", 9.45, 61.0]
["2026-09-08T19:09:03.812266+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.812311+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.812770+00:00", "trade", 9.45, 24.0]
["2026-09-08T19:09:03.812962+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:09:03.812965+00:00", "trade", 9.46, 5.0]
["2026-09-08T19:09:03.813073+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:09:03.813579+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:09:03.813605+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.814096+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:09:03.814216+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.814913+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.814941+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:09:03.818372+00:00", "trade", 9.44, 78.0]
["2026-09-08T19:09:03.836779+00:00", "trade", 9.45, 54.0]
["2026-09-08T19:09:03.841446+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:03.911302+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:04.061299+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:04.810634+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:05.434733+00:00", "trade", 9.4506, 4.0]
["2026-09-08T19:09:08.714204+00:00", "trade", 9.45, 250.0]
["2026-09-08T19:09:09.131929+00:00", "trade", 9.4469, 1007.0]
["2026-09-08T19:09:09.133872+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:09:09.143212+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:09:09.482435+00:00", "trade", 9.4572, 405.0]
["2026-09-08T19:09:11.576255+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:11.990879+00:00", "trade", 9.461, 89.0]
["2026-09-08T19:09:15.621000+00:00", "trade", 9.4312, 1.0]
["2026-09-08T19:09:16.169633+00:00", "trade", 9.45, 47.0]
["2026-09-08T19:09:17.787600+00:00", "trade", 9.439, 1.0]
["2026-09-08T19:09:17.998326+00:00", "trade", 9.4471, 11.0]
["2026-09-08T19:09:18.001234+00:00", "trade", 9.4471, 3.0]
["2026-09-08T19:09:18.001983+00:00", "trade", 9.4471, 1.0]
["2026-09-08T19:09:18.994481+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:18.994533+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:18.995181+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:19.031036+00:00", "trade", 9.43, 60.0]
["2026-09-08T19:09:20.692583+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:20.835664+00:00", "trade", 9.4487, 100.0]
["2026-09-08T19:09:23.732161+00:00", "trade", 9.45, 21.0]
["2026-09-08T19:09:24.677026+00:00", "trade", 9.4588, 100.0]
["2026-09-08T19:09:25.423978+00:00", "trade", 9.4466, 10.0]
["2026-09-08T19:09:26.361954+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:29.209332+00:00", "trade", 9.461, 1.0]
["2026-09-08T19:09:29.212165+00:00", "trade", 9.45, 5.0]
["2026-09-08T19:09:29.215839+00:00", "trade", 9.45, 4.0]
["2026-09-08T19:09:29.218868+00:00", "trade", 9.45, 19.0]
["2026-09-08T19:09:30.009805+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:35.436744+00:00", "trade", 9.4479, 9.0]
["2026-09-08T19:09:36.600979+00:00", "trade", 9.4661, 1.0]
["2026-09-08T19:09:36.950959+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:09:46.706350+00:00", "trade", 9.4312, 139.0]
["2026-09-08T19:09:47.052889+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.053661+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.053952+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.732057+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.732062+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.732383+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.732398+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:47.733691+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:50.008327+00:00", "trade", 9.445, 5.0]
["2026-09-08T19:09:50.010586+00:00", "trade", 9.445, 2.0]
["2026-09-08T19:09:50.047682+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:09:51.381358+00:00", "trade", 9.4388, 1000.0]
["2026-09-08T19:09:51.815045+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:09:51.816426+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.816428+00:00", "trade", 9.43, 66.0]
["2026-09-08T19:09:51.816431+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:09:51.816548+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:51.816578+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:09:51.816774+00:00", "trade", 9.4449, 50.0]
["2026-09-08T19:09:51.817039+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:09:51.817039+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:09:51.817044+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:09:51.817045+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817048+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817048+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817054+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:09:51.817155+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:09:51.817490+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817535+00:00", "trade", 9.43, 83.0]
["2026-09-08T19:09:51.817536+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:09:51.817595+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:09:51.817598+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:09:51.817616+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:09:51.817656+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:09:51.817715+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:09:51.817727+00:00", "trade", 9.4449, 50.0]
["2026-09-08T19:09:51.817749+00:00", "trade", 9.43, 17.0]
["2026-09-08T19:09:51.817751+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:09:51.817751+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:09:51.817752+00:00", "trade", 9.43, 22.0]
["2026-09-08T19:09:51.817754+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817756+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817758+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817758+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:09:51.817771+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817776+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817776+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817781+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817781+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817801+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817811+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817841+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817966+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817966+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.817968+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:09:51.817971+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:09:51.817971+00:00", "trade", 9.44, 47.0]
["2026-09-08T19:09:51.817972+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818002+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818027+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818027+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818047+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818327+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818388+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818538+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.818934+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.821821+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:51.822081+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:51.822718+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:51.826331+00:00", "trade", 9.435, 200.0]
["2026-09-08T19:09:51.837162+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:51.837207+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:51.866654+00:00", "trade", 9.435, 300.0]
["2026-09-08T19:09:51.903097+00:00", "trade", 9.435, 4.0]
["2026-09-08T19:09:52.817006+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:09:52.817863+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:09:53.029312+00:00", "trade", 9.43, 57.0]
["2026-09-08T19:09:53.029312+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:09:53.029318+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:09:53.029321+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029354+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:09:53.029366+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029406+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029411+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029422+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029667+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029863+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029913+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029948+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.029978+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.030795+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:09:53.073114+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:09:53.073121+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:53.073171+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:09:53.073186+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:09:53.073187+00:00", "trade", 9.42, 47.0]
["2026-09-08T19:09:53.073190+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:09:53.073190+00:00", "trade", 9.42, 19.0]
["2026-09-08T19:09:53.073206+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.073206+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.073211+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.073211+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.073216+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.073247+00:00", "trade", 9.42, 19.0]
["2026-09-08T19:09:53.073247+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:09:53.073251+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.073253+00:00", "trade", 9.41, 834.0]
["2026-09-08T19:09:53.073307+00:00", "trade", 9.41, 166.0]
["2026-09-08T19:09:53.073311+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:09:53.073336+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.073409+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:09:53.073807+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.073807+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.073882+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.074890+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.074890+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.075627+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.094246+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:09:53.094649+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:09:53.101694+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:09:53.103408+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.124251+00:00", "trade", 9.41, 400.0]
["2026-09-08T19:09:53.125526+00:00", "trade", 9.4266, 20.0]
["2026-09-08T19:09:53.134003+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:09:53.153099+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:09:53.153959+00:00", "trade", 9.41, 4.0]
["2026-09-08T19:09:53.173442+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:09:53.173448+00:00", "trade", 9.42, 94.0]
["2026-09-08T19:09:53.173449+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.173510+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.173517+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:09:53.173525+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:09:53.173560+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:09:53.173560+00:00", "trade", 9.42, 48.0]
["2026-09-08T19:09:53.173593+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:09:53.173620+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:09:53.173690+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.173850+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.173875+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:09:53.173884+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:09:53.173890+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:09:53.173911+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.174056+00:00", "trade", 9.41, 4.0]
["2026-09-08T19:09:53.174091+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.174110+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:09:53.174227+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:09:53.177830+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:09:53.178101+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:09:53.178321+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:09:53.178421+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:53.178582+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:09:53.178622+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:53.178912+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:54.014169+00:00", "trade", 9.4107, 12.0]
["2026-09-08T19:09:54.590945+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:54.590950+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:54.590990+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:54.592762+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:09:55.283634+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:55.283955+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:56.432390+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:56.596370+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:09:56.596421+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:09:56.601955+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:09:56.604856+00:00", "trade", 9.41, 78.0]
["2026-09-08T19:09:56.746077+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:56.746157+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:09:58.806420+00:00", "trade", 9.441, 5.0]
["2026-09-08T19:10:00.009829+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:10:02.608494+00:00", "trade", 9.41, 181.0]
["2026-09-08T19:10:02.610452+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:10:02.610452+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:10:02.610455+00:00", "trade", 9.41, 7.0]
["2026-09-08T19:10:02.610532+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:10:02.610853+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.610918+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.610938+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.610973+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.611065+00:00", "trade", 9.41, 9.0]
["2026-09-08T19:10:02.611304+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.611304+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.611344+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:02.611529+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:10:02.611569+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:02.616075+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:02.631176+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:03.476479+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:03.476827+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:10:03.476830+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:10:03.476830+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:03.476833+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:03.476837+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:03.476837+00:00", "trade", 9.4, 54.0]
["2026-09-08T19:10:03.476837+00:00", "trade", 9.4, 6.0]
["2026-09-08T19:10:03.476839+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:10:03.476878+00:00", "trade", 9.4, 81.0]
["2026-09-08T19:10:03.476880+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:03.476945+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:03.477080+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:03.477449+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:03.477732+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:03.477762+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:10:03.477807+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:03.882451+00:00", "trade", 9.4, 4.0]
["2026-09-08T19:10:07.888674+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:07.888674+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:07.889225+00:00", "trade", 9.4, 38.0]
["2026-09-08T19:10:07.889664+00:00", "trade", 9.41, 38.0]
["2026-09-08T19:10:07.889664+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:10:07.889678+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:07.889679+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:10:07.889682+00:00", "trade", 9.41, 3600.0]
["2026-09-08T19:10:07.889683+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:07.889892+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:10:07.889919+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:07.889923+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:10:07.889926+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:10:07.889926+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:10:07.889969+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:10:07.890019+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:10:07.890136+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:10:07.890194+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:10:07.890219+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:10:07.890219+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:10:07.890324+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.890329+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.890975+00:00", "trade", 9.4093, 23.0]
["2026-09-08T19:10:07.891407+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.891442+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.891525+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:10:07.926105+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.930465+00:00", "trade", 9.42, 20.0]
["2026-09-08T19:10:07.930465+00:00", "trade", 9.42, 80.0]
["2026-09-08T19:10:07.930886+00:00", "trade", 9.41, 20.0]
["2026-09-08T19:10:07.931818+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.939882+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.945804+00:00", "trade", 9.42, 20.0]
["2026-09-08T19:10:07.946719+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:10:07.951175+00:00", "trade", 9.42, 300.0]
["2026-09-08T19:10:07.951219+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:07.991305+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:08.573627+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:10:08.579606+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:10:08.616125+00:00", "trade", 9.4299, 10.0]
["2026-09-08T19:10:08.661785+00:00", "trade", 9.45, 2127.0]
["2026-09-08T19:10:08.664396+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:10:08.666155+00:00", "trade", 9.425, 11.0]
["2026-09-08T19:10:08.690329+00:00", "trade", 9.4334, 1000.0]
["2026-09-08T19:10:09.305540+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:10:09.307285+00:00", "trade", 9.425, 101.0]
["2026-09-08T19:10:10.103901+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:10:10.207096+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:10:12.507980+00:00", "trade", 9.4216, 200.0]
["2026-09-08T19:10:14.078280+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:10:14.078560+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:10:14.080475+00:00", "quote", 9.4, 9.45]
["2026-09-08T19:10:14.564115+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:10:14.644914+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:10:14.646195+00:00", "trade", 9.4353, 20.0]
["2026-09-08T19:10:15.886591+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.886636+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.886641+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.886686+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.887177+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.887278+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.887879+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.888240+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.888290+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.888405+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.888520+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.889483+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:15.979639+00:00", "trade", 9.42, 46.0]
["2026-09-08T19:10:16.050939+00:00", "trade", 9.42, 54.0]
["2026-09-08T19:10:16.094753+00:00", "trade", 9.42, 51.0]
["2026-09-08T19:10:16.137999+00:00", "trade", 9.42, 94.0]
["2026-09-08T19:10:16.187350+00:00", "trade", 9.42, 47.0]
["2026-09-08T19:10:16.230821+00:00", "trade", 9.42, 53.0]
["2026-09-08T19:10:16.247520+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:16.248477+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:16.286520+00:00", "trade", 9.42, 85.0]
["2026-09-08T19:10:17.313198+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:10:17.314265+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:18.483329+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:19.190352+00:00", "trade", 9.409, 4.0]
["2026-09-08T19:10:19.191431+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:19.315254+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:10:19.334777+00:00", "trade", 9.42, 128.0]
["2026-09-08T19:10:19.862609+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:19.862614+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:20.456669+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:20.456729+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:26.683325+00:00", "trade", 9.4001, 1000.0]
["2026-09-08T19:10:29.334477+00:00", "trade", 9.4216, 100.0]
["2026-09-08T19:10:30.009852+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:30.229200+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:30.308293+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:34.032241+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:39.230093+00:00", "trade", 9.409, 1.0]
["2026-09-08T19:10:39.341190+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341193+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:10:39.341196+00:00", "trade", 9.44, 12.0]
["2026-09-08T19:10:39.341198+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:39.341199+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341214+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341217+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341220+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341248+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:10:39.341263+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:10:39.341289+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341308+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:10:39.341343+00:00", "trade", 9.44, 118.0]
["2026-09-08T19:10:39.341446+00:00", "trade", 9.44, 8.0]
["2026-09-08T19:10:39.341484+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:10:39.341494+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:10:39.341515+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:10:39.341674+00:00", "trade", 9.44, 8.0]
["2026-09-08T19:10:39.341689+00:00", "trade", 9.44, 8.0]
["2026-09-08T19:10:39.341734+00:00", "trade", 9.44, 284.0]
["2026-09-08T19:10:39.341737+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341756+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:10:39.341760+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:10:39.341764+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:10:39.341921+00:00", "trade", 9.44, 72.0]
["2026-09-08T19:10:39.341935+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:39.341951+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.341985+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:39.342060+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:39.342098+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:39.343047+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:39.344651+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:10:39.344741+00:00", "trade", 9.44, 27.0]
["2026-09-08T19:10:39.346476+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:39.397304+00:00", "trade", 9.435, 15.0]
["2026-09-08T19:10:40.341581+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:40.341581+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:43.952103+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:43.952163+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:44.647740+00:00", "trade", 9.4233, 13.0]
["2026-09-08T19:10:44.933105+00:00", "trade", 9.4342, 100.0]
["2026-09-08T19:10:46.575490+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:46.575495+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:46.575530+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:46.576026+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:46.576051+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.092331+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.596291+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:47.596917+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.596947+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:47.597188+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.597428+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:47.597629+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.598030+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.598030+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:47.598471+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:47.598506+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.598992+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:47.598992+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:48.373952+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:10:49.054097+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:49.054849+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:49.055105+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:49.055180+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:49.055536+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:49.055982+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:49.056022+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:49.056463+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:49.056468+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:49.056944+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:49.056984+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:49.785703+00:00", "trade", 9.4496, 5.0]
["2026-09-08T19:10:49.870346+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:10:50.055978+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.056725+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.056990+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.057071+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.057426+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.057787+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.057827+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.058263+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.058263+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.058765+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.058790+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.906849+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.907551+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.907821+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.907947+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.908263+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.908663+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.908663+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.909105+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.909586+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.909746+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.910067+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.910147+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.910187+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:50.910583+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:50.910658+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:51.077135+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:10:51.699412+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:10:53.859220+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:10:53.859330+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:53.859801+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:53.859826+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:53.860382+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:56.435108+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:56.435154+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:56.435459+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:56.435690+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:56.435695+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:56.436632+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:57.508444+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:10:57.524058+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:10:57.524698+00:00", "trade", 9.44, 8.0]
["2026-09-08T19:10:57.561761+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:57.561809+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:10:58.151521+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:10:58.151576+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:00.009882+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:00.054081+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:01.514566+00:00", "trade", 9.4475, 1.0]
["2026-09-08T19:11:01.514927+00:00", "trade", 9.4475, 1.0]
["2026-09-08T19:11:02.451582+00:00", "trade", 9.4345, 51.0]
["2026-09-08T19:11:03.971019+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:03.971585+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:03.971856+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:03.971886+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:04.427546+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:09.205140+00:00", "trade", 9.4313, 2.0]
["2026-09-08T19:11:09.709919+00:00", "trade", 9.4499, 150.0]
["2026-09-08T19:11:09.710168+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.710168+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:11:09.710171+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:11:09.710246+00:00", "trade", 9.45, 4.0]
["2026-09-08T19:11:09.710258+00:00", "trade", 9.45, 96.0]
["2026-09-08T19:11:09.710270+00:00", "trade", 9.45, 10.0]
["2026-09-08T19:11:09.710274+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:11:09.710276+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.710280+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.710556+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:09.710561+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:09.710581+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:11:09.710646+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:11:09.710650+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.710651+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:11:09.710655+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.710685+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.710745+00:00", "trade", 9.4499, 196.0]
["2026-09-08T19:11:09.715310+00:00", "trade", 9.46, 200.0]
["2026-09-08T19:11:09.724630+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:11:09.725066+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:11:09.725341+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:09.737948+00:00", "trade", 9.4484, 200.0]
["2026-09-08T19:11:09.741975+00:00", "trade", 9.45, 3.0]
["2026-09-08T19:11:09.747526+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.750395+00:00", "trade", 9.45, 97.0]
["2026-09-08T19:11:09.750516+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:09.750518+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:09.757789+00:00", "trade", 9.45, 200.0]
["2026-09-08T19:11:10.666505+00:00", "trade", 9.445, 1.0]
["2026-09-08T19:11:10.985018+00:00", "trade", 9.4561, 3.0]
["2026-09-08T19:11:11.144205+00:00", "trade", 9.4561, 1.0]
["2026-09-08T19:11:11.759611+00:00", "trade", 9.445, 50.0]
["2026-09-08T19:11:12.911884+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:12.911909+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:13.014975+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:14.649755+00:00", "trade", 9.4478, 10.0]
["2026-09-08T19:11:14.950777+00:00", "trade", 9.4352, 19.0]
["2026-09-08T19:11:16.759870+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:11:16.760415+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:11:16.791088+00:00", "trade", 9.445, 36.0]
["2026-09-08T19:11:19.274098+00:00", "trade", 9.445, 4.0]
["2026-09-08T19:11:21.967726+00:00", "trade", 9.4308, 1.0]
["2026-09-08T19:11:21.968616+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:21.968621+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:21.969638+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:25.957585+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:26.862876+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:26.862881+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:26.862921+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:26.863708+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:26.864349+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:26.864354+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:30.009915+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:30.395848+00:00", "trade", 9.4368, 2.0]
["2026-09-08T19:11:30.417265+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:30.447276+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:32.264298+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:11:32.264302+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:32.264899+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:32.265893+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:11:32.396924+00:00", "trade", 9.4368, 1.0]
["2026-09-08T19:11:32.398453+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:32.731519+00:00", "trade", 9.445, 100.0]
["2026-09-08T19:11:37.297685+00:00", "trade", 9.445, 15.0]
["2026-09-08T19:11:37.586168+00:00", "trade", 9.4562, 350.0]
["2026-09-08T19:11:37.587193+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:38.798694+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:11:40.426645+00:00", "trade", 9.4443, 10.0]
["2026-09-08T19:11:40.741039+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:42.221228+00:00", "trade", 9.4486, 6.0]
["2026-09-08T19:11:42.428870+00:00", "trade", 9.445, 97.0]
["2026-09-08T19:11:44.651730+00:00", "trade", 9.4505, 3.0]
["2026-09-08T19:11:44.669498+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:46.392131+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:49.883246+00:00", "trade", 9.4447, 1738.0]
["2026-09-08T19:11:49.884221+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:49.884752+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:11:49.942911+00:00", "trade", 9.445, 10.0]
["2026-09-08T19:11:49.944481+00:00", "trade", 9.445, 25.0]
["2026-09-08T19:11:49.945308+00:00", "trade", 9.445, 25.0]
["2026-09-08T19:11:49.945512+00:00", "trade", 9.445, 8.0]
["2026-09-08T19:11:50.944316+00:00", "trade", 9.445, 33.0]
["2026-09-08T19:11:54.246173+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:12:00.009943+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:12:00.178162+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:12:03.899506+00:00", "trade", 9.4591, 20.0]
["2026-09-08T19:12:08.651887+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:12:08.651896+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:12:08.651898+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:12:08.651978+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:12:08.651983+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:12:08.651984+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:12:08.652003+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652003+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652003+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652008+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652008+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652018+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652023+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652263+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652263+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652263+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652278+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:12:08.652282+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652282+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652288+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652294+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652297+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652332+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652341+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652356+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652364+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652366+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:12:08.652449+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652524+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652639+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652815+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652815+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652840+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652865+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652880+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652885+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652890+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652905+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.652930+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.654433+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.654458+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:12:08.654943+00:00", "trade", 9.48, 26.0]
["2026-09-08T19:12:08.655000+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:12:08.655200+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:12:08.655202+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:08.655204+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:08.655221+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.655226+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.655226+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.655226+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.655230+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.655877+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.656377+00:00", "trade", 9.4899, 100.0]
["2026-09-08T19:12:08.662437+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.670577+00:00", "trade", 9.49, 300.0]
["2026-09-08T19:12:08.727618+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.731392+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.731417+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.731923+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.755299+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:08.755329+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:10.632273+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:10.632328+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:10.735574+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:10.735599+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:10.758679+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:11.330098+00:00", "trade", 9.48, 30.0]
["2026-09-08T19:12:12.629113+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.629650+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.685332+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.685438+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.760346+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.760376+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.813092+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:12.813102+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:14.207492+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:14.244305+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:14.561632+00:00", "trade", 9.48, 80.0]
["2026-09-08T19:12:14.653733+00:00", "trade", 9.4604, 16.0]
["2026-09-08T19:12:16.440900+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:16.441697+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:16.485412+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:16.485415+00:00", "trade", 9.48, 17.0]
["2026-09-08T19:12:16.486880+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:16.561566+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:17.019295+00:00", "trade", 9.4594, 25.0]
["2026-09-08T19:12:18.051711+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:18.935666+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:18.939412+00:00", "trade", 9.48, 50.0]
["2026-09-08T19:12:19.414296+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:19.999884+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:12:20.514711+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:20.780772+00:00", "trade", 9.4725, 12.0]
["2026-09-08T19:12:20.781133+00:00", "trade", 9.4725, 1.0]
["2026-09-08T19:12:20.783140+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:20.881189+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:20.881239+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:21.572766+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:24.037314+00:00", "trade", 9.48, 200.0]
["2026-09-08T19:12:25.112871+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:25.242464+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:26.282135+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:12:26.282313+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:12:27.638300+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:28.328168+00:00", "trade", 9.48, 25.0]
["2026-09-08T19:12:28.334381+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:28.334385+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:28.334388+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:28.334388+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334390+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:28.334392+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:12:28.334393+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:28.334397+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334397+00:00", "trade", 9.49, 4.0]
["2026-09-08T19:12:28.334400+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334400+00:00", "trade", 9.49, 300.0]
["2026-09-08T19:12:28.334541+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:28.334546+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:28.334546+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334550+00:00", "trade", 9.49, 33.0]
["2026-09-08T19:12:28.334608+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334670+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:28.334673+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:28.334676+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334688+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334693+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334723+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334733+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:12:28.334733+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334733+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334736+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.334736+00:00", "trade", 9.49, 406.0]
["2026-09-08T19:12:28.334808+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334813+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334813+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334823+00:00", "trade", 9.49, 52.0]
["2026-09-08T19:12:28.334904+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334952+00:00", "trade", 9.49, 10.0]
["2026-09-08T19:12:28.334954+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334954+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.334964+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.335034+00:00", "trade", 9.49, 7.0]
["2026-09-08T19:12:28.335039+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:12:28.335040+00:00", "trade", 9.49, 93.0]
["2026-09-08T19:12:28.335043+00:00", "trade", 9.49, 7.0]
["2026-09-08T19:12:28.335044+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.335046+00:00", "trade", 9.49, 62.0]
["2026-09-08T19:12:28.335052+00:00", "trade", 9.49, 41.0]
["2026-09-08T19:12:28.335055+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:12:28.335067+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:28.335088+00:00", "trade", 9.48, 62.0]
["2026-09-08T19:12:28.335124+00:00", "trade", 9.48, 25.0]
["2026-09-08T19:12:28.335133+00:00", "trade", 9.48, 93.0]
["2026-09-08T19:12:28.335163+00:00", "trade", 9.48, 13.0]
["2026-09-08T19:12:28.335181+00:00", "trade", 9.48, 7.0]
["2026-09-08T19:12:28.335244+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.335374+00:00", "trade", 9.49, 13.0]
["2026-09-08T19:12:28.335395+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.335467+00:00", "trade", 9.49, 200.0]
["2026-09-08T19:12:28.335467+00:00", "trade", 9.49, 6.0]
["2026-09-08T19:12:28.336011+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:12:28.336016+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:12:28.336091+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.336282+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.336285+00:00", "trade", 9.49, 41.0]
["2026-09-08T19:12:28.336292+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:12:28.336327+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:12:28.336327+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:12:28.336332+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:12:28.336352+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.336402+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.336676+00:00", "trade", 9.48, 41.0]
["2026-09-08T19:12:28.337585+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.337600+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.345524+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.354936+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.354961+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.385324+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:12:28.413445+00:00", "trade", 9.49, 177.0]
["2026-09-08T19:12:28.436335+00:00", "quote", 9.47, 9.5]
["2026-09-08T19:12:28.436360+00:00", "quote", 9.47, 9.5]
["2026-09-08T19:12:28.545761+00:00", "quote", 9.47, 9.5]
["2026-09-08T19:12:29.014301+00:00", "quote", 9.47, 9.5]
["2026-09-08T19:12:29.014361+00:00", "quote", 9.47, 9.5]
["2026-09-08T19:12:29.014552+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:29.017214+00:00", "trade", 9.49, 5.0]
["2026-09-08T19:12:29.018318+00:00", "trade", 9.49, 5.0]
["2026-09-08T19:12:29.019529+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:29.035211+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:30.009967+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:30.589746+00:00", "trade", 9.4843, 100.0]
["2026-09-08T19:12:33.104394+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:12:33.284550+00:00", "trade", 9.47, 2.0]
["2026-09-08T19:12:44.644045+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:50.419356+00:00", "trade", 9.49, 19.0]
["2026-09-08T19:12:50.424636+00:00", "trade", 9.4853, 500.0]
["2026-09-08T19:12:51.576624+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:54.892766+00:00", "trade", 9.49, 4.0]
["2026-09-08T19:12:58.244256+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:12:59.258436+00:00", "trade", 9.4491, 2.0]
["2026-09-08T19:12:59.262932+00:00", "trade", 9.4491, 9.0]
["2026-09-08T19:13:00.009986+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:01.663783+00:00", "trade", 9.49, 3.0]
["2026-09-08T19:13:05.718233+00:00", "trade", 9.4819, 1.0]
["2026-09-08T19:13:06.429342+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:08.115428+00:00", "trade", 9.49, 107.0]
["2026-09-08T19:13:08.758635+00:00", "trade", 9.49, 1.0]
["2026-09-08T19:13:08.759216+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:08.762451+00:00", "trade", 9.49, 7.0]
["2026-09-08T19:13:08.867559+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:09.803552+00:00", "trade", 9.49, 7.0]
["2026-09-08T19:13:10.782127+00:00", "trade", 9.49, 7.0]
["2026-09-08T19:13:11.787249+00:00", "trade", 9.49, 3.0]
["2026-09-08T19:13:18.595134+00:00", "trade", 9.49, 5.0]
["2026-09-08T19:13:18.637068+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:22.003967+00:00", "trade", 9.4865, 1.0]
["2026-09-08T19:13:25.748794+00:00", "trade", 9.49, 8.0]
["2026-09-08T19:13:25.750177+00:00", "trade", 9.49, 21.0]
["2026-09-08T19:13:25.750324+00:00", "trade", 9.49, 1.0]
["2026-09-08T19:13:25.840202+00:00", "trade", 9.49, 19.0]
["2026-09-08T19:13:25.840551+00:00", "trade", 9.49, 53.0]
["2026-09-08T19:13:25.841297+00:00", "trade", 9.49, 1.0]
["2026-09-08T19:13:25.893164+00:00", "trade", 9.49, 1.0]
["2026-09-08T19:13:26.371971+00:00", "trade", 9.4482, 9.0]
["2026-09-08T19:13:30.010010+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:32.826417+00:00", "quote", 9.47, 9.51]
["2026-09-08T19:13:33.001293+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:13:33.002625+00:00", "trade", 9.49, 17.0]
["2026-09-08T19:13:36.150326+00:00", "trade", 9.4701, 24.0]
["2026-09-08T19:13:36.155297+00:00", "trade", 9.49, 3.0]
["2026-09-08T19:13:36.562223+00:00", "trade", 9.51, 100.0]
["2026-09-08T19:13:36.567034+00:00", "trade", 9.51, 4000.0]
["2026-09-08T19:13:38.460809+00:00", "trade", 9.4529, 100.0]
["2026-09-08T19:13:38.699641+00:00", "trade", 9.479, 1.0]
["2026-09-08T19:13:39.149288+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:39.150549+00:00", "trade", 9.495, 47.0]
["2026-09-08T19:13:39.150747+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:39.179210+00:00", "trade", 9.49, 700.0]
["2026-09-08T19:13:39.179292+00:00", "trade", 9.49, 4.0]
["2026-09-08T19:13:39.179856+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:39.179881+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:39.422885+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:39.843751+00:00", "trade", 9.5038, 100.0]
["2026-09-08T19:13:41.775322+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:41.815354+00:00", "trade", 9.495, 21.0]
["2026-09-08T19:13:41.816675+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:41.841195+00:00", "trade", 9.495, 100.0]
["2026-09-08T19:13:42.909765+00:00", "trade", 9.495, 3.0]
["2026-09-08T19:13:42.976741+00:00", "trade", 9.495, 7.0]
["2026-09-08T19:13:43.967847+00:00", "trade", 9.49, 2.0]
["2026-09-08T19:13:43.968329+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.968419+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.969176+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.969431+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.969476+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.970063+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.970113+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.970314+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.970554+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.970795+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.971156+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.971196+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.971632+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.971637+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.972113+00:00", "quote", 9.48, 9.5]
["2026-09-08T19:13:43.972153+00:00", "quote", 9.48, 9.51]
["2026-09-08T19:13:43.972318+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:13:48.155929+00:00", "trade", 9.485, 2.0]
["2026-09-08T19:13:49.288777+00:00", "trade", 9.485, 1.0]
["2026-09-08T19:13:49.498226+00:00", "trade", 9.49, 100.0]
["2026-09-08T19:13:51.281500+00:00", "trade", 9.49, 22.0]
["2026-09-08T19:13:53.223440+00:00", "trade", 9.485, 75.0]
["2026-09-08T19:13:53.223491+00:00", "trade", 9.485, 7.0]
["2026-09-08T19:13:53.223506+00:00", "trade", 9.485, 7.0]
["2026-09-08T19:13:53.227367+00:00", "trade", 9.485, 7.0]
["2026-09-08T19:13:53.269173+00:00", "trade", 9.485, 7.0]
["2026-09-08T19:13:53.269967+00:00", "trade", 9.485, 7.0]
["2026-09-08T19:13:58.327732+00:00", "trade", 9.48, 12.0]
["2026-09-08T19:13:58.327786+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:13:58.329250+00:00", "trade", 9.48, 25.0]
["2026-09-08T19:13:58.332122+00:00", "trade", 9.48, 2.0]
["2026-09-08T19:13:58.334955+00:00", "trade", 9.48, 18.0]
["2026-09-08T19:14:00.010034+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:14:01.205741+00:00", "trade", 9.4527, 19.0]
["2026-09-08T19:14:01.208321+00:00", "trade", 9.4527, 24.0]
["2026-09-08T19:14:02.622944+00:00", "trade", 9.485, 3.0]
["2026-09-08T19:14:02.623052+00:00", "trade", 9.485, 1.0]
["2026-09-08T19:14:02.692605+00:00", "trade", 9.485, 103.0]
["2026-09-08T19:14:03.393935+00:00", "trade", 9.485, 176.0]
["2026-09-08T19:14:06.560289+00:00", "trade", 9.48, 4.0]
["2026-09-08T19:14:06.560388+00:00", "trade", 9.48, 96.0]
["2026-09-08T19:14:07.634359+00:00", "trade", 9.485, 82.0]
["2026-09-08T19:14:10.165342+00:00", "trade", 9.4877, 1.0]
["2026-09-08T19:14:12.153676+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:14:12.154222+00:00", "trade", 9.48, 104.0]
["2026-09-08T19:14:12.154237+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:14:12.154237+00:00", "trade", 9.48, 44.0]
["2026-09-08T19:14:12.154294+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:14:12.154297+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:14:12.154351+00:00", "trade", 9.48, 53.0]
["2026-09-08T19:14:12.154354+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:14:12.154523+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:14:12.154526+00:00", "trade", 9.48, 200.0]
["2026-09-08T19:14:12.154529+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:14:12.154529+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:14:12.154529+00:00", "quote", 9.48, 9.49]
["2026-09-08T19:14:12.154532+00:00", "trade", 9.48, 1.0]
["2026-09-08T19:14:12.154532+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:14:12.154534+00:00", "trade", 9.48, 6.0]
["2026-09-08T19:14:12.154609+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:14:12.154854+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:14:12.155025+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.155030+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.155030+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.155816+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.155842+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.157200+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.159653+00:00", "trade", 9.475, 5.0]
["2026-09-08T19:14:12.159671+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.171569+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:14:12.190810+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:14:12.190813+00:00", "trade", 9.47, 10.0]
["2026-09-08T19:14:12.190864+00:00", "trade", 9.47, 28.0]
["2026-09-08T19:14:12.190891+00:00", "trade", 9.48, 26.0]
["2026-09-08T19:14:12.191183+00:00", "trade", 9.47, 10.0]
["2026-09-08T19:14:12.191189+00:00", "trade", 9.47, 50.0]
["2026-09-08T19:14:12.191189+00:00", "trade", 9.47, 16.0]
["2026-09-08T19:14:13.387765+00:00", "trade", 9.46, 6.0]
["2026-09-08T19:14:13.471966+00:00", "trade", 9.4568, 1.0]
["2026-09-08T19:14:16.134452+00:00", "trade", 9.47, 9.0]
["2026-09-08T19:14:16.134650+00:00", "trade", 9.47, 6.0]
["2026-09-08T19:14:16.155779+00:00", "trade", 9.465, 13.0]
["2026-09-08T19:14:16.155803+00:00", "trade", 9.465, 57.0]
["2026-09-08T19:14:16.156094+00:00", "trade", 9.465, 39.0]
["2026-09-08T19:14:21.510675+00:00", "trade", 9.4503, 30.0]
["2026-09-08T19:14:26.307937+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:14:26.354114+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:14:26.354153+00:00", "trade", 9.46, 23.0]
["2026-09-08T19:14:26.354216+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:14:26.357653+00:00", "trade", 9.47, 6.0]
["2026-09-08T19:14:27.854648+00:00", "trade", 9.47, 201.0]
["2026-09-08T19:14:28.316867+00:00", "trade", 9.47, 5.0]
["2026-09-08T19:14:29.952299+00:00", "trade", 9.4657, 500.0]
["2026-09-08T19:14:30.007246+00:00", "trade", 9.47, 4.0]
["2026-09-08T19:14:30.010063+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:14:31.793310+00:00", "trade", 9.465, 100.0]
["2026-09-08T19:14:31.795547+00:00", "trade", 9.47, 1900.0]
["2026-09-08T19:14:32.102906+00:00", "trade", 9.4522, 1.0]
["2026-09-08T19:14:39.927106+00:00", "trade", 9.46, 8.0]
["2026-09-08T19:14:39.927389+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:14:39.927394+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:14:39.927520+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:14:39.931385+00:00", "trade", 9.4503, 92.0]
["2026-09-08T19:14:43.178473+00:00", "trade", 9.4726, 8.0]
["2026-09-08T19:14:43.877662+00:00", "trade", 9.4522, 4.0]
["2026-09-08T19:14:44.650472+00:00", "trade", 9.449, 1.0]
["2026-09-08T19:14:46.682269+00:00", "trade", 9.454, 3.0]
["2026-09-08T19:14:46.683307+00:00", "trade", 9.46, 63.0]
["2026-09-08T19:14:46.683719+00:00", "trade", 9.46, 37.0]
["2026-09-08T19:14:48.429270+00:00", "trade", 9.455, 4.0]
["2026-09-08T19:14:49.947462+00:00", "trade", 9.455, 50.0]
["2026-09-08T19:14:49.956216+00:00", "trade", 9.46, 50.0]
["2026-09-08T19:14:50.109115+00:00", "trade", 9.455, 53.0]
["2026-09-08T19:14:55.031246+00:00", "trade", 9.46, 46.0]
["2026-09-08T19:14:55.031940+00:00", "trade", 9.45, 50.0]
["2026-09-08T19:14:55.032163+00:00", "trade", 9.45, 25.0]
["2026-09-08T19:14:55.032728+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:14:55.282214+00:00", "trade", 9.4562, 1.0]
["2026-09-08T19:14:56.502280+00:00", "trade", 9.45, 30.0]
["2026-09-08T19:14:56.505169+00:00", "trade", 9.44, 53.0]
["2026-09-08T19:14:57.833451+00:00", "trade", 9.4701, 100.0]
["2026-09-08T19:14:58.279286+00:00", "trade", 9.45, 4.0]
["2026-09-08T19:14:58.282011+00:00", "trade", 9.45, 4.0]
["2026-09-08T19:14:58.283652+00:00", "trade", 9.45, 22.0]
["2026-09-08T19:14:58.284140+00:00", "trade", 9.45, 36.0]
["2026-09-08T19:14:59.080941+00:00", "trade", 9.4445, 4.0]
["2026-09-08T19:15:00.400498+00:00", "trade", 9.45, 6.0]
["2026-09-08T19:15:02.794988+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:15:03.907137+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:03.908134+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.015761+00:00", "trade", 9.455, 7.0]
["2026-09-08T19:15:04.015791+00:00", "trade", 9.455, 7.0]
["2026-09-08T19:15:04.015921+00:00", "trade", 9.455, 7.0]
["2026-09-08T19:15:04.016008+00:00", "trade", 9.455, 6.0]
["2026-09-08T19:15:04.016077+00:00", "trade", 9.455, 4.0]
["2026-09-08T19:15:04.016663+00:00", "trade", 9.455, 7.0]
["2026-09-08T19:15:04.083218+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:15:04.083221+00:00", "trade", 9.45, 64.0]
["2026-09-08T19:15:04.083931+00:00", "trade", 9.45, 36.0]
["2026-09-08T19:15:04.088107+00:00", "trade", 9.45, 26.0]
["2026-09-08T19:15:04.089822+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:15:04.089892+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.089897+00:00", "trade", 9.45, 538.0]
["2026-09-08T19:15:04.090057+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.090142+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.090458+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.090588+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.090884+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:15:04.091310+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:15:04.091310+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:04.091330+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.091345+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.091360+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.091486+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.092478+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.092493+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.092759+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.094077+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.094398+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:04.096422+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:05.089369+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:15:05.099692+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:15:05.588761+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:05.588831+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:15:05.589122+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:05.589483+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:05.589959+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:07.864470+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:07.864475+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:07.864520+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:07.865102+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:08.272431+00:00", "trade", 9.4467, 149.0]
["2026-09-08T19:15:08.275991+00:00", "trade", 9.44, 181.0]
["2026-09-08T19:15:08.276075+00:00", "trade", 9.44, 47.0]
["2026-09-08T19:15:08.276129+00:00", "trade", 9.44, 13.0]
["2026-09-08T19:15:08.276205+00:00", "trade", 9.44, 53.0]
["2026-09-08T19:15:08.277995+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:08.628136+00:00", "trade", 9.4536, 12.0]
["2026-09-08T19:15:09.631592+00:00", "trade", 9.44, 54.0]
["2026-09-08T19:15:10.066346+00:00", "trade", 9.455, 30.0]
["2026-09-08T19:15:12.139210+00:00", "trade", 9.4468, 1.0]
["2026-09-08T19:15:13.098136+00:00", "trade", 9.4439, 2.0]
["2026-09-08T19:15:13.132841+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:13.362648+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:13.373631+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:15:15.166991+00:00", "trade", 9.455, 138.0]
["2026-09-08T19:15:16.037534+00:00", "trade", 9.4602, 1.0]
["2026-09-08T19:15:18.163024+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:18.216237+00:00", "trade", 9.455, 1.0]
["2026-09-08T19:15:18.216396+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:18.217425+00:00", "trade", 9.46, 1.0]
["2026-09-08T19:15:18.217459+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:18.218145+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:15:20.028899+00:00", "trade", 9.4698, 1.0]
["2026-09-08T19:15:21.798478+00:00", "trade", 9.455, 500.0]
["2026-09-08T19:15:27.818123+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:15:27.820075+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:15:27.820121+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:15:27.820125+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:15:27.820141+00:00", "trade", 9.44, 8.0]
["2026-09-08T19:15:27.820141+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:15:27.820145+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820146+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:15:27.820146+00:00", "trade", 9.44, 75.0]
["2026-09-08T19:15:27.820166+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820171+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820251+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820261+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820261+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820521+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820613+00:00", "trade", 9.45, 20.0]
["2026-09-08T19:15:27.820622+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.820637+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.822462+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:15:27.822654+00:00", "trade", 9.445, 22.0]
["2026-09-08T19:15:27.840743+00:00", "trade", 9.45, 4.0]
["2026-09-08T19:15:27.865529+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:27.866165+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:15:27.876229+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:15:28.819355+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:15:30.010171+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:15:40.863170+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:15:46.956765+00:00", "trade", 9.43, 124.0]
["2026-09-08T19:15:46.956841+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:15:46.959042+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:15:46.959061+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:15:46.959066+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:46.959102+00:00", "trade", 9.43, 57.0]
["2026-09-08T19:15:46.959116+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:46.959146+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:46.959186+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:46.959232+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:15:46.959316+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:15:46.959332+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:46.959608+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:46.959612+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:46.959617+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:46.959628+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:46.959637+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:48.331787+00:00", "trade", 9.4477, 8.0]
["2026-09-08T19:15:48.335197+00:00", "trade", 9.4477, 1.0]
["2026-09-08T19:15:48.404001+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:49.624451+00:00", "trade", 9.4476, 1.0]
["2026-09-08T19:15:50.989197+00:00", "trade", 9.4328, 1.0]
["2026-09-08T19:15:52.700079+00:00", "trade", 9.4756, 17.0]
["2026-09-08T19:15:55.362953+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363053+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363058+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363324+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363379+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363590+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363696+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:15:55.363820+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.363822+00:00", "trade", 9.44, 35.0]
["2026-09-08T19:15:55.363900+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.364478+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.364511+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.364657+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.366959+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.367052+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.367789+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.367918+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.368603+00:00", "trade", 9.43, 16.0]
["2026-09-08T19:15:55.368742+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.369587+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:15:55.371899+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:15:55.372651+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:15:55.372714+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:15:55.372928+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:15:55.385381+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.386304+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:15:55.437636+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:15:55.439338+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:15:55.440345+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:15:55.479640+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:15:55.482142+00:00", "trade", 9.44, 11.0]
["2026-09-08T19:16:00.010189+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:00.103439+00:00", "trade", 9.4517, 100.0]
["2026-09-08T19:16:01.330288+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:16:01.332398+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:01.332398+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:01.338158+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:16:01.480075+00:00", "trade", 9.4517, 1.0]
["2026-09-08T19:16:03.257728+00:00", "trade", 9.44, 22.0]
["2026-09-08T19:16:05.966413+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:16:11.626500+00:00", "trade", 9.4742, 100.0]
["2026-09-08T19:16:11.628546+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:16.334283+00:00", "trade", 9.4418, 7.0]
["2026-09-08T19:16:16.342526+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:16.358734+00:00", "trade", 9.44, 18.0]
["2026-09-08T19:16:16.359763+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:16.360725+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:16.587675+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:17.616239+00:00", "trade", 9.4751, 12.0]
["2026-09-08T19:16:17.617257+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:17.618789+00:00", "trade", 9.4586, 6.0]
["2026-09-08T19:16:17.619728+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:17.622254+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:17.643580+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:18.124163+00:00", "trade", 9.44, 80.0]
["2026-09-08T19:16:18.125006+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:18.125773+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:19.770099+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:19.792607+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:21.870764+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:16:21.871398+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:16:21.873994+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:23.475529+00:00", "trade", 9.4452, 5.0]
["2026-09-08T19:16:23.475544+00:00", "trade", 9.4452, 1.0]
["2026-09-08T19:16:25.385541+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:26.099415+00:00", "trade", 9.4323, 100.0]
["2026-09-08T19:16:26.100969+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:27.060649+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:16:27.779498+00:00", "trade", 9.474, 1.0]
["2026-09-08T19:16:30.010218+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:30.638484+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:31.709379+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:31.709430+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:31.720157+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:16:31.720590+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:16:31.720626+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:16:31.722410+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:33.912185+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:33.948590+00:00", "trade", 9.44, 75.0]
["2026-09-08T19:16:33.978619+00:00", "trade", 9.44, 8.0]
["2026-09-08T19:16:36.238705+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:16:36.239779+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:36.239983+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:36.240028+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:36.240034+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:36.240233+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:36.241926+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:36.242765+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:16:36.244112+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:16:36.392837+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:16:36.781155+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:16:37.642718+00:00", "trade", 9.44, 165.0]
["2026-09-08T19:16:38.750386+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:41.846919+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:16:45.101253+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:16:45.503275+00:00", "trade", 9.4499, 1000.0]
["2026-09-08T19:16:45.507116+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:46.458331+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:46.636295+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:16:46.655526+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:16:46.905421+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:16:46.961615+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:16:47.030507+00:00", "trade", 9.44, 124.0]
["2026-09-08T19:16:47.361751+00:00", "trade", 9.4345, 101.0]
["2026-09-08T19:16:47.363844+00:00", "trade", 9.44, 300.0]
["2026-09-08T19:16:47.507896+00:00", "trade", 9.43, 47.0]
["2026-09-08T19:16:47.508122+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:16:48.131350+00:00", "trade", 9.4455, 105.0]
["2026-09-08T19:16:48.429627+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:16:50.842699+00:00", "trade", 9.44, 90.0]
["2026-09-08T19:16:50.842751+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:16:51.762876+00:00", "trade", 9.4307, 2882.0]
["2026-09-08T19:16:51.762987+00:00", "trade", 9.4307, 1.0]
["2026-09-08T19:16:51.764431+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:52.202742+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:16:52.206555+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:16:52.206901+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:16:52.209779+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:16:52.451170+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:16:53.268267+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:16:53.606007+00:00", "trade", 9.44, 226.0]
["2026-09-08T19:16:54.313972+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:54.314960+00:00", "trade", 9.435, 56.0]
["2026-09-08T19:16:54.316476+00:00", "trade", 9.435, 25.0]
["2026-09-08T19:16:54.816239+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:16:56.607619+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:16:56.607734+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:16:56.608482+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:16:56.608615+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:16:56.609276+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:16:56.610022+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:16:56.610097+00:00", "trade", 9.4325, 2.0]
["2026-09-08T19:16:56.610362+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:16:56.610461+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.610639+00:00", "trade", 9.43, 39.0]
["2026-09-08T19:16:56.610672+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.610682+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.610933+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:16:56.610969+00:00", "trade", 9.43, 61.0]
["2026-09-08T19:16:56.610972+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:16:56.610987+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.610987+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.611002+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.611017+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.611126+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:16:56.611248+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.611306+00:00", "trade", 9.43, 36.0]
["2026-09-08T19:16:56.611318+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:16:56.611321+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:16:56.611532+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:16:56.611534+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:16:56.611534+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:56.611535+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:16:56.611538+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:16:56.611784+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:56.611809+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:56.612050+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:16:56.612050+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:16:56.616054+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:16:56.711677+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:59.612116+00:00", "trade", 9.42, 16.0]
["2026-09-08T19:16:59.612119+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:59.612179+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:59.612224+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:16:59.612390+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:16:59.612410+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:16:59.612440+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:16:59.617592+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:16:59.617712+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:16:59.617863+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:00.010242+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:00.801078+00:00", "trade", 9.43, 22.0]
["2026-09-08T19:17:01.338133+00:00", "trade", 9.436, 4.0]
["2026-09-08T19:17:01.339958+00:00", "trade", 9.436, 3.0]
["2026-09-08T19:17:03.629260+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:03.638788+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:06.154739+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:06.154784+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:08.085956+00:00", "trade", 9.4266, 350.0]
["2026-09-08T19:17:08.249253+00:00", "trade", 9.43, 8.0]
["2026-09-08T19:17:10.225689+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:17:10.416060+00:00", "trade", 9.4491, 18.0]
["2026-09-08T19:17:10.418565+00:00", "trade", 9.4491, 6.0]
["2026-09-08T19:17:10.419714+00:00", "trade", 9.4491, 4.0]
["2026-09-08T19:17:11.863122+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:12.801036+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:12.874697+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:17:12.878778+00:00", "trade", 9.43, 117.0]
["2026-09-08T19:17:12.878928+00:00", "trade", 9.43, 13.0]
["2026-09-08T19:17:12.878955+00:00", "trade", 9.43, 29.0]
["2026-09-08T19:17:17.490836+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:17.490857+00:00", "trade", 9.44, 14.0]
["2026-09-08T19:17:17.490863+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:17.490863+00:00", "trade", 9.44, 37.0]
["2026-09-08T19:17:17.491011+00:00", "trade", 9.44, 150.0]
["2026-09-08T19:17:17.491124+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:17.491143+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:17.491146+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:17:17.491164+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:17.491164+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:17.491184+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:17.491200+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:17.491209+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:17.491234+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.491716+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.491741+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.491771+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.492372+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:17:17.497359+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:17:17.513212+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:17:17.513437+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.514309+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.591458+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:17.592405+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:18.397522+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:18.400454+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:17:19.814860+00:00", "trade", 9.4345, 2.0]
["2026-09-08T19:17:20.698241+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:17:21.092786+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:21.409756+00:00", "trade", 9.43, 71.0]
["2026-09-08T19:17:21.409811+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:17:21.409906+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:21.434980+00:00", "trade", 9.43, 14.0]
["2026-09-08T19:17:22.283147+00:00", "trade", 9.44, 150.0]
["2026-09-08T19:17:25.112633+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:25.112638+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:25.112673+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:25.113229+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:25.113595+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:25.113711+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:28.817167+00:00", "trade", 9.4358, 1.0]
["2026-09-08T19:17:28.821389+00:00", "trade", 9.43, 61.0]
["2026-09-08T19:17:28.821575+00:00", "trade", 9.43, 39.0]
["2026-09-08T19:17:28.822558+00:00", "trade", 9.43, 35.0]
["2026-09-08T19:17:28.830903+00:00", "trade", 9.43, 26.0]
["2026-09-08T19:17:29.300099+00:00", "trade", 9.4324, 45.0]
["2026-09-08T19:17:29.830784+00:00", "trade", 9.4357, 3.0]
["2026-09-08T19:17:30.010276+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:31.046914+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:31.046964+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:31.047015+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:34.214822+00:00", "trade", 9.4345, 4.0]
["2026-09-08T19:17:39.439972+00:00", "trade", 9.43, 27.0]
["2026-09-08T19:17:39.440074+00:00", "trade", 9.43, 38.0]
["2026-09-08T19:17:47.496766+00:00", "trade", 9.4325, 1.0]
["2026-09-08T19:17:47.501818+00:00", "trade", 9.43, 331.0]
["2026-09-08T19:17:47.501818+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:17:47.501840+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:17:47.501869+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:47.501923+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:17:47.501929+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:17:47.502029+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502074+00:00", "trade", 9.43, 9.0]
["2026-09-08T19:17:47.502084+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502104+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502124+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502129+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502531+00:00", "trade", 9.43, 669.0]
["2026-09-08T19:17:47.502620+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502645+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:47.502660+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:17:47.504756+00:00", "trade", 9.43, 8.0]
["2026-09-08T19:17:47.507216+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.510775+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.511356+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.511381+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.576180+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.889691+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:17:47.890168+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.890248+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.890910+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:47.944734+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:17:52.238166+00:00", "trade", 9.435, 7.0]
["2026-09-08T19:17:52.277012+00:00", "trade", 9.435, 2.0]
["2026-09-08T19:17:52.277054+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:17:52.339603+00:00", "trade", 9.435, 7.0]
["2026-09-08T19:17:52.339606+00:00", "trade", 9.435, 7.0]
["2026-09-08T19:17:52.339651+00:00", "trade", 9.435, 7.0]
["2026-09-08T19:17:52.339712+00:00", "trade", 9.435, 7.0]
["2026-09-08T19:17:52.339793+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:17:52.339868+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:17:52.339898+00:00", "trade", 9.435, 6.0]
["2026-09-08T19:17:52.339941+00:00", "trade", 9.435, 5.0]
["2026-09-08T19:17:52.340057+00:00", "trade", 9.435, 3.0]
["2026-09-08T19:17:52.340836+00:00", "trade", 9.42, 984.0]
["2026-09-08T19:17:52.340836+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:17:52.340836+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:52.340861+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:52.340881+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:17:52.340916+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:52.340916+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:17:52.340921+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:52.340997+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:52.341042+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:17:52.341197+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:17:52.341197+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:52.341237+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:52.341277+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:52.341403+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:17:52.341473+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:17:52.341489+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:17:52.342290+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:17:52.351451+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:17:52.351456+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:17:52.358702+00:00", "trade", 9.435, 7.0]
["2026-09-08T19:17:52.359380+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:17:52.359390+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:17:52.359409+00:00", "trade", 9.4, 62.0]
["2026-09-08T19:17:52.359409+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.359411+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:17:52.359414+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:17:52.359430+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:17:52.359436+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:17:52.359436+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:17:52.359456+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.359461+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.359526+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.359831+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.359997+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.360027+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.360087+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.360187+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.460000+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.745660+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:17:52.746541+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.746544+00:00", "trade", 9.4, 400.0]
["2026-09-08T19:17:52.746616+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.746683+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.746933+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.746968+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.746978+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.746998+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.747069+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:17:52.748294+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.748613+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.748863+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:17:52.748888+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:17:52.749209+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:17:52.750141+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:17:52.754853+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754865+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754910+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754931+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754937+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754964+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754976+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.754985+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755022+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755031+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755040+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755046+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755055+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755061+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:17:52.755063+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:17:52.755474+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:17:52.755504+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:17:52.755539+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:17:52.755609+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:17:52.755624+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:17:52.755629+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:17:52.755629+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:17:52.755634+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:17:52.755677+00:00", "trade", 9.39, 45.0]
["2026-09-08T19:17:52.755704+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:17:52.755709+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:17:52.755709+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:17:52.755734+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:17:52.756098+00:00", "trade", 9.4, 7000.0]
["2026-09-08T19:17:52.756912+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:17:52.757373+00:00", "trade", 9.4026, 46.0]
["2026-09-08T19:17:52.757833+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:17:52.757842+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:17:52.757848+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:17:52.758101+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:17:52.758135+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.758155+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.758381+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.758496+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.758496+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.758651+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.761216+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:17:52.764431+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:17:52.773366+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:17:52.797498+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:17:52.979620+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:17:52.983968+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:17:52.993384+00:00", "trade", 9.426, 4.0]
["2026-09-08T19:17:53.008732+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:17:53.008733+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:17:53.008775+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:17:53.008937+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:17:53.008957+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:17:57.404267+00:00", "trade", 9.4048, 1.0]
["2026-09-08T19:17:59.088036+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:18:00.010299+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:00.653762+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:02.690089+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:18:02.690156+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:02.693577+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:18:02.693986+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:18:02.694542+00:00", "trade", 9.36, 32.0]
["2026-09-08T19:18:02.694542+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:02.694609+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:18:02.694609+00:00", "trade", 9.36, 81.0]
["2026-09-08T19:18:02.694667+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:02.694692+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:02.694697+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:02.694699+00:00", "trade", 9.36, 68.0]
["2026-09-08T19:18:02.694699+00:00", "trade", 9.36, 3000.0]
["2026-09-08T19:18:02.694712+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:02.694727+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:02.694729+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:18:02.694777+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:18:02.694807+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:18:02.694812+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.694927+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:18:02.695058+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.695282+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:18:02.695534+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.695604+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.705067+00:00", "trade", 9.3602, 600.0]
["2026-09-08T19:18:02.705392+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.724378+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.724380+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:18:02.724380+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:18:02.724485+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:02.724488+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:18:02.724488+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.724491+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:18:02.724491+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:18:02.724503+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.724558+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:02.724611+00:00", "trade", 9.35, 75.0]
["2026-09-08T19:18:02.724611+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:18:02.724613+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:02.724635+00:00", "trade", 9.35, 19.0]
["2026-09-08T19:18:02.724754+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:02.724954+00:00", "trade", 9.35, 30.0]
["2026-09-08T19:18:02.724960+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:18:02.725250+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:02.725444+00:00", "trade", 9.35, 30.0]
["2026-09-08T19:18:02.725660+00:00", "trade", 9.3611, 20.0]
["2026-09-08T19:18:02.726072+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:02.728505+00:00", "trade", 9.35, 600.0]
["2026-09-08T19:18:02.729901+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:03.404196+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:18:03.405194+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:03.407590+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:03.832930+00:00", "trade", 9.3439, 1.0]
["2026-09-08T19:18:03.961507+00:00", "trade", 9.3439, 31.0]
["2026-09-08T19:18:07.695304+00:00", "trade", 9.3943, 8.0]
["2026-09-08T19:18:07.698458+00:00", "trade", 9.3943, 3.0]
["2026-09-08T19:18:07.953555+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:09.730860+00:00", "trade", 9.36, 95.0]
["2026-09-08T19:18:09.730860+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:18:09.734180+00:00", "trade", 9.355, 300.0]
["2026-09-08T19:18:09.738850+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:18:09.739548+00:00", "trade", 9.36, 45.0]
["2026-09-08T19:18:10.514147+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:18:10.514246+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:18:10.514631+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:18:10.515428+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:18:10.519271+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:18:14.768976+00:00", "trade", 9.3477, 200.0]
["2026-09-08T19:18:16.065556+00:00", "trade", 9.3468, 24.0]
["2026-09-08T19:18:18.457875+00:00", "trade", 9.355, 500.0]
["2026-09-08T19:18:20.110936+00:00", "trade", 9.355, 40.0]
["2026-09-08T19:18:20.115886+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:18:20.119353+00:00", "trade", 9.341, 14.0]
["2026-09-08T19:18:20.119359+00:00", "trade", 9.341, 14.0]
["2026-09-08T19:18:20.119870+00:00", "trade", 9.34, 40.0]
["2026-09-08T19:18:20.121476+00:00", "trade", 9.34, 90.0]
["2026-09-08T19:18:20.125734+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:18:20.148772+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:18:24.511065+00:00", "trade", 9.34, 580.0]
["2026-09-08T19:18:25.353909+00:00", "trade", 9.3513, 35.0]
["2026-09-08T19:18:27.626709+00:00", "trade", 9.3499, 55.0]
["2026-09-08T19:18:28.971527+00:00", "trade", 9.3854, 1.0]
["2026-09-08T19:18:30.010319+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:30.591763+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:31.841373+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:32.726734+00:00", "trade", 9.3494, 15.0]
["2026-09-08T19:18:34.134975+00:00", "trade", 9.3632, 5.0]
["2026-09-08T19:18:34.138139+00:00", "trade", 9.34, 127.0]
["2026-09-08T19:18:34.138217+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:18:34.138945+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:34.138970+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:34.139441+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.139486+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.139495+00:00", "trade", 9.34, 90.0]
["2026-09-08T19:18:34.139521+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.139546+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.140017+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.140052+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.140393+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:34.140624+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:35.531383+00:00", "trade", 9.3575, 10.0]
["2026-09-08T19:18:35.532430+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.532917+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.533164+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.533245+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.533248+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:18:35.534003+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.571736+00:00", "trade", 9.35, 19.0]
["2026-09-08T19:18:35.572016+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:18:35.572696+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:18:35.583341+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:18:35.583780+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.584216+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.584580+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.584700+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.584739+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.584779+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:18:35.585284+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.585500+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:35.585849+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:18:35.593701+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:18:35.597866+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:18:35.606186+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:18:35.608586+00:00", "trade", 9.35, 163.0]
["2026-09-08T19:18:36.099800+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:36.100028+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:18:36.327863+00:00", "trade", 9.35, 330.0]
["2026-09-08T19:18:36.976988+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:18:36.977504+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:36.977509+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:18:36.977551+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:18:36.977820+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:18:36.977900+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:18:36.977900+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:36.978030+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:18:36.978467+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:36.978467+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:18:36.979429+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:37.430257+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:37.430433+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:38.423274+00:00", "trade", 9.3791, 1.0]
["2026-09-08T19:18:41.854856+00:00", "trade", 9.3403, 10.0]
["2026-09-08T19:18:44.309443+00:00", "trade", 9.355, 250.0]
["2026-09-08T19:18:44.327482+00:00", "trade", 9.3632, 10.0]
["2026-09-08T19:18:44.345439+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:46.924172+00:00", "trade", 9.355, 10.0]
["2026-09-08T19:18:48.802478+00:00", "trade", 9.355, 20.0]
["2026-09-08T19:18:48.809614+00:00", "trade", 9.355, 19.0]
["2026-09-08T19:18:48.843715+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:18:48.844996+00:00", "trade", 9.3498, 20.0]
["2026-09-08T19:18:48.910221+00:00", "trade", 9.3535, 12.0]
["2026-09-08T19:18:48.912389+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:18:48.917282+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:18:48.936756+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:18:49.029160+00:00", "trade", 9.355, 74.0]
["2026-09-08T19:18:49.033202+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:18:49.033202+00:00", "trade", 9.36, 6.0]
["2026-09-08T19:18:49.033623+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:49.033626+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:18:49.033626+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:18:49.033748+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:18:49.033784+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:49.033879+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:49.033882+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:18:49.033882+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:18:49.033899+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:49.033899+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:18:49.033899+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:18:49.033904+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:18:49.033904+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:18:49.033919+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:18:49.033984+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:49.034265+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:49.034510+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:49.035322+00:00", "trade", 9.38, 72.0]
["2026-09-08T19:18:49.040816+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:18:49.134148+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:49.134178+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:49.173913+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:50.489522+00:00", "trade", 9.3858, 10.0]
["2026-09-08T19:18:50.953059+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:50.953099+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:50.953630+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:50.954327+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:51.523637+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:53.254269+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:53.293111+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:54.365464+00:00", "trade", 9.3817, 500.0]
["2026-09-08T19:18:54.367160+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:54.396218+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:54.396660+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:54.397577+00:00", "trade", 9.375, 25.0]
["2026-09-08T19:18:54.398317+00:00", "trade", 9.375, 25.0]
["2026-09-08T19:18:54.398549+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:18:54.398681+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:54.758566+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:18:55.364965+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:55.569793+00:00", "trade", 9.375, 36.0]
["2026-09-08T19:18:56.610180+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:18:56.610240+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:18:56.610240+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:18:57.331526+00:00", "trade", 9.375, 9.0]
["2026-09-08T19:18:57.337420+00:00", "trade", 9.375, 9.0]
["2026-09-08T19:18:57.337898+00:00", "trade", 9.375, 8.0]
["2026-09-08T19:18:57.341624+00:00", "trade", 9.375, 9.0]
["2026-09-08T19:19:00.010332+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:19:01.586220+00:00", "trade", 9.3858, 10.0]
["2026-09-08T19:19:01.619714+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:19:02.280140+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:19:04.456783+00:00", "trade", 9.375, 3.0]
["2026-09-08T19:19:05.682977+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:19:05.685479+00:00", "trade", 9.375, 300.0]
["2026-09-08T19:19:06.143121+00:00", "trade", 9.3886, 1.0]
["2026-09-08T19:19:06.714281+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:19:06.714331+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:19:06.715163+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:19:08.207543+00:00", "trade", 9.3668, 19.0]
["2026-09-08T19:19:08.212412+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:19:08.394211+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:09.239995+00:00", "trade", 9.3568, 6.0]
["2026-09-08T19:19:09.242695+00:00", "trade", 9.3568, 3.0]
["2026-09-08T19:19:09.492717+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:09.492772+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:09.828466+00:00", "trade", 9.3568, 5.0]
["2026-09-08T19:19:09.896942+00:00", "trade", 9.3767, 100.0]
["2026-09-08T19:19:12.130103+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:12.130619+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:12.815352+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:19:12.816664+00:00", "trade", 9.38, 36.0]
["2026-09-08T19:19:12.823042+00:00", "trade", 9.38, 194.0]
["2026-09-08T19:19:13.294546+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:13.294591+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:13.294596+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:13.294641+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:13.295468+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:18.846758+00:00", "trade", 9.3762, 13.0]
["2026-09-08T19:19:19.523742+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:19.523749+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:19.523751+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:19.523754+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:19.524007+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:19.524010+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:19:19.524030+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:19:19.524030+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:19:19.524050+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:19:19.524301+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:19:19.524376+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:19:19.524380+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:19.524383+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:19.524576+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:19:19.524712+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:19:19.524742+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:19:19.524792+00:00", "trade", 9.4, 102.0]
["2026-09-08T19:19:19.524792+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:19:19.525138+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:19:19.525168+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:19:19.525353+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:19:19.525724+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:19:19.526295+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:19:19.526576+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:19:19.624384+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:19.624524+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:20.898436+00:00", "trade", 9.4239, 1.0]
["2026-09-08T19:19:20.901022+00:00", "trade", 9.4239, 7.0]
["2026-09-08T19:19:21.665205+00:00", "trade", 9.39, 95.0]
["2026-09-08T19:19:21.665304+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:19:23.591776+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:23.592739+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:24.309972+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:24.310022+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:24.777966+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:24.925547+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:24.925593+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:25.215764+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:25.215850+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:19:26.932518+00:00", "trade", 9.39, 3000.0]
["2026-09-08T19:19:28.123561+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:19:30.010352+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:30.085033+00:00", "trade", 9.3702, 1.0]
["2026-09-08T19:19:31.629998+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:19:31.630945+00:00", "trade", 9.39, 24.0]
["2026-09-08T19:19:31.666036+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:19:31.863985+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:31.864140+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:32.814846+00:00", "trade", 9.379, 92.0]
["2026-09-08T19:19:34.628077+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:34.628158+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:34.681048+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:34.719699+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:35.940513+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:35.944678+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:39.735629+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:19:44.268960+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:19:44.278273+00:00", "trade", 9.3925, 14.0]
["2026-09-08T19:19:45.204641+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:19:45.204643+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:45.263253+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:45.279925+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:19:45.294053+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:19:45.294275+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:19:45.294970+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:19:45.296248+00:00", "trade", 9.391, 20.0]
["2026-09-08T19:19:45.565500+00:00", "trade", 9.39, 32.0]
["2026-09-08T19:19:45.565867+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:19:48.792261+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:48.792311+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:49.639288+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:50.002374+00:00", "trade", 9.4, 13.0]
["2026-09-08T19:19:50.005098+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:19:54.845806+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:19:54.845866+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:54.845869+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:19:54.846022+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:19:54.846087+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:54.846089+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:19:54.846438+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.847535+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.892135+00:00", "trade", 9.39, 112.0]
["2026-09-08T19:19:54.892240+00:00", "trade", 9.39, 32.0]
["2026-09-08T19:19:54.892929+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.892935+00:00", "trade", 9.39, 150.0]
["2026-09-08T19:19:54.892938+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:19:54.892941+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:19:54.892941+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:54.893016+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:19:54.893019+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893109+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:19:54.893114+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893179+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893196+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:54.893215+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893215+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893244+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893530+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.893821+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:19:54.894035+00:00", "trade", 9.39, 150.0]
["2026-09-08T19:19:54.894036+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:19:54.894081+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:54.894287+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:19:54.902110+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:19:54.913401+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:19:54.963705+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:19:54.964409+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:19:54.994029+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:54.994105+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:54.994303+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:54.994320+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:54.994628+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:54.995010+00:00", "trade", 9.39, 99.0]
["2026-09-08T19:19:54.995064+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:55.012674+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:19:55.015310+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:55.141780+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:19:56.313852+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:19:57.666812+00:00", "trade", 9.39, 22.0]
["2026-09-08T19:20:02.242857+00:00", "trade", 9.3967, 1000.0]
["2026-09-08T19:20:06.867203+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:06.867684+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:11.791814+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:11.791835+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:11.796168+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:11.831012+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:11.831220+00:00", "trade", 9.39, 44.0]
["2026-09-08T19:20:15.297761+00:00", "trade", 9.3923, 14.0]
["2026-09-08T19:20:17.453928+00:00", "trade", 9.39, 65.0]
["2026-09-08T19:20:18.355760+00:00", "trade", 9.3718, 200.0]
["2026-09-08T19:20:18.706916+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:20:18.707894+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:18.707894+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:20.407739+00:00", "trade", 9.3701, 200.0]
["2026-09-08T19:20:21.605034+00:00", "trade", 9.39, 49.0]
["2026-09-08T19:20:21.613081+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:21.613643+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:20:21.613646+00:00", "trade", 9.39, 90.0]
["2026-09-08T19:20:21.616142+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:20:21.864212+00:00", "trade", 9.3905, 1.0]
["2026-09-08T19:20:23.548065+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:24.522134+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:24.522580+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:27.207324+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:27.207935+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:27.208448+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:20:27.209756+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:27.210171+00:00", "trade", 9.39, 164.0]
["2026-09-08T19:20:30.010408+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:30.134461+00:00", "trade", 9.3905, 1.0]
["2026-09-08T19:20:30.151610+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:30.152091+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:30.246953+00:00", "trade", 9.379, 52.0]
["2026-09-08T19:20:30.264809+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:31.207954+00:00", "trade", 9.3903, 6.0]
["2026-09-08T19:20:31.225201+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:31.835389+00:00", "trade", 9.3903, 100.0]
["2026-09-08T19:20:32.566304+00:00", "trade", 9.41, 90.0]
["2026-09-08T19:20:32.570207+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:20:32.973880+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:32.973905+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:33.031026+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:35.376914+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:20:35.377954+00:00", "trade", 9.37, 8.0]
["2026-09-08T19:20:37.843080+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:20:37.847675+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:20:39.478820+00:00", "trade", 9.39, 21.0]
["2026-09-08T19:20:42.314112+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:42.314423+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:42.314448+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:20:42.314449+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:20:42.314461+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:20:42.314512+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:20:42.314553+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:20:42.314764+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:20:42.314774+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:20:42.314819+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:20:42.314819+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:20:42.314822+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:20:42.314825+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:20:42.315059+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:20:42.315064+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:20:42.315074+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:20:42.315083+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:20:42.315084+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.315114+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.320532+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:20:42.320542+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.320557+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:20:42.320563+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.321164+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:20:42.321204+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.321605+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:20:42.321640+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.322116+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:20:42.322126+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.324818+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:20:42.324868+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:42.324869+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:20:42.332375+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:20:42.332883+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:20:42.335638+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:43.073093+00:00", "trade", 9.405, 31.0]
["2026-09-08T19:20:45.299790+00:00", "trade", 9.3963, 9.0]
["2026-09-08T19:20:45.835543+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:45.835833+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:45.836119+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:47.544076+00:00", "trade", 9.43, 128.0]
["2026-09-08T19:20:47.547967+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:20:47.549095+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:20:47.549657+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:20:47.642365+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:20:48.687369+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:20:49.278070+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:50.409864+00:00", "trade", 9.405, 1.0]
["2026-09-08T19:20:51.629810+00:00", "trade", 9.405, 1.0]
["2026-09-08T19:20:58.493009+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:20:59.365466+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:00.010432+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:00.944969+00:00", "trade", 9.405, 10.0]
["2026-09-08T19:21:01.605314+00:00", "trade", 9.405, 23.0]
["2026-09-08T19:21:02.669996+00:00", "trade", 9.405, 10.0]
["2026-09-08T19:21:05.530089+00:00", "trade", 9.3839, 7.0]
["2026-09-08T19:21:05.976132+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:21:09.665768+00:00", "trade", 9.405, 1.0]
["2026-09-08T19:21:09.665955+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:21:10.906399+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:10.916194+00:00", "trade", 9.3847, 6.0]
["2026-09-08T19:21:11.939729+00:00", "trade", 9.405, 39.0]
["2026-09-08T19:21:11.943572+00:00", "trade", 9.405, 5.0]
["2026-09-08T19:21:12.151024+00:00", "trade", 9.42, 3.0]
["2026-09-08T19:21:12.151037+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:12.151534+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:21:12.151559+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:21:12.151589+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:21:12.151594+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:21:12.151614+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:21:12.188190+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:21:12.188892+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:21:12.189193+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:15.301738+00:00", "trade", 9.4117, 3.0]
["2026-09-08T19:21:17.370430+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:21:20.644281+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:23.017716+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:23.022967+00:00", "trade", 9.405, 33.0]
["2026-09-08T19:21:23.027670+00:00", "trade", 9.405, 9.0]
["2026-09-08T19:21:25.323556+00:00", "trade", 9.423, 4.0]
["2026-09-08T19:21:26.703140+00:00", "trade", 9.405, 10.0]
["2026-09-08T19:21:27.996552+00:00", "trade", 9.4187, 1.0]
["2026-09-08T19:21:28.111726+00:00", "trade", 9.405, 90.0]
["2026-09-08T19:21:30.010456+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:31.268031+00:00", "trade", 9.4091, 1.0]
["2026-09-08T19:21:32.205543+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:32.227589+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:32.251517+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:32.917332+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:33.616934+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:36.589942+00:00", "trade", 9.405, 5.0]
["2026-09-08T19:21:39.744517+00:00", "trade", 9.4187, 92.0]
["2026-09-08T19:21:41.802675+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:21:44.201523+00:00", "trade", 9.405, 246.0]
["2026-09-08T19:21:44.417591+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:44.961168+00:00", "quote", 9.38, 9.43]
["2026-09-08T19:21:45.303735+00:00", "trade", 9.4061, 5.0]
["2026-09-08T19:21:45.397814+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:21:45.417598+00:00", "trade", 9.405, 96.0]
["2026-09-08T19:21:48.373992+00:00", "trade", 9.4229, 1.0]
["2026-09-08T19:21:48.398100+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:21:49.511428+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:21:49.512040+00:00", "trade", 9.415, 9.0]
["2026-09-08T19:21:49.668563+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:21:49.681620+00:00", "trade", 9.415, 550.0]
["2026-09-08T19:21:49.684393+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684413+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684413+00:00", "trade", 9.43, 4.0]
["2026-09-08T19:21:49.684452+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:21:49.684471+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:21:49.684522+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684531+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:21:49.684541+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:21:49.684551+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:21:49.684551+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:21:49.684552+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684552+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684552+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684552+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.684555+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.685167+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:49.685177+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:21:49.685418+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:49.691573+00:00", "trade", 9.43, 300.0]
["2026-09-08T19:21:49.696103+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:21:49.696773+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.696825+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:49.696827+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:49.696950+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:49.734866+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:50.684382+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:50.684667+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:50.685665+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:51.701118+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:21:51.772502+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:21:51.833376+00:00", "trade", 9.4173, 7.0]
["2026-09-08T19:21:51.999132+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:52.054349+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:52.120687+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:52.134389+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:21:52.775010+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:21:56.626592+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:21:56.628655+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:21:56.783436+00:00", "trade", 9.43, 121.0]
["2026-09-08T19:21:58.857728+00:00", "trade", 9.43, 180.0]
["2026-09-08T19:22:00.010485+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:00.498271+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:00.612639+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:01.353386+00:00", "trade", 9.43, 121.0]
["2026-09-08T19:22:07.013512+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:22:09.112901+00:00", "trade", 9.43, 30.0]
["2026-09-08T19:22:09.113993+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:09.454686+00:00", "trade", 9.4225, 50.0]
["2026-09-08T19:22:13.000087+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.000949+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.004016+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.004808+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.005505+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.005520+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.006748+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.006788+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.007159+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.007169+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.007720+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.007820+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.008161+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.008196+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.008251+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.008301+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.008627+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.008757+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.009113+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.009214+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.009579+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.009589+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.009660+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.009690+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.010051+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.010161+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.010527+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.010637+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.010988+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.011073+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.061618+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:13.062095+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:14.024016+00:00", "trade", 9.4198, 2.0]
["2026-09-08T19:22:14.025649+00:00", "trade", 9.43, 19.0]
["2026-09-08T19:22:14.404762+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:15.679419+00:00", "trade", 9.4201, 1.0]
["2026-09-08T19:22:19.270104+00:00", "trade", 9.4265, 400.0]
["2026-09-08T19:22:19.437564+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:22:19.730900+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:19.869362+00:00", "trade", 9.4226, 1.0]
["2026-09-08T19:22:19.869723+00:00", "trade", 9.4226, 1.0]
["2026-09-08T19:22:22.400424+00:00", "trade", 9.4208, 1.0]
["2026-09-08T19:22:27.468975+00:00", "trade", 9.42, 12.0]
["2026-09-08T19:22:27.469315+00:00", "trade", 9.42, 48.0]
["2026-09-08T19:22:27.469369+00:00", "trade", 9.42, 52.0]
["2026-09-08T19:22:27.469983+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:22:27.470055+00:00", "trade", 9.42, 59.0]
["2026-09-08T19:22:27.470070+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470119+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:27.470124+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470124+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:27.470128+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470128+00:00", "trade", 9.42, 10.0]
["2026-09-08T19:22:27.470129+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:22:27.470151+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470154+00:00", "trade", 9.42, 90.0]
["2026-09-08T19:22:27.470158+00:00", "trade", 9.42, 9.0]
["2026-09-08T19:22:27.470163+00:00", "trade", 9.42, 32.0]
["2026-09-08T19:22:27.470163+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:22:27.470184+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470205+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470229+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470254+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470309+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470319+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470410+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470413+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470415+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.470416+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470420+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470445+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470500+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:22:27.470550+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.470551+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:27.470580+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.470615+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:22:27.470615+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.471351+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:22:27.471798+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:22:27.472054+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:22:27.472064+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.472064+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.472420+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:27.472580+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:22:27.472660+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:27.472680+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.472705+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.472800+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.472825+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:27.473181+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.473221+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:27.473302+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:22:27.473422+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:27.473863+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:27.477116+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:28.039719+00:00", "trade", 9.4113, 5000.0]
["2026-09-08T19:22:30.010509+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:30.186593+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:22:31.319434+00:00", "trade", 9.4167, 1.0]
["2026-09-08T19:22:32.528710+00:00", "trade", 9.41, 94.0]
["2026-09-08T19:22:32.528710+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:32.528785+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:22:32.528792+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:22:32.528795+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:32.528800+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.528916+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.528993+00:00", "trade", 9.41, 8.0]
["2026-09-08T19:22:32.528996+00:00", "trade", 9.41, 9.0]
["2026-09-08T19:22:32.529106+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.529291+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.549324+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.549931+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.550392+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.550672+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:32.550833+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.551113+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:32.551509+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:32.551549+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:32.551996+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:32.551996+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:22:38.154916+00:00", "trade", 9.4001, 6.0]
["2026-09-08T19:22:38.156582+00:00", "trade", 9.42, 75.0]
["2026-09-08T19:22:43.793926+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:43.793946+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:43.793951+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:46.015454+00:00", "trade", 9.42, 265.0]
["2026-09-08T19:22:46.017670+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:22:46.017784+00:00", "trade", 9.4, 13.0]
["2026-09-08T19:22:46.017811+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:22:46.017866+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:22:46.019529+00:00", "trade", 9.4, 65.0]
["2026-09-08T19:22:46.053224+00:00", "trade", 9.42, 19.0]
["2026-09-08T19:22:46.054204+00:00", "trade", 9.42, 30.0]
["2026-09-08T19:22:46.054298+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:46.785700+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:53.987986+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:53.988006+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:22:54.001908+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:22:54.032575+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:22:54.141004+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:22:54.207014+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:22:55.989915+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:23:00.010532+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:23:00.230286+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:23:00.637911+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:23:00.667422+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:23:02.369126+00:00", "trade", 9.42, 25.0]
["2026-09-08T19:23:02.380547+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:23:03.519789+00:00", "trade", 9.42, 150.0]
["2026-09-08T19:23:04.451124+00:00", "trade", 9.4274, 500.0]
["2026-09-08T19:23:07.672780+00:00", "trade", 9.409, 2.0]
["2026-09-08T19:23:07.677892+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:23:07.824476+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:23:10.011101+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:23:10.011726+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:23:11.834255+00:00", "trade", 9.4153, 100.0]
["2026-09-08T19:23:11.914606+00:00", "trade", 9.434, 250.0]
["2026-09-08T19:23:12.029047+00:00", "trade", 9.42, 2.0]
["2026-09-08T19:23:12.196609+00:00", "trade", 9.4065, 23.0]
["2026-09-08T19:23:12.200389+00:00", "trade", 9.4065, 7.0]
["2026-09-08T19:23:13.010265+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:23:13.015014+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:23:13.042337+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:23:14.113599+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:23:16.106074+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106099+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106099+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106101+00:00", "trade", 9.44, 71.0]
["2026-09-08T19:23:16.106144+00:00", "trade", 9.44, 129.0]
["2026-09-08T19:23:16.106234+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:23:16.106247+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:23:16.106247+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106249+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:23:16.106252+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106296+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.106297+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:23:16.106315+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:23:16.106315+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106324+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106333+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:23:16.106381+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:23:16.106384+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106396+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:23:16.106447+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:23:16.106456+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:23:16.106471+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106471+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106483+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:23:16.106490+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:23:16.106491+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.106492+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:23:16.106506+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.106528+00:00", "trade", 9.44, 104.0]
["2026-09-08T19:23:16.106538+00:00", "trade", 9.44, 24.0]
["2026-09-08T19:23:16.106538+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:23:16.106543+00:00", "trade", 9.44, 132.0]
["2026-09-08T19:23:16.106568+00:00", "trade", 9.44, 96.0]
["2026-09-08T19:23:16.106853+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106853+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.106867+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:23:16.106928+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:23:16.107424+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:23:16.108026+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:23:16.109524+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:23:16.109579+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:23:16.109589+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:23:16.109594+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:23:16.109594+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:23:16.109596+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:23:16.109599+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:23:16.109599+00:00", "trade", 9.43, 40.0]
["2026-09-08T19:23:16.109599+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109602+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:23:16.109608+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:23:16.109614+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109619+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109619+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109629+00:00", "trade", 9.43, 51.0]
["2026-09-08T19:23:16.109639+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109650+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:23:16.109650+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:23:16.109653+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:23:16.109797+00:00", "trade", 9.42, 21.0]
["2026-09-08T19:23:16.109844+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109859+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:23:16.109864+00:00", "quote", 9.43, 9.43]
["2026-09-08T19:23:16.109870+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:23:16.109899+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:23:16.109902+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:23:16.110062+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.110080+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:23:16.110125+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.110150+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.110188+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:23:16.110345+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.110351+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.111483+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.111789+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.112269+00:00", "trade", 9.42, 10.0]
["2026-09-08T19:23:16.112609+00:00", "trade", 9.44, 25.0]
["2026-09-08T19:23:16.114155+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.116610+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:23:16.117411+00:00", "trade", 9.44, 500.0]
["2026-09-08T19:23:16.210018+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:23:16.211140+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:23:17.775361+00:00", "trade", 9.4301, 500.0]
["2026-09-08T19:23:17.777571+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:23:24.601196+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:23:25.423925+00:00", "trade", 9.4222, 6.0]
["2026-09-08T19:23:26.617488+00:00", "trade", 9.4138, 18.0]
["2026-09-08T19:23:28.363253+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:23:28.647123+00:00", "trade", 9.4143, 1.0]
["2026-09-08T19:23:29.817745+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:23:32.456237+00:00", "trade", 9.4292, 1.0]
["2026-09-08T19:23:35.114350+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:23:48.457596+00:00", "trade", 9.425, 18.0]
["2026-09-08T19:23:48.459824+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:23:48.459911+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:23:48.459965+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:23:48.460359+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:23:48.460507+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:23:48.463733+00:00", "trade", 9.41, 34.0]
["2026-09-08T19:23:56.652705+00:00", "trade", 9.425, 7.0]
["2026-09-08T19:23:56.691446+00:00", "trade", 9.425, 7.0]
["2026-09-08T19:24:02.624577+00:00", "trade", 9.4076, 15.0]
["2026-09-08T19:24:02.627975+00:00", "trade", 9.41, 181.0]
["2026-09-08T19:24:02.628060+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:24:02.629575+00:00", "trade", 9.41, 33.0]
["2026-09-08T19:24:02.629596+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.629606+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.629632+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.629647+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.629672+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.629697+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.630153+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.630484+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.630709+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.632303+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.632432+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:24:02.632498+00:00", "trade", 9.42, 13.0]
["2026-09-08T19:24:02.632528+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.632548+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:02.633070+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.633110+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:02.633511+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.633591+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:02.634032+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:02.634072+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:02.638633+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:24:02.650246+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:02.650355+00:00", "trade", 9.425, 50.0]
["2026-09-08T19:24:02.650516+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:02.664819+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:24:02.712684+00:00", "trade", 9.425, 200.0]
["2026-09-08T19:24:02.713514+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:24:02.714016+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:24:02.982948+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:06.216156+00:00", "trade", 9.4111, 30.0]
["2026-09-08T19:24:07.991264+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:10.015995+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:10.024726+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:10.097658+00:00", "trade", 9.42, 300.0]
["2026-09-08T19:24:14.665006+00:00", "trade", 9.4128, 527.0]
["2026-09-08T19:24:14.665373+00:00", "trade", 9.4128, 1.0]
["2026-09-08T19:24:14.985133+00:00", "trade", 9.4152, 19.0]
["2026-09-08T19:24:15.342023+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:24:16.893227+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:16.893257+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:17.258640+00:00", "trade", 9.4189, 5.0]
["2026-09-08T19:24:17.321301+00:00", "trade", 9.425, 5.0]
["2026-09-08T19:24:18.868870+00:00", "trade", 9.44, 20.0]
["2026-09-08T19:24:21.763533+00:00", "trade", 9.4144, 30.0]
["2026-09-08T19:24:23.385272+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:23.385562+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:23.386149+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:23.388010+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:24:23.452024+00:00", "trade", 9.425, 19.0]
["2026-09-08T19:24:23.452135+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:24:23.452405+00:00", "trade", 9.43, 42.0]
["2026-09-08T19:24:23.452405+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:24:23.452408+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:24:23.452412+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:24:23.452415+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:24:23.452415+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:24:23.452418+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:24:23.452427+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:24:23.452432+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.452432+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.452447+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.453118+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.457564+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.462711+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.462962+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.463919+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.646882+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:24:23.676976+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:23.677026+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:24.653998+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:24.952206+00:00", "trade", 9.4358, 4.0]
["2026-09-08T19:24:26.285557+00:00", "trade", 9.4245, 1.0]
["2026-09-08T19:24:28.430812+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:29.294383+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:30.010593+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:32.623293+00:00", "trade", 9.4173, 1.0]
["2026-09-08T19:24:36.718493+00:00", "trade", 9.43, 26.0]
["2026-09-08T19:24:36.718547+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.718556+00:00", "trade", 9.43, 67.0]
["2026-09-08T19:24:36.718592+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.718602+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.718602+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.719068+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.719354+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.721970+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.721995+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.723694+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.723724+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.729112+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:36.818901+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:38.806344+00:00", "trade", 9.4153, 100.0]
["2026-09-08T19:24:40.356731+00:00", "trade", 9.4264, 500.0]
["2026-09-08T19:24:42.206745+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:24:42.208209+00:00", "trade", 9.43, 4.0]
["2026-09-08T19:24:42.636579+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:24:51.128777+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:51.128822+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:51.128874+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:24:51.129895+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:51.129897+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:24:51.129900+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:24:51.129903+00:00", "trade", 9.42, 19.0]
["2026-09-08T19:24:51.129903+00:00", "trade", 9.42, 34.0]
["2026-09-08T19:24:51.129906+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:24:51.129909+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:24:51.129909+00:00", "trade", 9.42, 68.0]
["2026-09-08T19:24:51.129912+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:24:51.129940+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:24:51.129975+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:24:51.129995+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:24:51.130055+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:24:51.130150+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130158+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:24:51.130170+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130175+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130180+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130185+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130451+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130451+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130461+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130461+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130466+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130531+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130534+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:24:51.130536+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130540+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:24:51.130556+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130562+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130616+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130642+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130701+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.130727+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.131699+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.132693+00:00", "trade", 9.43, 15.0]
["2026-09-08T19:24:51.132747+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.133077+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.140254+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.150649+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.150674+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.447606+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.447651+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.448258+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.449135+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:51.888179+00:00", "trade", 9.4164, 300.0]
["2026-09-08T19:24:55.585199+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:55.585525+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:58.863933+00:00", "trade", 9.4125, 8.0]
["2026-09-08T19:24:58.865505+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:58.865510+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:24:58.870957+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:24:58.885786+00:00", "trade", 9.4125, 1.0]
["2026-09-08T19:25:00.010632+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:01.591488+00:00", "trade", 9.43, 17.0]
["2026-09-08T19:25:01.591517+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:01.593566+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:25:01.595093+00:00", "trade", 9.42, 25.0]
["2026-09-08T19:25:01.595827+00:00", "trade", 9.42, 25.0]
["2026-09-08T19:25:01.596287+00:00", "trade", 9.42, 25.0]
["2026-09-08T19:25:01.596516+00:00", "trade", 9.42, 25.0]
["2026-09-08T19:25:03.453368+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:25:03.456285+00:00", "trade", 9.41, 130.0]
["2026-09-08T19:25:03.456408+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:25:03.456463+00:00", "trade", 9.41, 71.0]
["2026-09-08T19:25:03.457079+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:03.459467+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:25:03.467496+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:25:04.901418+00:00", "trade", 9.4194, 1.0]
["2026-09-08T19:25:08.363363+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:10.281873+00:00", "trade", 9.41, 36.0]
["2026-09-08T19:25:10.282938+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:10.283420+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:13.044263+00:00", "trade", 9.4193, 14.0]
["2026-09-08T19:25:15.490985+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:25:17.991064+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:17.991109+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:19.026354+00:00", "trade", 9.4164, 155.0]
["2026-09-08T19:25:20.958419+00:00", "trade", 9.4028, 11.0]
["2026-09-08T19:25:21.081273+00:00", "trade", 9.4199, 2.0]
["2026-09-08T19:25:24.149065+00:00", "trade", 9.42, 32.0]
["2026-09-08T19:25:24.154574+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:25:24.155704+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:24.155711+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:25:24.155729+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:25:24.155754+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.155756+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:25:24.155789+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.155854+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.155874+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.155964+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.156049+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.158874+00:00", "trade", 9.42, 35.0]
["2026-09-08T19:25:24.167063+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:25:24.463411+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.463499+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:25:24.463517+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.463577+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:24.519195+00:00", "trade", 9.415, 120.0]
["2026-09-08T19:25:24.581660+00:00", "trade", 9.415, 80.0]
["2026-09-08T19:25:24.623913+00:00", "trade", 9.415, 22.0]
["2026-09-08T19:25:27.160382+00:00", "trade", 9.415, 69.0]
["2026-09-08T19:25:27.161231+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:27.295510+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:27.295884+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:25:29.051156+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:29.821969+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:25:30.010661+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:31.078042+00:00", "trade", 9.4099, 300.0]
["2026-09-08T19:25:32.432453+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:32.523743+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:25:33.350069+00:00", "trade", 9.415, 1.0]
["2026-09-08T19:25:33.647631+00:00", "trade", 9.4174, 1.0]
["2026-09-08T19:25:35.612686+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:35.613508+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:37.643106+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:38.656123+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:44.226570+00:00", "trade", 9.415, 5.0]
["2026-09-08T19:25:44.497378+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:44.497859+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:46.432887+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:47.265688+00:00", "trade", 9.4152, 150.0]
["2026-09-08T19:25:48.371749+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:48.441124+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:25:48.442471+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:25:48.493533+00:00", "trade", 9.415, 161.0]
["2026-09-08T19:25:49.610423+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:49.610448+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:49.835863+00:00", "trade", 9.4204, 10.0]
["2026-09-08T19:25:50.057603+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:25:50.057918+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:25:50.494564+00:00", "trade", 9.4, 6.0]
["2026-09-08T19:25:50.494771+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:25:50.495132+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:25:50.495274+00:00", "trade", 9.415, 32.0]
["2026-09-08T19:25:52.414305+00:00", "trade", 9.415, 10.0]
["2026-09-08T19:25:58.075932+00:00", "trade", 9.415, 1.0]
["2026-09-08T19:25:59.644356+00:00", "trade", 9.4139, 6.0]
["2026-09-08T19:25:59.811193+00:00", "trade", 9.415, 12.0]
["2026-09-08T19:26:00.010684+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:26:01.734676+00:00", "trade", 9.415, 21.0]
["2026-09-08T19:26:01.735990+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:26:01.736381+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:26:01.736697+00:00", "trade", 9.415, 58.0]
["2026-09-08T19:26:06.296972+00:00", "trade", 9.415, 26.0]
["2026-09-08T19:26:09.122106+00:00", "trade", 9.4139, 1.0]
["2026-09-08T19:26:15.253833+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:26:16.732689+00:00", "trade", 9.415, 5.0]
["2026-09-08T19:26:17.047753+00:00", "trade", 9.43, 793.0]
["2026-09-08T19:26:17.962483+00:00", "trade", 9.415, 4.0]
["2026-09-08T19:26:18.526732+00:00", "trade", 9.4023, 12.0]
["2026-09-08T19:26:19.130509+00:00", "trade", 9.4042, 50.0]
["2026-09-08T19:26:27.954813+00:00", "trade", 9.4101, 50.0]
["2026-09-08T19:26:27.970958+00:00", "trade", 9.415, 5.0]
["2026-09-08T19:26:30.010708+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:26:33.289023+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:26:33.292565+00:00", "trade", 9.4, 120.0]
["2026-09-08T19:26:33.292653+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:26:33.292713+00:00", "trade", 9.4, 13.0]
["2026-09-08T19:26:33.292764+00:00", "trade", 9.4, 44.0]
["2026-09-08T19:26:33.295885+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:26:33.299536+00:00", "trade", 9.4, 15.0]
["2026-09-08T19:26:33.322096+00:00", "trade", 9.4, 500.0]
["2026-09-08T19:26:33.910308+00:00", "trade", 9.4144, 2.0]
["2026-09-08T19:26:34.523147+00:00", "trade", 9.4144, 6.0]
["2026-09-08T19:26:35.830889+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:26:36.702352+00:00", "trade", 9.415, 10.0]
["2026-09-08T19:26:36.702352+00:00", "trade", 9.415, 4.0]
["2026-09-08T19:26:36.705570+00:00", "trade", 9.415, 50.0]
["2026-09-08T19:26:36.716841+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:26:36.724289+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:26:36.726379+00:00", "trade", 9.43, 500.0]
["2026-09-08T19:26:36.726437+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:36.787530+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:26:42.225830+00:00", "trade", 9.4206, 1.0]
["2026-09-08T19:26:45.981179+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:46.731023+00:00", "trade", 9.42, 8.0]
["2026-09-08T19:26:47.072703+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:47.072919+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:47.072969+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:47.073019+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:48.451206+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:48.523608+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:48.654376+00:00", "trade", 9.42, 65.0]
["2026-09-08T19:26:49.312061+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:49.312106+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:50.274046+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:51.832780+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:26:51.834085+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:26:51.834112+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:26:51.874282+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.874285+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:26:51.874285+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.874287+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:26:51.874289+00:00", "trade", 9.43, 35.0]
["2026-09-08T19:26:51.874291+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.874294+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.874426+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:26:51.874571+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.874573+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:51.874573+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.874703+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.874723+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.874843+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.875119+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.875144+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.875205+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:26:51.875274+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.879565+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.879605+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.879644+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.879644+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:26:51.879645+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.879645+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.879670+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.879670+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.879685+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.880216+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.880241+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.880352+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.880648+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.880651+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.880657+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.880667+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.880692+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.882602+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.882632+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883758+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.883760+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883765+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883769+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.883770+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883775+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883785+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883788+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.883791+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.883795+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883795+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883810+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883815+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.883815+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883820+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883825+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883827+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.883830+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883830+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883835+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883840+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883842+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.883845+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883845+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883846+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.883848+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.883850+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883854+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.883855+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883865+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883865+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.883865+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883866+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.883872+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:26:51.883875+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:26:51.883875+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:26:51.883955+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:26:51.883990+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.883992+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.884010+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:26:51.884030+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884031+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:51.884035+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884040+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884040+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884050+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:26:51.884060+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:26:51.884542+00:00", "trade", 9.43, 56.0]
["2026-09-08T19:26:51.884542+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884567+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884817+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884842+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884847+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884872+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.884963+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.885033+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:51.885158+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:51.885344+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:51.885714+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:51.885739+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:51.886251+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:51.979743+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:54.668500+00:00", "trade", 9.43, 32.0]
["2026-09-08T19:26:55.954759+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:26:56.071231+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:56.072549+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:56.140379+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:56.205490+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:26:57.478111+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:26:58.726113+00:00", "trade", 9.4009, 100.0]
["2026-09-08T19:26:58.730762+00:00", "trade", 9.4009, 13.0]
["2026-09-08T19:27:02.207154+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:03.123485+00:00", "trade", 9.4334, 100.0]
["2026-09-08T19:27:03.138470+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:03.138485+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:03.138487+00:00", "trade", 9.43, 44.0]
["2026-09-08T19:27:03.185928+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:27:03.287699+00:00", "trade", 9.43, 107.0]
["2026-09-08T19:27:05.288959+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:05.289359+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:05.289497+00:00", "trade", 9.43, 29.0]
["2026-09-08T19:27:06.731888+00:00", "trade", 9.43, 9.0]
["2026-09-08T19:27:06.733100+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:09.663989+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:09.664055+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:09.705958+00:00", "trade", 9.4343, 112.0]
["2026-09-08T19:27:11.636823+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:27:12.365417+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:12.365503+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:12.365517+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:14.044564+00:00", "trade", 9.43, 101.0]
["2026-09-08T19:27:14.045127+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:26.279171+00:00", "trade", 9.43, 145.0]
["2026-09-08T19:27:26.803936+00:00", "trade", 9.4262, 149.0]
["2026-09-08T19:27:30.010776+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:30.339325+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:27:32.090068+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:32.417610+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:32.417610+00:00", "trade", 9.43, 78.0]
["2026-09-08T19:27:32.417631+00:00", "trade", 9.43, 22.0]
["2026-09-08T19:27:32.418082+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:27:32.418552+00:00", "trade", 9.43, 21.0]
["2026-09-08T19:27:33.436945+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:33.439566+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:34.831299+00:00", "trade", 9.4286, 2.0]
["2026-09-08T19:27:37.778518+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:38.429163+00:00", "trade", 9.43, 9.0]
["2026-09-08T19:27:39.296028+00:00", "trade", 9.4392, 200.0]
["2026-09-08T19:27:39.296869+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:39.297701+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:27:40.181956+00:00", "trade", 9.4267, 900.0]
["2026-09-08T19:27:41.489525+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:27:41.489719+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:41.489719+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:27:43.595507+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:27:44.836156+00:00", "trade", 9.4295, 5.0]
["2026-09-08T19:27:47.149370+00:00", "trade", 9.425, 161.0]
["2026-09-08T19:27:47.197767+00:00", "trade", 9.425, 39.0]
["2026-09-08T19:27:47.692042+00:00", "trade", 9.4224, 10.0]
["2026-09-08T19:27:47.692060+00:00", "trade", 9.4224, 1.0]
["2026-09-08T19:27:52.821002+00:00", "trade", 9.425, 10.0]
["2026-09-08T19:27:53.711138+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:27:55.519556+00:00", "trade", 9.4201, 100.0]
["2026-09-08T19:27:55.521904+00:00", "trade", 9.425, 13.0]
["2026-09-08T19:27:55.543604+00:00", "trade", 9.425, 50.0]
["2026-09-08T19:27:58.483453+00:00", "trade", 9.429, 108.0]
["2026-09-08T19:27:58.483811+00:00", "trade", 9.429, 1.0]
["2026-09-08T19:27:58.528810+00:00", "trade", 9.4273, 101.0]
["2026-09-08T19:28:00.010810+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:28:01.636861+00:00", "trade", 9.4006, 10.0]
["2026-09-08T19:28:07.736866+00:00", "trade", 9.4224, 5.0]
["2026-09-08T19:28:07.738330+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:28:07.739623+00:00", "trade", 9.43, 60.0]
["2026-09-08T19:28:07.739662+00:00", "trade", 9.43, 500.0]
["2026-09-08T19:28:07.740095+00:00", "trade", 9.43, 301.0]
["2026-09-08T19:28:07.740096+00:00", "quote", 9.42, 9.43]
["2026-09-08T19:28:07.740101+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:07.740102+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:28:07.740136+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:07.740146+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:07.740191+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:07.740271+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:07.740276+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:07.740748+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:28:07.742231+00:00", "trade", 9.43, 2709.0]
["2026-09-08T19:28:07.745233+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:07.745539+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:08.058774+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:08.058800+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:08.067184+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:28:09.891590+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:28:09.892348+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:28:10.936635+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:28:12.480629+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:28:12.481010+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:12.482118+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:12.493399+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:28:12.534599+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:28:14.702565+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:15.887878+00:00", "trade", 9.435, 50.0]
["2026-09-08T19:28:16.572854+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:19.784599+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:28:19.789296+00:00", "trade", 9.435, 25.0]
["2026-09-08T19:28:19.812713+00:00", "trade", 9.4396, 275.0]
["2026-09-08T19:28:20.795404+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:20.798416+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:28:20.832095+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:28:20.833515+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:28:21.767093+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:23.715192+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:23.762814+00:00", "trade", 9.435, 77.0]
["2026-09-08T19:28:23.898544+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:24.061251+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:24.061301+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:24.065656+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:27.495784+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:28:28.821941+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:28:30.010834+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:30.214287+00:00", "trade", 9.4302, 9.0]
["2026-09-08T19:28:33.923704+00:00", "trade", 9.43, 108.0]
["2026-09-08T19:28:33.923834+00:00", "trade", 9.43, 56.0]
["2026-09-08T19:28:34.940227+00:00", "trade", 9.43, 52.0]
["2026-09-08T19:28:34.946933+00:00", "trade", 9.4387, 1.0]
["2026-09-08T19:28:34.950006+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:28:36.885773+00:00", "trade", 9.431, 1150.0]
["2026-09-08T19:28:36.886146+00:00", "trade", 9.431, 1.0]
["2026-09-08T19:28:36.887309+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:37.886989+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:28:38.560854+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:40.174308+00:00", "trade", 9.4399, 3000.0]
["2026-09-08T19:28:40.175634+00:00", "trade", 9.437, 21.0]
["2026-09-08T19:28:40.180238+00:00", "trade", 9.435, 16.0]
["2026-09-08T19:28:40.239305+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:28:40.239356+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:28:41.175777+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:28:42.244028+00:00", "trade", 9.435, 200.0]
["2026-09-08T19:28:43.245476+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:28:43.245551+00:00", "trade", 9.435, 101.0]
["2026-09-08T19:28:44.012293+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:28:44.012320+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:44.012321+00:00", "trade", 9.44, 31.0]
["2026-09-08T19:28:44.012323+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:28:44.012323+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:28:44.012641+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:44.012691+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:28:44.012783+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:28:44.013042+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:28:44.013222+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:28:44.014355+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:28:44.014711+00:00", "trade", 9.44, 34.0]
["2026-09-08T19:28:44.014714+00:00", "trade", 9.44, 66.0]
["2026-09-08T19:28:44.014987+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:28:44.064660+00:00", "trade", 9.44, 153.0]
["2026-09-08T19:28:44.065176+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:28:44.065637+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:28:44.065687+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:28:44.110336+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:28:44.245084+00:00", "trade", 9.44, 65.0]
["2026-09-08T19:28:44.559353+00:00", "trade", 9.44, 11.0]
["2026-09-08T19:28:44.858078+00:00", "trade", 9.45, 20.0]
["2026-09-08T19:28:44.858089+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:28:44.858091+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:28:44.858091+00:00", "trade", 9.45, 200.0]
["2026-09-08T19:28:44.858093+00:00", "trade", 9.45, 5.0]
["2026-09-08T19:28:44.858238+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:28:44.858240+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:44.858250+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:44.858253+00:00", "trade", 9.45, 9.0]
["2026-09-08T19:28:44.858256+00:00", "trade", 9.45, 9.0]
["2026-09-08T19:28:44.858305+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:44.858310+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858335+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858340+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858345+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858355+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858383+00:00", "trade", 9.45, 34.0]
["2026-09-08T19:28:44.858385+00:00", "trade", 9.45, 10.0]
["2026-09-08T19:28:44.858450+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858466+00:00", "trade", 9.45, 72.0]
["2026-09-08T19:28:44.858495+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858510+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858651+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:28:44.858696+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:28:44.858896+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:28:44.868155+00:00", "trade", 9.455, 200.0]
["2026-09-08T19:28:44.868775+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:28:44.872326+00:00", "trade", 9.455, 100.0]
["2026-09-08T19:28:44.873311+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:28:44.873757+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:28:44.886567+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:45.245928+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:45.472333+00:00", "trade", 9.445, 10.0]
["2026-09-08T19:28:45.480080+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:45.631090+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:47.059888+00:00", "trade", 9.445, 200.0]
["2026-09-08T19:28:47.060267+00:00", "trade", 9.445, 200.0]
["2026-09-08T19:28:47.064132+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:47.064764+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:47.064772+00:00", "trade", 9.45, 3.0]
["2026-09-08T19:28:47.065030+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:47.065917+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:28:47.101525+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:28:47.101529+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:28:47.154109+00:00", "trade", 9.445, 446.0]
["2026-09-08T19:28:49.209425+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:28:53.085430+00:00", "trade", 9.445, 1.0]
["2026-09-08T19:28:53.213568+00:00", "trade", 9.445, 1.0]
["2026-09-08T19:28:53.256020+00:00", "trade", 9.445, 3.0]
["2026-09-08T19:28:53.261761+00:00", "trade", 9.445, 201.0]
["2026-09-08T19:28:56.188555+00:00", "trade", 9.4532, 52.0]
["2026-09-08T19:28:59.438459+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:00.010852+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:03.754834+00:00", "trade", 9.4343, 1.0]
["2026-09-08T19:29:03.757108+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:05.315349+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:05.334908+00:00", "trade", 9.4371, 3.0]
["2026-09-08T19:29:10.131708+00:00", "trade", 9.4342, 15.0]
["2026-09-08T19:29:10.176734+00:00", "trade", 9.4449, 15.0]
["2026-09-08T19:29:12.220401+00:00", "trade", 9.4596, 4.0]
["2026-09-08T19:29:17.073216+00:00", "trade", 9.445, 99.0]
["2026-09-08T19:29:17.274522+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:17.310045+00:00", "trade", 9.445, 123.0]
["2026-09-08T19:29:17.400410+00:00", "trade", 9.445, 174.0]
["2026-09-08T19:29:17.977737+00:00", "trade", 9.4201, 12.0]
["2026-09-08T19:29:19.165845+00:00", "trade", 9.445, 10.0]
["2026-09-08T19:29:24.226266+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:24.227125+00:00", "trade", 9.45, 8.0]
["2026-09-08T19:29:24.227414+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:24.303664+00:00", "trade", 9.46, 33.0]
["2026-09-08T19:29:24.667864+00:00", "trade", 9.4307, 8.0]
["2026-09-08T19:29:29.276512+00:00", "trade", 9.445, 3.0]
["2026-09-08T19:29:29.279938+00:00", "trade", 9.445, 4.0]
["2026-09-08T19:29:30.010882+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:30.301356+00:00", "trade", 9.4409, 1.0]
["2026-09-08T19:29:31.359110+00:00", "trade", 9.4558, 27.0]
["2026-09-08T19:29:37.715144+00:00", "trade", 9.43, 162.0]
["2026-09-08T19:29:37.715231+00:00", "trade", 9.43, 12.0]
["2026-09-08T19:29:37.715286+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:29:37.715322+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:29:37.715340+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:29:37.715355+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:29:37.715358+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.715367+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:29:37.715398+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.715421+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:29:37.715469+00:00", "trade", 9.43, 49.0]
["2026-09-08T19:29:37.715578+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.715643+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.715693+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.716385+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.719989+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.721405+00:00", "trade", 9.445, 6.0]
["2026-09-08T19:29:37.724179+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:37.724499+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:39.901077+00:00", "trade", 9.4297, 10.0]
["2026-09-08T19:29:40.178734+00:00", "trade", 9.4399, 3.0]
["2026-09-08T19:29:42.248012+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:29:44.655813+00:00", "trade", 9.445, 10.0]
["2026-09-08T19:29:46.228414+00:00", "trade", 9.445, 4.0]
["2026-09-08T19:29:47.218170+00:00", "trade", 9.445, 50.0]
["2026-09-08T19:29:47.218690+00:00", "trade", 9.445, 50.0]
["2026-09-08T19:29:47.218869+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:47.218974+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:47.219004+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:47.396034+00:00", "trade", 9.445, 184.0]
["2026-09-08T19:29:47.396630+00:00", "trade", 9.445, 89.0]
["2026-09-08T19:29:47.396802+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:29:48.638608+00:00", "trade", 9.4299, 16.0]
["2026-09-08T19:29:49.368103+00:00", "trade", 9.45, 50.0]
["2026-09-08T19:29:50.057158+00:00", "trade", 9.46, 3.0]
["2026-09-08T19:29:50.057741+00:00", "trade", 9.46, 31.0]
["2026-09-08T19:29:50.318056+00:00", "trade", 9.423, 1.0]
["2026-09-08T19:29:53.017040+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:29:53.561836+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:29:54.376944+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:29:54.377588+00:00", "trade", 9.455, 50.0]
["2026-09-08T19:29:54.377940+00:00", "trade", 9.455, 50.0]
["2026-09-08T19:29:54.377976+00:00", "trade", 9.455, 75.0]
["2026-09-08T19:29:54.377976+00:00", "trade", 9.455, 87.0]
["2026-09-08T19:29:54.379387+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:29:54.379426+00:00", "trade", 9.46, 88.0]
["2026-09-08T19:29:54.379693+00:00", "trade", 9.46, 25.0]
["2026-09-08T19:29:54.379871+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:29:54.379871+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:29:54.379871+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:54.379874+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:29:54.379886+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:54.379906+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:54.379961+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:54.380106+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:54.380112+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.380112+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.381828+00:00", "trade", 9.46, 25.0]
["2026-09-08T19:29:54.383655+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.385013+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.387353+00:00", "trade", 9.46, 200.0]
["2026-09-08T19:29:54.388811+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:29:54.393784+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.394030+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.394571+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:29:54.479904+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:54.479971+00:00", "trade", 9.46, 12.0]
["2026-09-08T19:29:54.491191+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:55.129441+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:55.380558+00:00", "trade", 9.46, 51.0]
["2026-09-08T19:29:59.279373+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:29:59.840370+00:00", "trade", 9.46, 9.0]
["2026-09-08T19:29:59.842207+00:00", "trade", 9.46, 24.0]
["2026-09-08T19:30:00.010920+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:00.184624+00:00", "trade", 9.4343, 3.0]
["2026-09-08T19:30:00.188650+00:00", "trade", 9.4374, 5.0]
["2026-09-08T19:30:00.799022+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:00.799177+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:00.800034+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:00.800480+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:01.100653+00:00", "trade", 9.465, 400.0]
["2026-09-08T19:30:01.101188+00:00", "trade", 9.465, 100.0]
["2026-09-08T19:30:01.417905+00:00", "trade", 9.465, 1.0]
["2026-09-08T19:30:02.968909+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:05.986901+00:00", "trade", 9.4568, 1.0]
["2026-09-08T19:30:07.161352+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:07.162305+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:10.180730+00:00", "trade", 9.4577, 9.0]
["2026-09-08T19:30:12.749048+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:14.851188+00:00", "trade", 9.426, 13.0]
["2026-09-08T19:30:15.414811+00:00", "trade", 9.48, 200.0]
["2026-09-08T19:30:16.832200+00:00", "trade", 9.4542, 1.0]
["2026-09-08T19:30:16.864608+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:16.864613+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:16.864934+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:16.864939+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:20.047114+00:00", "trade", 9.4332, 10.0]
["2026-09-08T19:30:24.853657+00:00", "trade", 9.45, 116.0]
["2026-09-08T19:30:24.853730+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855582+00:00", "trade", 9.45, 11.0]
["2026-09-08T19:30:24.855589+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855589+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:30:24.855592+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855594+00:00", "trade", 9.45, 109.0]
["2026-09-08T19:30:24.855597+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855597+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:30:24.855622+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855636+00:00", "trade", 9.45, 191.0]
["2026-09-08T19:30:24.855651+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855652+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855658+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855687+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855687+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855702+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855763+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855778+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:30:24.855813+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:30:24.855848+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.855851+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:30:24.855853+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855856+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:30:24.855898+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.855923+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.855933+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.856144+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.856154+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.856169+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.856199+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.856239+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:24.858003+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:25.106309+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:30:25.106620+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:30:25.107056+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:30:25.107061+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:30:25.107071+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:30:25.107101+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:30:25.107527+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:30:25.111182+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:30:25.111347+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:30:25.112171+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:30:25.117411+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:30:25.117413+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:30:25.117471+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117481+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117521+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117531+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117531+00:00", "quote", 9.43, 9.47]
["2026-09-08T19:30:25.117541+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117546+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117561+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117561+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117746+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117782+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117867+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.117882+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.181856+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:30:25.190590+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:30:25.190592+00:00", "trade", 9.43, 393.0]
["2026-09-08T19:30:25.190601+00:00", "trade", 9.43, 107.0]
["2026-09-08T19:30:25.190607+00:00", "trade", 9.43, 107.0]
["2026-09-08T19:30:25.190616+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:30:25.190619+00:00", "trade", 9.43, 93.0]
["2026-09-08T19:30:25.190620+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:30:25.190623+00:00", "trade", 9.43, 16.0]
["2026-09-08T19:30:25.190623+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:30:25.190623+00:00", "trade", 9.43, 45.0]
["2026-09-08T19:30:25.190631+00:00", "trade", 9.43, 171.0]
["2026-09-08T19:30:25.190640+00:00", "trade", 9.43, 29.0]
["2026-09-08T19:30:25.190646+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:30:25.190650+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.190685+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.190701+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:30:25.190718+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.190718+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.190722+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.190750+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.190750+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.190755+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.190902+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.191186+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:30:25.191262+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.191801+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:25.191816+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:30:25.192423+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:30:25.193873+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:30:25.194930+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:30:25.195451+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:30:25.195862+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:30:25.196128+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.196449+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.273021+00:00", "trade", 9.43, 12.0]
["2026-09-08T19:30:25.290658+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.441563+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.441969+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:25.583895+00:00", "trade", 9.4377, 200.0]
["2026-09-08T19:30:25.680467+00:00", "trade", 9.4275, 13.0]
["2026-09-08T19:30:27.409008+00:00", "trade", 9.4456, 2.0]
["2026-09-08T19:30:27.410020+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:27.410722+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:27.684530+00:00", "trade", 9.4443, 3.0]
["2026-09-08T19:30:27.684887+00:00", "trade", 9.4443, 1.0]
["2026-09-08T19:30:27.922180+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:28.838546+00:00", "trade", 9.441, 3.0]
["2026-09-08T19:30:30.010949+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:30.094242+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:30.094683+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:30.681911+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:30:30.890825+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:31.234540+00:00", "trade", 9.4222, 300.0]
["2026-09-08T19:30:31.700398+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.700476+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.700494+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.700533+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.700951+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.700990+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.701008+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.701053+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.701095+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:30:31.702334+00:00", "trade", 9.4376, 20.0]
["2026-09-08T19:30:32.215323+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:30:32.934085+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:32.935087+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:33.407761+00:00", "trade", 9.44, 16.0]
["2026-09-08T19:30:33.996004+00:00", "trade", 9.4101, 100.0]
["2026-09-08T19:30:35.594271+00:00", "trade", 9.429, 2.0]
["2026-09-08T19:30:37.864265+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:37.864265+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:37.864610+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:37.880050+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:37.950926+00:00", "trade", 9.43, 500.0]
["2026-09-08T19:30:38.945827+00:00", "trade", 9.4105, 50.0]
["2026-09-08T19:30:38.949117+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:38.949327+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:30:38.949382+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:38.949742+00:00", "trade", 9.41, 19.0]
["2026-09-08T19:30:38.951568+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:30:38.967824+00:00", "trade", 9.41, 97.0]
["2026-09-08T19:30:43.471565+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:43.637187+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:45.636533+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:46.900844+00:00", "trade", 9.4411, 100.0]
["2026-09-08T19:30:49.132125+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:53.394399+00:00", "trade", 9.43, 110.0]
["2026-09-08T19:30:53.398056+00:00", "trade", 9.41, 81.0]
["2026-09-08T19:30:53.398194+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:53.398660+00:00", "trade", 9.41, 61.0]
["2026-09-08T19:30:53.400417+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:30:53.419401+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:30:53.855108+00:00", "trade", 9.43, 4.0]
["2026-09-08T19:30:54.383963+00:00", "trade", 9.4377, 2.0]
["2026-09-08T19:30:54.636327+00:00", "trade", 9.434, 10.0]
["2026-09-08T19:30:54.700803+00:00", "trade", 9.41, 58.0]
["2026-09-08T19:30:54.720870+00:00", "trade", 9.4367, 500.0]
["2026-09-08T19:30:54.828460+00:00", "trade", 9.43, 167.0]
["2026-09-08T19:30:55.542498+00:00", "trade", 9.43, 9.0]
["2026-09-08T19:30:55.542610+00:00", "trade", 9.43, 8.0]
["2026-09-08T19:30:56.543896+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:30:56.543985+00:00", "trade", 9.43, 92.0]
["2026-09-08T19:30:59.260886+00:00", "trade", 9.4377, 10.0]
["2026-09-08T19:30:59.619273+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:30:59.809654+00:00", "trade", 9.419, 1.0]
["2026-09-08T19:31:00.010977+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:00.960085+00:00", "trade", 9.4365, 13.0]
["2026-09-08T19:31:00.961444+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:31:00.961468+00:00", "trade", 9.43, 164.0]
["2026-09-08T19:31:00.961947+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:31:00.963107+00:00", "trade", 9.4365, 6.0]
["2026-09-08T19:31:01.230312+00:00", "trade", 9.43, 6.0]
["2026-09-08T19:31:01.703735+00:00", "trade", 9.4235, 12.0]
["2026-09-08T19:31:02.105582+00:00", "trade", 9.43, 30.0]
["2026-09-08T19:31:02.322470+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:31:02.325778+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:31:02.352743+00:00", "trade", 9.44, 300.0]
["2026-09-08T19:31:02.370738+00:00", "trade", 9.4495, 624.0]
["2026-09-08T19:31:02.386141+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:31:02.454590+00:00", "trade", 9.43, 144.0]
["2026-09-08T19:31:05.110208+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:31:05.128711+00:00", "trade", 9.43, 15.0]
["2026-09-08T19:31:07.517443+00:00", "trade", 9.4335, 1.0]
["2026-09-08T19:31:07.633739+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:31:07.781700+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:31:08.955994+00:00", "trade", 9.4334, 5.0]
["2026-09-08T19:31:12.737676+00:00", "trade", 9.43, 84.0]
["2026-09-08T19:31:12.739195+00:00", "trade", 9.43, 16.0]
["2026-09-08T19:31:12.740055+00:00", "trade", 9.43, 9.0]
["2026-09-08T19:31:12.740301+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:31:12.740542+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:31:12.740840+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:31:12.741348+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:31:12.741820+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:31:12.742298+00:00", "trade", 9.43, 25.0]
["2026-09-08T19:31:12.742839+00:00", "trade", 9.43, 21.0]
["2026-09-08T19:31:12.776038+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:31:12.904483+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:31:12.904535+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:12.904555+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:20.161550+00:00", "trade", 9.4324, 3.0]
["2026-09-08T19:31:22.903059+00:00", "trade", 9.4367, 6.0]
["2026-09-08T19:31:22.907720+00:00", "trade", 9.4367, 4.0]
["2026-09-08T19:31:22.910315+00:00", "trade", 9.4376, 9.0]
["2026-09-08T19:31:22.912829+00:00", "trade", 9.4324, 3.0]
["2026-09-08T19:31:22.915469+00:00", "trade", 9.4299, 1.0]
["2026-09-08T19:31:23.376786+00:00", "trade", 9.43, 88.0]
["2026-09-08T19:31:23.989718+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:24.650637+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:31:26.207063+00:00", "trade", 9.4287, 2.0]
["2026-09-08T19:31:27.653637+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:30.011006+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:31.705728+00:00", "trade", 9.4377, 8.0]
["2026-09-08T19:31:32.292529+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:32.292579+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:35.928423+00:00", "trade", 9.419, 101.0]
["2026-09-08T19:31:35.929209+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:36.023579+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:31:36.780283+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:31:37.532888+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:37.533269+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:37.533454+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:37.533474+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:37.533509+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:37.571415+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:31:37.578362+00:00", "trade", 9.4375, 3.0]
["2026-09-08T19:31:38.472030+00:00", "trade", 9.44, 2.0]
["2026-09-08T19:31:41.837175+00:00", "trade", 9.4472, 2.0]
["2026-09-08T19:31:41.897189+00:00", "trade", 9.43, 112.0]
["2026-09-08T19:31:41.897270+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:31:46.970685+00:00", "trade", 9.44, 141.0]
["2026-09-08T19:31:47.639378+00:00", "trade", 9.4374, 3.0]
["2026-09-08T19:31:47.722069+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:31:47.779665+00:00", "trade", 9.4371, 8.0]
["2026-09-08T19:31:48.570657+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:48.570712+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:48.570712+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:48.570757+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:49.884064+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.884512+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.884554+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.884556+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:49.884570+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.884590+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.884708+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.884816+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:31:49.884816+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.885099+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:31:49.885105+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:31:49.885105+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:31:49.888350+00:00", "trade", 9.45, 400.0]
["2026-09-08T19:31:49.888350+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:49.888359+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:31:49.888362+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:31:49.888376+00:00", "trade", 9.44, 7.0]
["2026-09-08T19:31:49.888425+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:31:49.888430+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:31:49.888435+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:31:49.888445+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:31:49.888450+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:31:49.888464+00:00", "trade", 9.45, 7.0]
["2026-09-08T19:31:49.888470+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:31:49.888482+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:31:49.888671+00:00", "trade", 9.445, 2.0]
["2026-09-08T19:31:49.888675+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888677+00:00", "trade", 9.45, 98.0]
["2026-09-08T19:31:49.888692+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:31:49.888716+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888721+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888896+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888896+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888906+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888941+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.888946+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:31:49.892104+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:31:49.892339+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.893532+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.897857+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:31:49.901515+00:00", "trade", 9.46, 400.0]
["2026-09-08T19:31:49.901601+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:31:49.901602+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:31:49.901617+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:31:49.902163+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:31:49.903350+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:31:49.904083+00:00", "trade", 9.47, 400.0]
["2026-09-08T19:31:49.904209+00:00", "trade", 9.46, 200.0]
["2026-09-08T19:31:49.904778+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.905129+00:00", "trade", 9.47, 72.0]
["2026-09-08T19:31:49.905163+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.905165+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:31:49.905185+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.905205+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:31:49.905210+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.905215+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:31:49.905220+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:31:49.905280+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:31:49.905292+00:00", "trade", 9.46, 2.0]
["2026-09-08T19:31:49.905415+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.905421+00:00", "trade", 9.47, 20.0]
["2026-09-08T19:31:49.905623+00:00", "trade", 9.46, 50.0]
["2026-09-08T19:31:49.905713+00:00", "trade", 9.46, 50.0]
["2026-09-08T19:31:49.905761+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.905812+00:00", "trade", 9.46, 26.0]
["2026-09-08T19:31:49.905953+00:00", "trade", 9.46, 14.0]
["2026-09-08T19:31:49.905967+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.906037+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:49.906363+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.906528+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:49.906528+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.906578+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:49.906578+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.906618+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:49.906624+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.906648+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:49.906648+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:49.906798+00:00", "trade", 9.48, 900.0]
["2026-09-08T19:31:49.906804+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:49.907388+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:31:49.907545+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:49.907770+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:31:49.907826+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.907839+00:00", "trade", 9.48, 9.0]
["2026-09-08T19:31:49.907839+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:31:49.907841+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.907856+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.907866+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.907881+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.907921+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.908049+00:00", "trade", 9.48, 100.0]
["2026-09-08T19:31:49.908052+00:00", "quote", 9.46, 9.49]
["2026-09-08T19:31:49.908062+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:31:49.908072+00:00", "quote", 9.47, 9.49]
["2026-09-08T19:31:49.908077+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908077+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908112+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908116+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.908116+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.908137+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908152+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908152+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908187+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908197+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.908212+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.908212+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.908222+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.908227+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.908292+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:31:49.908397+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:31:49.908573+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.908606+00:00", "trade", 9.48, 10.0]
["2026-09-08T19:31:49.909074+00:00", "quote", 9.46, 9.47]
["2026-09-08T19:31:49.909081+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.909084+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.909090+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.909134+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.909490+00:00", "trade", 9.462, 20.0]
["2026-09-08T19:31:49.909595+00:00", "quote", 9.47, 9.48]
["2026-09-08T19:31:49.910308+00:00", "trade", 9.48, 1791.0]
["2026-09-08T19:31:49.910402+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.910404+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.910653+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.910673+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.910678+00:00", "quote", 9.46, 9.48]
["2026-09-08T19:31:49.910723+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:49.910758+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:49.910759+00:00", "trade", 9.47, 100.0]
["2026-09-08T19:31:49.911051+00:00", "trade", 9.465, 100.0]
["2026-09-08T19:31:49.911224+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:49.912169+00:00", "trade", 9.48, 600.0]
["2026-09-08T19:31:49.913032+00:00", "trade", 9.48, 14542.0]
["2026-09-08T19:31:49.913134+00:00", "trade", 9.46, 72.0]
["2026-09-08T19:31:49.913147+00:00", "trade", 9.46, 1.0]
["2026-09-08T19:31:49.913149+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:49.913150+00:00", "trade", 9.46, 52.0]
["2026-09-08T19:31:49.913199+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.913264+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.913397+00:00", "trade", 9.47, 1.0]
["2026-09-08T19:31:49.913399+00:00", "trade", 9.47, 50.0]
["2026-09-08T19:31:49.913417+00:00", "trade", 9.47, 49.0]
["2026-09-08T19:31:49.913520+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.913775+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.914304+00:00", "trade", 9.4796, 70.0]
["2026-09-08T19:31:49.931006+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.931046+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:49.931091+00:00", "quote", 9.45, 9.47]
["2026-09-08T19:31:50.005509+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:50.005769+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:50.006170+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:50.008416+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:50.008416+00:00", "quote", 9.45, 9.48]
["2026-09-08T19:31:50.035721+00:00", "trade", 9.46, 200.0]
["2026-09-08T19:31:50.036703+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:50.037144+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:50.037184+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:31:50.037184+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:50.037625+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:31:50.037660+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:50.038066+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:31:50.038181+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:50.038267+00:00", "quote", 9.43, 9.48]
["2026-09-08T19:31:50.629364+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:50.922026+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:51.085636+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:51.085661+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:51.226386+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:31:51.324058+00:00", "trade", 9.46, 300.0]
["2026-09-08T19:31:51.438279+00:00", "trade", 9.4764, 300.0]
["2026-09-08T19:31:51.446453+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:31:51.447162+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:52.447486+00:00", "trade", 9.46, 17.0]
["2026-09-08T19:31:52.451107+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:52.451187+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:52.452731+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:31:54.722541+00:00", "trade", 9.4576, 1.0]
["2026-09-08T19:31:54.722655+00:00", "trade", 9.4752, 1.0]
["2026-09-08T19:31:54.729521+00:00", "trade", 9.475, 1.0]
["2026-09-08T19:31:56.906203+00:00", "trade", 9.46, 4.0]
["2026-09-08T19:31:59.917803+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:32:00.011030+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:00.712788+00:00", "trade", 9.449, 24.0]
["2026-09-08T19:32:02.663599+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:32:02.663602+00:00", "trade", 9.46, 100.0]
["2026-09-08T19:32:02.663993+00:00", "trade", 9.46, 1.0]
["2026-09-08T19:32:02.664609+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.666949+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.666974+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:02.667731+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:02.668012+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.668132+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:02.668453+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.668889+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:02.668934+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.669370+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:02.669415+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.669891+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.669891+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:02.670608+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:02.671014+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:06.864855+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:32:06.900671+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:07.871412+00:00", "trade", 9.4627, 10.0]
["2026-09-08T19:32:08.096559+00:00", "trade", 9.4627, 10.0]
["2026-09-08T19:32:08.304122+00:00", "trade", 9.4627, 10.0]
["2026-09-08T19:32:08.848289+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:32:08.848289+00:00", "quote", 9.44, 9.48]
["2026-09-08T19:32:08.848359+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:08.848409+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:08.848414+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:08.848444+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:09.004709+00:00", "trade", 9.455, 836.0]
["2026-09-08T19:32:09.053046+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:09.272593+00:00", "trade", 9.4425, 10.0]
["2026-09-08T19:32:11.148170+00:00", "quote", 9.44, 9.47]
["2026-09-08T19:32:16.098638+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:32:16.102150+00:00", "trade", 9.44, 130.0]
["2026-09-08T19:32:16.102240+00:00", "trade", 9.44, 9.0]
["2026-09-08T19:32:16.102267+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:32:16.104475+00:00", "trade", 9.45, 48.0]
["2026-09-08T19:32:16.104598+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.104668+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.104751+00:00", "trade", 9.44, 68.0]
["2026-09-08T19:32:16.104884+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.105024+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.105154+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.105470+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.105475+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.105891+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.105961+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.109114+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.157248+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.157250+00:00", "trade", 9.44, 203.0]
["2026-09-08T19:32:16.157319+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:32:16.157319+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:32:16.157319+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:32:16.157329+00:00", "trade", 9.44, 293.0]
["2026-09-08T19:32:16.157512+00:00", "trade", 9.44, 32.0]
["2026-09-08T19:32:16.157514+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:32:16.157529+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157559+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157564+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157674+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157810+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157865+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157865+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.157900+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.158692+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.158702+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.158948+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:16.159103+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:16.159138+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.159419+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:16.159629+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.160125+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.160125+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.160576+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.160637+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.160717+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161078+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161108+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161138+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161173+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161554+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161594+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161639+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.161639+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.162075+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:16.162581+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:17.832019+00:00", "trade", 9.4499, 50.0]
["2026-09-08T19:32:17.834783+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:17.835219+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:19.411052+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:32:19.411493+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:19.434000+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:32:19.435332+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:32:21.375089+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:21.375139+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:21.375149+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:21.376034+00:00", "trade", 9.43, 20.0]
["2026-09-08T19:32:22.958949+00:00", "trade", 9.4425, 11.0]
["2026-09-08T19:32:23.070456+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:26.363036+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:26.364189+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:26.757462+00:00", "trade", 9.42, 10.0]
["2026-09-08T19:32:26.757859+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:32:29.009056+00:00", "trade", 9.4725, 8.0]
["2026-09-08T19:32:30.011053+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:33.229773+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:32:34.297816+00:00", "trade", 9.43, 52.0]
["2026-09-08T19:32:34.319456+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:32:34.322126+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:32:40.142919+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:32:40.143159+00:00", "trade", 9.41, 301.0]
["2026-09-08T19:32:40.161172+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:32:40.238363+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:32:44.402343+00:00", "trade", 9.441, 3.0]
["2026-09-08T19:32:46.200111+00:00", "trade", 9.43, 16.0]
["2026-09-08T19:32:46.201554+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:32:46.756905+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:32:47.923539+00:00", "trade", 9.419, 101.0]
["2026-09-08T19:32:49.899337+00:00", "trade", 9.4717, 1.0]
["2026-09-08T19:32:50.019010+00:00", "trade", 9.419, 1.0]
["2026-09-08T19:32:50.693092+00:00", "trade", 9.42, 35.0]
["2026-09-08T19:32:52.943368+00:00", "trade", 9.419, 1.0]
["2026-09-08T19:32:53.001160+00:00", "trade", 9.4406, 4.0]
["2026-09-08T19:32:54.031940+00:00", "trade", 9.419, 2.0]
["2026-09-08T19:32:58.829459+00:00", "trade", 9.4679, 2.0]
["2026-09-08T19:32:58.834809+00:00", "trade", 9.4679, 1.0]
["2026-09-08T19:33:00.011092+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:33:00.828713+00:00", "trade", 9.42, 842.0]
["2026-09-08T19:33:00.832384+00:00", "trade", 9.41, 8.0]
["2026-09-08T19:33:00.832708+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:33:00.832759+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:33:00.832764+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:33:00.832775+00:00", "trade", 9.41, 7.0]
["2026-09-08T19:33:00.832799+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:33:00.833265+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:33:00.833290+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:33:00.833738+00:00", "trade", 9.42, 10.0]
["2026-09-08T19:33:00.833744+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:33:00.833744+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:33:00.833796+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:33:00.833861+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:33:00.834107+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:33:00.834117+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:33:00.834375+00:00", "trade", 9.41, 8.0]
["2026-09-08T19:33:00.834375+00:00", "trade", 9.41, 8.0]
["2026-09-08T19:33:00.834377+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:33:00.834390+00:00", "trade", 9.41, 151.0]
["2026-09-08T19:33:00.834393+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:33:00.834427+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:33:00.834633+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:00.834637+00:00", "trade", 9.41, 12.0]
["2026-09-08T19:33:00.834640+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:00.834653+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:00.834658+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:00.834668+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:00.835129+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.835134+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.835134+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.839720+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.841869+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:33:00.842943+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:33:00.842997+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:33:00.843051+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:33:00.843108+00:00", "trade", 9.405, 21.0]
["2026-09-08T19:33:00.843156+00:00", "trade", 9.405, 4.0]
["2026-09-08T19:33:00.843210+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:33:00.843445+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:33:00.843544+00:00", "trade", 9.405, 25.0]
["2026-09-08T19:33:00.843905+00:00", "trade", 9.405, 21.0]
["2026-09-08T19:33:00.845204+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:00.845207+00:00", "trade", 9.41, 45.0]
["2026-09-08T19:33:00.845323+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.845348+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.845631+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:00.845703+00:00", "trade", 9.405, 1.0]
["2026-09-08T19:33:00.845704+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:00.845709+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:00.845709+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:00.845713+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:00.845713+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:00.845715+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:00.845734+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:00.845743+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:00.845744+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845770+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845793+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:00.845796+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:00.845815+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845825+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845840+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845855+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845855+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.845860+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.846832+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.847038+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.847489+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.859653+00:00", "trade", 9.405, 500.0]
["2026-09-08T19:33:00.862299+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.914841+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:00.934792+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.934797+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.934852+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:00.965585+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:01.051986+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:01.052346+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:01.764873+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:01.765540+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:06.867599+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:07.534477+00:00", "trade", 9.4654, 5.0]
["2026-09-08T19:33:08.046383+00:00", "trade", 9.4268, 5.0]
["2026-09-08T19:33:08.049998+00:00", "trade", 9.4268, 1.0]
["2026-09-08T19:33:09.032474+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:11.636302+00:00", "trade", 9.4, 9.0]
["2026-09-08T19:33:11.637428+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:11.637478+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:11.660736+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:11.660738+00:00", "trade", 9.41, 49.0]
["2026-09-08T19:33:11.660744+00:00", "trade", 9.41, 49.0]
["2026-09-08T19:33:11.660759+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:11.660768+00:00", "trade", 9.41, 49.0]
["2026-09-08T19:33:11.660780+00:00", "trade", 9.41, 49.0]
["2026-09-08T19:33:11.660834+00:00", "trade", 9.41, 37.0]
["2026-09-08T19:33:11.660834+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:11.660853+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.660863+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.660876+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:11.660878+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.661210+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:11.661379+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.661445+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.661615+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.661805+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:11.661896+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:11.662156+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:16.805837+00:00", "trade", 9.4204, 3.0]
["2026-09-08T19:33:21.359063+00:00", "trade", 9.4449, 2.0]
["2026-09-08T19:33:21.362299+00:00", "trade", 9.4449, 1.0]
["2026-09-08T19:33:21.363216+00:00", "trade", 9.4449, 1.0]
["2026-09-08T19:33:24.083335+00:00", "trade", 9.4649, 2.0]
["2026-09-08T19:33:24.921728+00:00", "trade", 9.4141, 2.0]
["2026-09-08T19:33:27.156197+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:27.156197+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:27.156252+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:27.320282+00:00", "trade", 9.4568, 9.0]
["2026-09-08T19:33:27.323686+00:00", "trade", 9.4, 123.0]
["2026-09-08T19:33:27.323761+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:33:27.326077+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:33:27.326158+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:33:27.326161+00:00", "trade", 9.4, 11.0]
["2026-09-08T19:33:27.326177+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.326197+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.326232+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.326287+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.326708+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.326738+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.328638+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:27.328644+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:33:27.329243+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:33:27.384406+00:00", "trade", 9.4644, 3.0]
["2026-09-08T19:33:27.883968+00:00", "trade", 9.4639, 8.0]
["2026-09-08T19:33:29.719990+00:00", "trade", 9.4447, 18.0]
["2026-09-08T19:33:29.722711+00:00", "trade", 9.4447, 21.0]
["2026-09-08T19:33:30.011120+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:30.905179+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:30.905450+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:32.444585+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:32.448904+00:00", "trade", 9.41, 10.0]
["2026-09-08T19:33:32.450038+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:32.450093+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:32.451597+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:33:35.207857+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:35.362549+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:35.556023+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:37.366929+00:00", "trade", 9.41, 97.0]
["2026-09-08T19:33:37.367657+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:37.368977+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:42.639430+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:42.640801+00:00", "trade", 9.41, 189.0]
["2026-09-08T19:33:42.647537+00:00", "trade", 9.41, 11.0]
["2026-09-08T19:33:45.019023+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:33:45.019026+00:00", "trade", 9.4, 3.0]
["2026-09-08T19:33:45.019026+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:33:45.019029+00:00", "trade", 9.4, 9.0]
["2026-09-08T19:33:45.019080+00:00", "trade", 9.41, 5.0]
["2026-09-08T19:33:45.019116+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019309+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019336+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:33:45.019423+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:45.019438+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019439+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019469+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019514+00:00", "trade", 9.4, 37.0]
["2026-09-08T19:33:45.019514+00:00", "trade", 9.4, 6.0]
["2026-09-08T19:33:45.019531+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019547+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019555+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019560+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019565+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019575+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019585+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019592+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:33:45.019598+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:33:45.019615+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019619+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019643+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:33:45.019645+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019685+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:33:45.019685+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.019697+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019745+00:00", "trade", 9.41, 50.0]
["2026-09-08T19:33:45.019763+00:00", "trade", 9.41, 47.0]
["2026-09-08T19:33:45.020377+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.020702+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:33:45.021964+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:33:45.021976+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:33:45.021979+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:33:45.021980+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:33:45.022000+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:33:45.022000+00:00", "trade", 9.39, 75.0]
["2026-09-08T19:33:45.022051+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:33:45.022052+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:33:45.022052+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:33:45.022351+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:33:45.022401+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.022517+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.022527+00:00", "trade", 9.4, 26.0]
["2026-09-08T19:33:45.022632+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.025101+00:00", "trade", 9.3955, 10.0]
["2026-09-08T19:33:45.027052+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.027258+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.029964+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.035620+00:00", "trade", 9.38, 15.0]
["2026-09-08T19:33:45.035626+00:00", "trade", 9.38, 94.0]
["2026-09-08T19:33:45.035626+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:33:45.035643+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.035688+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.035689+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:33:45.035699+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:33:45.035702+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:33:45.035704+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:33:45.035738+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.035743+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:33:45.035788+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:33:45.035791+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:33:45.035896+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:33:45.035899+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.035919+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.035934+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.035944+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.036224+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.036470+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.036500+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.036620+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.036856+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.037101+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.038084+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:45.039881+00:00", "trade", 9.38, 24.0]
["2026-09-08T19:33:45.041234+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:33:45.055753+00:00", "trade", 9.37, 190.0]
["2026-09-08T19:33:45.055756+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:45.055896+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.056327+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.056347+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.056402+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.056760+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:33:45.056949+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.057330+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.058913+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.059891+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:45.076936+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:45.137335+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:45.761532+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:45.763261+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:46.236011+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:46.236032+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:47.327332+00:00", "trade", 9.3703, 750.0]
["2026-09-08T19:33:47.463716+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:33:48.835582+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:49.328844+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:33:49.329367+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:33:49.330500+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:49.330550+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:49.330560+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:49.330600+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:50.029394+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:50.032066+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:50.032547+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:51.844755+00:00", "trade", 9.3855, 26.0]
["2026-09-08T19:33:51.845895+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.438287+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.501860+00:00", "trade", 9.37, 272.0]
["2026-09-08T19:33:53.502916+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.503392+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.504836+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.505262+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.505331+00:00", "trade", 9.37, 97.0]
["2026-09-08T19:33:53.505332+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.505357+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.505422+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:33:53.505517+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:53.505552+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:53.505688+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:53.505913+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:33:53.513282+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:33:53.522036+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:33:53.522041+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:53.522072+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:53.522090+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:33:53.522107+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:33:53.522773+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:33:53.523039+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:53.527129+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:53.527174+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:53.527219+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:53.527224+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:55.527016+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:55.527081+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:33:55.528485+00:00", "trade", 9.36, 26.0]
["2026-09-08T19:33:56.651498+00:00", "trade", 9.37, 65.0]
["2026-09-08T19:33:57.030346+00:00", "trade", 9.3625, 50.0]
["2026-09-08T19:33:57.044130+00:00", "trade", 9.4496, 100.0]
["2026-09-08T19:33:57.100959+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:57.101169+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:33:59.732247+00:00", "trade", 9.36, 11.0]
["2026-09-08T19:33:59.802569+00:00", "trade", 9.4106, 6.0]
["2026-09-08T19:34:00.011144+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:00.191197+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:34:00.363683+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:00.709261+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:34:00.709346+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:34:00.709367+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:34:00.709367+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.709370+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:34:00.709392+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.709422+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.709522+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.709878+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.710053+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.710224+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.710379+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.710564+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.710695+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.710960+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.711176+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.711216+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.711216+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:00.711520+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:34:00.718709+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.750304+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:00.750665+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:02.518429+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:34:02.523388+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:34:03.378051+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:03.378107+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:03.378167+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:34:03.676256+00:00", "trade", 9.3586, 200.0]
["2026-09-08T19:34:03.676851+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:34:03.676890+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:34:03.677576+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:34:03.682228+00:00", "trade", 9.35, 60.0]
["2026-09-08T19:34:03.682231+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:34:03.682231+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.682296+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.682498+00:00", "trade", 9.35, 81.0]
["2026-09-08T19:34:03.682612+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.693232+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.698790+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.698976+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.699472+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:34:03.700399+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:34:03.700400+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:34:03.700403+00:00", "trade", 9.37, 22.0]
["2026-09-08T19:34:03.700409+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700412+00:00", "trade", 9.38, 37.0]
["2026-09-08T19:34:03.700412+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:34:03.700449+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:03.700449+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:03.700474+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700502+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:34:03.700509+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700529+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:03.700539+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:34:03.700609+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700650+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700662+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:34:03.700665+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700668+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700671+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700680+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:34:03.700685+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700685+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700690+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700690+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700695+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.700713+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:34:03.700775+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.700797+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700803+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:34:03.700806+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700818+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.700830+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:34:03.700860+00:00", "trade", 9.38, 254.0]
["2026-09-08T19:34:03.700870+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:34:03.700899+00:00", "trade", 9.38, 46.0]
["2026-09-08T19:34:03.700911+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:34:03.700950+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.700960+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.700962+00:00", "trade", 9.38, 95.0]
["2026-09-08T19:34:03.700980+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.700983+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:34:03.700986+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.701026+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:34:03.701026+00:00", "trade", 9.38, 43.0]
["2026-09-08T19:34:03.701091+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.701091+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.701146+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:34:03.701231+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.701366+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:34:03.701376+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:34:03.701387+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.701747+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:34:03.701787+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.705832+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:34:03.710102+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:34:03.710107+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.710108+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:34:03.710108+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:34:03.710110+00:00", "trade", 9.38, 43.0]
["2026-09-08T19:34:03.710122+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.710122+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.710132+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.710137+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.710678+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.711454+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:34:03.752042+00:00", "trade", 9.38, 290.0]
["2026-09-08T19:34:03.755064+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:34:03.755064+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:34:03.755145+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:34:03.755169+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:34:03.755194+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:34:03.755245+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:34:03.755353+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:34:03.755410+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.755430+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.755741+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.755831+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.755951+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.756533+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.756688+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.756728+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:34:03.756808+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.765479+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.766476+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:34:03.769649+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.770691+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.770716+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.780775+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:03.810236+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:04.264973+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:34:05.147377+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:34:05.149259+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:05.149379+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:06.605056+00:00", "trade", 9.3957, 1.0]
["2026-09-08T19:34:07.148741+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:34:07.187173+00:00", "trade", 9.4435, 2.0]
["2026-09-08T19:34:07.201313+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:34:07.546384+00:00", "trade", 9.3851, 3.0]
["2026-09-08T19:34:07.628666+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:07.635971+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:07.651698+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:07.653890+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:07.690917+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:08.089598+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:34:08.106020+00:00", "trade", 9.3997, 10.0]
["2026-09-08T19:34:08.112164+00:00", "trade", 9.385, 4.0]
["2026-09-08T19:34:08.112651+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:34:08.113111+00:00", "trade", 9.385, 46.0]
["2026-09-08T19:34:09.130533+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:10.104657+00:00", "trade", 9.3964, 10.0]
["2026-09-08T19:34:10.336708+00:00", "trade", 9.3964, 10.0]
["2026-09-08T19:34:10.545507+00:00", "trade", 9.4431, 15.0]
["2026-09-08T19:34:11.351056+00:00", "trade", 9.3707, 14.0]
["2026-09-08T19:34:11.455391+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.455792+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.456373+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.456428+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.533053+00:00", "trade", 9.385, 2.0]
["2026-09-08T19:34:11.534183+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.538414+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.564628+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:34:11.565659+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:11.565709+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:12.553482+00:00", "trade", 9.37, 110.0]
["2026-09-08T19:34:12.610846+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:34:15.613482+00:00", "trade", 9.3834, 6.0]
["2026-09-08T19:34:16.633065+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:16.715908+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:16.716820+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:16.717662+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.036025+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.244349+00:00", "trade", 9.4428, 1.0]
["2026-09-08T19:34:17.245910+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.816298+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.816654+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.816734+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.817095+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.817175+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:17.917930+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:18.441447+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:18.536648+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:18.916292+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:18.979553+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:19.166498+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:20.400569+00:00", "trade", 9.3834, 1.0]
["2026-09-08T19:34:21.379541+00:00", "trade", 9.3932, 1.0]
["2026-09-08T19:34:24.179015+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:24.880643+00:00", "trade", 9.4428, 100.0]
["2026-09-08T19:34:26.973790+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:26.973832+00:00", "trade", 9.385, 2.0]
["2026-09-08T19:34:26.974476+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:26.975459+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:26.983533+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:34:26.983608+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:34:26.983668+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:34:26.983728+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:34:26.983782+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:34:26.983842+00:00", "trade", 9.38, 43.0]
["2026-09-08T19:34:26.984084+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:26.984249+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:26.984259+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:27.237387+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:27.978620+00:00", "trade", 9.4379, 14.0]
["2026-09-08T19:34:27.982806+00:00", "trade", 9.37, 111.0]
["2026-09-08T19:34:27.982888+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:34:27.982945+00:00", "trade", 9.37, 79.0]
["2026-09-08T19:34:30.011172+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:30.932494+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:34:30.945849+00:00", "trade", 9.3705, 702.0]
["2026-09-08T19:34:33.689498+00:00", "trade", 9.38, 15.0]
["2026-09-08T19:34:33.689872+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:33.690073+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:33.690103+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:35.128404+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:36.120394+00:00", "trade", 9.4371, 11.0]
["2026-09-08T19:34:38.118105+00:00", "trade", 9.385, 6.0]
["2026-09-08T19:34:38.118138+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.127238+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.145774+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.170680+00:00", "trade", 9.4381, 13.0]
["2026-09-08T19:34:38.175268+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.175470+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.175957+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.175960+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.176110+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.176679+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:34:38.191061+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:38.192479+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:38.192519+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:38.229137+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:38.229543+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:39.896194+00:00", "trade", 9.4411, 5.0]
["2026-09-08T19:34:40.095311+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:40.095331+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:40.095336+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:40.095862+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:40.102638+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:40.444708+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:40.449214+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:42.078891+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:34:42.093455+00:00", "trade", 9.3995, 24.0]
["2026-09-08T19:34:42.095243+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:42.164057+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:34:42.368381+00:00", "trade", 9.3768, 1.0]
["2026-09-08T19:34:45.874310+00:00", "trade", 9.3743, 3.0]
["2026-09-08T19:34:48.261235+00:00", "trade", 9.385, 2600.0]
["2026-09-08T19:34:48.264741+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:34:48.264919+00:00", "trade", 9.37, 238.0]
["2026-09-08T19:34:48.278262+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:34:49.507959+00:00", "trade", 9.3739, 1.0]
["2026-09-08T19:34:50.017113+00:00", "trade", 9.3739, 1.0]
["2026-09-08T19:34:55.291993+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:55.331425+00:00", "trade", 9.36, 11.0]
["2026-09-08T19:34:56.355426+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:56.355431+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:56.998727+00:00", "trade", 9.3801, 16.0]
["2026-09-08T19:34:57.202216+00:00", "trade", 9.37, 104.0]
["2026-09-08T19:34:57.921012+00:00", "trade", 9.4374, 10.0]
["2026-09-08T19:34:58.142260+00:00", "trade", 9.4374, 10.0]
["2026-09-08T19:34:58.158274+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:58.169651+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:58.170127+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:58.170167+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:34:58.481714+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:00.011201+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:00.176896+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:00.177387+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:00.177412+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:00.255057+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.022865+00:00", "trade", 9.39, 11.0]
["2026-09-08T19:35:01.022919+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:35:01.023220+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:35:01.023307+00:00", "trade", 9.39, 39.0]
["2026-09-08T19:35:01.023607+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.023692+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.023777+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.024394+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.024394+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.025411+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.027852+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.028228+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.032383+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.032578+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.032664+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.033626+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.040828+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.131098+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.131424+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.131870+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.132030+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.132050+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.132481+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:01.132496+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.139673+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.139959+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.177779+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.567928+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.567983+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.567983+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:01.568028+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:02.187475+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:35:03.620853+00:00", "trade", 9.3731, 7.0]
["2026-09-08T19:35:05.406752+00:00", "trade", 9.3807, 2.0]
["2026-09-08T19:35:05.410451+00:00", "trade", 9.36, 45.0]
["2026-09-08T19:35:05.410460+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:05.410610+00:00", "trade", 9.36, 97.0]
["2026-09-08T19:35:05.410637+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:05.411847+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:35:06.478234+00:00", "trade", 9.369, 1.0]
["2026-09-08T19:35:07.559525+00:00", "trade", 9.3791, 2.0]
["2026-09-08T19:35:07.617088+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:10.533814+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:35:14.599850+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:19.008252+00:00", "trade", 9.369, 16.0]
["2026-09-08T19:35:20.972751+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:20.972756+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:20.973107+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:35:20.973525+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:35:20.973540+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:35:20.973648+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:35:21.014913+00:00", "trade", 9.36, 109.0]
["2026-09-08T19:35:21.015012+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:21.015066+00:00", "trade", 9.36, 63.0]
["2026-09-08T19:35:21.061917+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:21.068990+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.069267+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.069592+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:21.070007+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.070061+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.070383+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:21.070825+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.070885+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.071095+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.071549+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.071790+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:21.072052+00:00", "trade", 9.37, 17.0]
["2026-09-08T19:35:23.399083+00:00", "trade", 9.4347, 16.0]
["2026-09-08T19:35:24.792246+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:35:24.793218+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:35:26.586008+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:27.000738+00:00", "trade", 9.3675, 5.0]
["2026-09-08T19:35:28.436344+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:30.011219+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:31.715979+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.715999+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.716064+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.716435+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:31.716480+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:31.716505+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.716511+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:35:31.716676+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.716796+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.716836+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.716841+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.717061+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.717107+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.717202+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.717267+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.717277+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:31.717307+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:32.828770+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:32.828859+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:32.829145+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:32.829195+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:32.829230+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:32.829280+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:32.829435+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:32.829836+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:32.829867+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:32.829877+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:33.034008+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:35.301339+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:35:38.330779+00:00", "trade", 9.4347, 1.0]
["2026-09-08T19:35:38.333537+00:00", "trade", 9.4347, 1.0]
["2026-09-08T19:35:39.831867+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:35:40.966066+00:00", "trade", 9.37, 199.0]
["2026-09-08T19:35:41.029287+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:41.029332+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:41.030294+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:41.180532+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:42.021883+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:42.022259+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:35:42.022276+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.022326+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.022336+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.022351+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.023634+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.024175+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.024306+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.024306+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:42.024747+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:43.836804+00:00", "trade", 9.4349, 100.0]
["2026-09-08T19:35:43.837253+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:43.837609+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:45.464000+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:35:48.168003+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:35:48.168868+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:48.168918+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:48.168938+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:48.168950+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:35:48.169482+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:35:48.169560+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:48.169670+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:48.170270+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:48.170270+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:35:48.170280+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:48.170281+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:48.170282+00:00", "trade", 9.36, 30.0]
["2026-09-08T19:35:48.170282+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:48.170291+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:48.170343+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:48.170356+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:48.170362+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:48.170362+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:48.170372+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:35:48.170372+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:48.170373+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:35:48.170373+00:00", "trade", 9.36, 40.0]
["2026-09-08T19:35:48.170375+00:00", "trade", 9.36, 43.0]
["2026-09-08T19:35:48.170375+00:00", "trade", 9.36, 31.0]
["2026-09-08T19:35:48.170382+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:35:48.170384+00:00", "trade", 9.36, 69.0]
["2026-09-08T19:35:48.170387+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:35:48.170387+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:35:48.170622+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:35:48.170622+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:35:48.170828+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.170833+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.170853+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.170948+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.170953+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.172206+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.172231+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.173464+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.178762+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.178777+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179263+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.179293+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179298+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179368+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179704+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179719+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179749+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.179749+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:35:48.180375+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.270360+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:35:48.426892+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:35:49.431244+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.431515+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.431996+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.432136+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.432161+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.433103+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.434020+00:00", "trade", 9.37, 500.0]
["2026-09-08T19:35:49.434084+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:49.434098+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:35:49.434316+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:49.759851+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:50.266006+00:00", "trade", 9.4323, 1.0]
["2026-09-08T19:35:50.370592+00:00", "trade", 9.36, 70.0]
["2026-09-08T19:35:50.370592+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:35:50.371388+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:51.039369+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:35:51.039369+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:35:51.039450+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:35:51.043819+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:35:51.043823+00:00", "trade", 9.37, 682.0]
["2026-09-08T19:35:51.043835+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:51.043904+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:35:51.044090+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:35:51.044094+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:51.044094+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:35:51.044097+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:35:51.044097+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:35:51.044130+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:51.044546+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:51.044546+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:51.044551+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:51.045200+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:35:51.048149+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:51.049262+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:51.144208+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:52.874052+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:35:52.877836+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:35:53.925808+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:53.925835+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:53.925922+00:00", "trade", 9.375, 142.0]
["2026-09-08T19:35:53.927705+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:35:53.928003+00:00", "trade", 9.375, 58.0]
["2026-09-08T19:35:53.962065+00:00", "trade", 9.375, 42.0]
["2026-09-08T19:35:55.274152+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:55.274543+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:55.274593+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:55.620159+00:00", "trade", 9.4317, 10.0]
["2026-09-08T19:35:55.721006+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:55.721065+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:35:55.721067+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:35:55.721072+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:55.721074+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:35:55.721074+00:00", "trade", 9.39, 738.0]
["2026-09-08T19:35:55.721087+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:55.721132+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721167+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721192+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721613+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721618+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721668+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721678+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:35:55.721758+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.721874+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.722320+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.722358+00:00", "trade", 9.3715, 22.0]
["2026-09-08T19:35:55.725472+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.726680+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:35:55.732243+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:55.732779+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:55.733201+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:35:55.736964+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:35:56.113322+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:35:56.448367+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:35:58.655190+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:36:00.011253+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:00.270135+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:36:00.362319+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:00.362324+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:00.362645+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:00.362655+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:00.363983+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:02.393964+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:36:04.698546+00:00", "trade", 9.4288, 50.0]
["2026-09-08T19:36:04.703466+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:36:04.706358+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:36:04.836217+00:00", "trade", 9.375, 28.0]
["2026-09-08T19:36:05.380285+00:00", "trade", 9.3886, 600.0]
["2026-09-08T19:36:06.112877+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:36:06.795915+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:36:06.828329+00:00", "trade", 9.38, 400.0]
["2026-09-08T19:36:08.604127+00:00", "trade", 9.3756, 10.0]
["2026-09-08T19:36:09.021641+00:00", "trade", 9.3756, 56.0]
["2026-09-08T19:36:10.039815+00:00", "trade", 9.3877, 200.0]
["2026-09-08T19:36:10.600391+00:00", "trade", 9.3758, 10.0]
["2026-09-08T19:36:10.724223+00:00", "trade", 9.3758, 10.0]
["2026-09-08T19:36:10.782893+00:00", "trade", 9.38, 180.0]
["2026-09-08T19:36:14.867962+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:36:14.867974+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:36:14.868031+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.868051+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.868086+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.868096+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.868547+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.868742+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.916391+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.916752+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.917438+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.917749+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:14.918035+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:16.155948+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:36:17.797602+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:36:17.797703+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:36:17.798013+00:00", "trade", 9.4, 33.0]
["2026-09-08T19:36:17.798309+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:36:17.828240+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:36:17.829162+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:36:17.829643+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:36:17.829804+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:36:17.850764+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:36:17.853399+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:36:17.853402+00:00", "trade", 9.41, 26.0]
["2026-09-08T19:36:17.853447+00:00", "trade", 9.41, 300.0]
["2026-09-08T19:36:17.853485+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:36:17.853633+00:00", "trade", 9.42, 5001.0]
["2026-09-08T19:36:17.853633+00:00", "trade", 9.42, 38.0]
["2026-09-08T19:36:17.853820+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:36:17.853851+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:36:17.853871+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:36:17.853896+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:36:17.853961+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:36:17.853961+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854015+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:36:17.854016+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:17.854019+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:36:17.854051+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854087+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:36:17.854142+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:36:17.854147+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:36:17.854166+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:36:17.854167+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854181+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:36:17.854182+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854222+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854327+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854698+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:36:17.854828+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854863+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.854905+00:00", "trade", 9.409, 30.0]
["2026-09-08T19:36:17.855149+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.855585+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.855655+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.856182+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:36:17.861359+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:36:17.864271+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.864521+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.865434+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.899414+00:00", "trade", 9.425, 200.0]
["2026-09-08T19:36:17.904537+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.904647+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.930413+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.930674+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:17.931656+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.038922+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.039318+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.039383+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.039643+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.039794+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.039804+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.039994+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.040107+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:36:18.040130+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.040170+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.040285+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.040360+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.040576+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.040646+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.040716+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.040821+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.041082+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.041167+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:18.041212+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.042054+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.042114+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.062874+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:18.330005+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:19.331595+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:19.331665+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:19.429734+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:19.429904+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:20.304682+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:20.304818+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:20.304948+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:20.561922+00:00", "trade", 9.435, 26.0]
["2026-09-08T19:36:20.579702+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:20.664489+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:21.005130+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:21.005691+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:21.024456+00:00", "trade", 9.3943, 6.0]
["2026-09-08T19:36:22.819827+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:36:22.952927+00:00", "trade", 9.4111, 2.0]
["2026-09-08T19:36:22.977147+00:00", "trade", 9.435, 1.0]
["2026-09-08T19:36:24.661617+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:24.661682+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:25.003687+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:36:25.012408+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:36:28.003505+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:28.003585+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:36:28.003589+00:00", "trade", 9.43, 800.0]
["2026-09-08T19:36:28.003646+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:28.003691+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:28.003696+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:28.003976+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:28.003977+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:36:28.003983+00:00", "trade", 9.42, 38.0]
["2026-09-08T19:36:28.004047+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:36:28.004217+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:36:28.004302+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:36:28.004302+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:28.004362+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:28.005228+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:36:28.221816+00:00", "trade", 9.3894, 32.0]
["2026-09-08T19:36:28.222562+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:28.867618+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107008+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107173+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107173+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107209+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107229+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107254+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.107569+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:29.108050+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.108091+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:29.108527+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:29.108567+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:30.011281+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.009012+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:36:31.009012+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:31.009063+00:00", "trade", 9.43, 376.0]
["2026-09-08T19:36:31.009067+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:31.009147+00:00", "trade", 9.43, 124.0]
["2026-09-08T19:36:31.009147+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.009238+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.009443+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.009443+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.009518+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.009533+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.009533+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.009583+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.010025+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.010080+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.010150+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.010265+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.010601+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.025163+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:36:31.114824+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.114904+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.115363+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:36:31.115365+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.115380+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.115429+00:00", "trade", 9.42, 35.0]
["2026-09-08T19:36:31.115442+00:00", "trade", 9.43, 60.0]
["2026-09-08T19:36:31.115442+00:00", "trade", 9.44, 40.0]
["2026-09-08T19:36:31.115451+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.115466+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.115471+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.115501+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.115741+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.115741+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.115796+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.115851+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.115922+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.115982+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:31.116338+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:31.116373+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.515525+00:00", "trade", 9.42, 10.0]
["2026-09-08T19:36:32.516036+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:32.516061+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:32.516071+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:32.516101+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.516356+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.516677+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:32.516798+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.516843+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517093+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517118+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:32.517279+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517304+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517524+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517529+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517615+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517675+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:32.517715+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517720+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517865+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517885+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.517890+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.518126+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:32.518236+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.518316+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:32.518356+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.518557+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:32.518637+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:36:32.519078+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:32.525563+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:32.557119+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:32.684380+00:00", "trade", 9.46, 1.0]
["2026-09-08T19:36:32.985832+00:00", "trade", 9.4363, 69.0]
["2026-09-08T19:36:32.987564+00:00", "quote", 9.41, 9.46]
["2026-09-08T19:36:34.010850+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:34.011497+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:34.058800+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:34.059887+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:34.059897+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:34.142462+00:00", "trade", 9.4265, 7.0]
["2026-09-08T19:36:34.371409+00:00", "trade", 9.4301, 1.0]
["2026-09-08T19:36:34.511192+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:34.511277+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:36.003546+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:36.004493+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:36.014842+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:36.022872+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:37.023295+00:00", "trade", 9.44, 3.0]
["2026-09-08T19:36:37.373217+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:37.383136+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:37.863219+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:38.157645+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:38.157719+00:00", "trade", 9.44, 20.0]
["2026-09-08T19:36:38.157805+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:38.157850+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:38.279670+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:38.280668+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.003754+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.006425+00:00", "trade", 9.45, 200.0]
["2026-09-08T19:36:42.006426+00:00", "quote", 9.45, 9.46]
["2026-09-08T19:36:42.006428+00:00", "trade", 9.45, 10.0]
["2026-09-08T19:36:42.006445+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.006446+00:00", "trade", 9.45, 590.0]
["2026-09-08T19:36:42.006480+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.006490+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.006495+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.006500+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.006505+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.007001+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.012329+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.013152+00:00", "trade", 9.46, 25.0]
["2026-09-08T19:36:42.106553+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.107155+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.108112+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:42.131375+00:00", "trade", 9.45, 7.0]
["2026-09-08T19:36:44.448531+00:00", "trade", 9.44, 5.0]
["2026-09-08T19:36:44.448537+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:36:44.448537+00:00", "trade", 9.44, 9.0]
["2026-09-08T19:36:44.448594+00:00", "trade", 9.44, 200.0]
["2026-09-08T19:36:44.448596+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448598+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:36:44.448601+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448610+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448615+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448681+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448686+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448700+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:36:44.448721+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:44.448741+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:36:44.448790+00:00", "trade", 9.44, 80.0]
["2026-09-08T19:36:44.448790+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:36:44.448791+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:44.448841+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:44.448846+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:44.448856+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:44.448866+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:44.448967+00:00", "trade", 9.44, 95.0]
["2026-09-08T19:36:44.449057+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:36:44.449087+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:44.449092+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.449092+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.449488+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.449581+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:36:44.449584+00:00", "trade", 9.42, 99.0]
["2026-09-08T19:36:44.449758+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.451517+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.451633+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.453141+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:36:44.453475+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:36:44.538548+00:00", "trade", 9.42, 200.0]
["2026-09-08T19:36:44.539829+00:00", "trade", 9.4328, 20.0]
["2026-09-08T19:36:44.923070+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:44.923296+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:45.004985+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:36:45.005376+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:36:45.005657+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:45.049696+00:00", "trade", 9.435, 5.0]
["2026-09-08T19:36:45.050233+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:45.060058+00:00", "trade", 9.435, 5.0]
["2026-09-08T19:36:45.063523+00:00", "trade", 9.4325, 200.0]
["2026-09-08T19:36:45.118021+00:00", "trade", 9.4325, 200.0]
["2026-09-08T19:36:45.949730+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:45.949845+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:45.949996+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:45.950046+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:36:45.950522+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:36:45.950632+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:36:46.097881+00:00", "trade", 9.4201, 600.0]
["2026-09-08T19:36:46.281801+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:46.281851+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:46.281901+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:46.282182+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:46.722883+00:00", "trade", 9.445, 10.0]
["2026-09-08T19:36:50.003774+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:51.190884+00:00", "trade", 9.4532, 1.0]
["2026-09-08T19:36:52.680653+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:54.003594+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:54.445536+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:54.445591+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:54.445641+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:55.831733+00:00", "trade", 9.419, 4.0]
["2026-09-08T19:36:57.130008+00:00", "trade", 9.44, 160.0]
["2026-09-08T19:36:57.130008+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:36:57.130084+00:00", "trade", 9.44, 240.0]
["2026-09-08T19:36:57.130084+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:36:57.130089+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:57.130139+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:57.130459+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:57.130575+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:57.130650+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:57.130660+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:36:57.130775+00:00", "trade", 9.44, 1.0]
["2026-09-08T19:36:57.130781+00:00", "trade", 9.44, 42.0]
["2026-09-08T19:36:57.130810+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.201824+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.201879+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.362928+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.548160+00:00", "trade", 9.43, 400.0]
["2026-09-08T19:36:57.548866+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.814162+00:00", "trade", 9.435, 3.0]
["2026-09-08T19:36:57.909849+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:36:57.909850+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.910236+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:36:57.910422+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:36:57.910424+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:36:57.910447+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:57.910457+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:57.910463+00:00", "trade", 9.43, 95.0]
["2026-09-08T19:36:57.910475+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:36:57.910527+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:57.910557+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:57.913970+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:36:57.927823+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:36:57.927850+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:36:57.927908+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:57.980933+00:00", "trade", 9.41, 119.0]
["2026-09-08T19:36:58.004870+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:36:59.009664+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.010416+00:00", "trade", 9.43, 10.0]
["2026-09-08T19:36:59.010509+00:00", "trade", 9.42, 98.0]
["2026-09-08T19:36:59.010521+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.010531+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:36:59.010947+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:36:59.011624+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:36:59.011704+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.011970+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.015463+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.019959+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.020209+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:36:59.602953+00:00", "trade", 9.415, 30.0]
["2026-09-08T19:37:00.011355+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:00.050728+00:00", "trade", 9.4005, 20.0]
["2026-09-08T19:37:02.723809+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:02.723879+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:02.724776+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:02.726220+00:00", "trade", 9.41, 25.0]
["2026-09-08T19:37:02.726936+00:00", "trade", 9.41, 25.0]
["2026-09-08T19:37:02.727495+00:00", "trade", 9.41, 25.0]
["2026-09-08T19:37:02.727718+00:00", "trade", 9.41, 25.0]
["2026-09-08T19:37:03.221273+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:03.221324+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:03.221379+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:03.221584+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:37:03.222617+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:04.743259+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:37:04.743418+00:00", "trade", 9.42, 819.0]
["2026-09-08T19:37:04.743418+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:04.743533+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:37:04.743547+00:00", "trade", 9.42, 7.0]
["2026-09-08T19:37:04.743598+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:37:04.743616+00:00", "trade", 9.42, 70.0]
["2026-09-08T19:37:04.743625+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:37:04.743633+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:04.743814+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:04.743984+00:00", "trade", 9.42, 9.0]
["2026-09-08T19:37:04.743984+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:04.744034+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:37:04.746155+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:37:04.774211+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:04.774562+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:04.827844+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:04.829899+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:05.066547+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:05.066547+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:06.262581+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.926570+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:37:07.926588+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.926613+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.927124+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.927773+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:37:07.927946+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.928227+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.928307+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.928708+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.929029+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.929029+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.929064+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.929104+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.929264+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.929545+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:37:07.929550+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.932417+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:07.934988+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:08.005117+00:00", "trade", 9.42, 156.0]
["2026-09-08T19:37:08.048008+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:37:09.023836+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:09.025189+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:09.582722+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:11.961287+00:00", "trade", 9.431, 1.0]
["2026-09-08T19:37:12.342508+00:00", "trade", 9.409, 4.0]
["2026-09-08T19:37:13.406412+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:13.407003+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:14.121198+00:00", "trade", 9.3996, 62.0]
["2026-09-08T19:37:14.541734+00:00", "trade", 9.4237, 17.0]
["2026-09-08T19:37:15.993354+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:37:15.993538+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:15.993538+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:15.993838+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:15.993929+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:15.994886+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:16.611076+00:00", "trade", 9.42, 8.0]
["2026-09-08T19:37:16.614961+00:00", "trade", 9.42, 9.0]
["2026-09-08T19:37:16.622750+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:37:16.622795+00:00", "trade", 9.42, 5.0]
["2026-09-08T19:37:17.311486+00:00", "trade", 9.4064, 1.0]
["2026-09-08T19:37:18.914077+00:00", "quote", 9.4, 9.44]
["2026-09-08T19:37:18.916859+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:37:19.571708+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:19.572365+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:19.573132+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:21.794411+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:21.794687+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:25.554679+00:00", "trade", 9.4106, 1.0]
["2026-09-08T19:37:30.011384+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:30.940144+00:00", "trade", 9.425, 35.0]
["2026-09-08T19:37:30.942432+00:00", "trade", 9.425, 1.0]
["2026-09-08T19:37:31.462554+00:00", "trade", 9.4332, 1.0]
["2026-09-08T19:37:35.829393+00:00", "trade", 9.3967, 5.0]
["2026-09-08T19:37:35.830550+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:35.830786+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:35.830836+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:37.889975+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:37:37.891438+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:38.851948+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:37:43.913127+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:43.913172+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:43.913924+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:47.607838+00:00", "trade", 9.4227, 6.0]
["2026-09-08T19:37:48.271007+00:00", "trade", 9.4198, 31.0]
["2026-09-08T19:37:50.042935+00:00", "trade", 9.425, 10.0]
["2026-09-08T19:37:50.055424+00:00", "trade", 9.41, 112.0]
["2026-09-08T19:37:50.055523+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:37:50.055550+00:00", "trade", 9.41, 97.0]
["2026-09-08T19:37:52.113530+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:52.131137+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:37:52.134975+00:00", "trade", 9.425, 2.0]
["2026-09-08T19:37:52.213215+00:00", "trade", 9.425, 200.0]
["2026-09-08T19:37:52.629218+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:52.629268+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:53.193387+00:00", "trade", 9.425, 37.0]
["2026-09-08T19:37:58.068801+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:37:58.068801+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:58.068804+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:37:58.069096+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:58.069141+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:37:58.069352+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:37:58.069357+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:37:58.069377+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:37:58.069379+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:37:58.069379+00:00", "trade", 9.44, 4.0]
["2026-09-08T19:37:58.069382+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:37:58.069392+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:37:58.069392+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:37:58.069397+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:37:58.069683+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:37:58.069730+00:00", "trade", 9.425, 100.0]
["2026-09-08T19:37:58.069829+00:00", "trade", 9.44, 72.0]
["2026-09-08T19:37:58.069843+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:37:58.070089+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:37:58.078036+00:00", "trade", 9.44, 500.0]
["2026-09-08T19:37:58.169395+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:37:58.169716+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:37:58.170037+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:37:58.170197+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:37:58.882243+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:37:58.882694+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:37:59.079096+00:00", "trade", 9.43, 13.0]
["2026-09-08T19:38:00.011406+00:00", "quote", 9.41, 9.45]
["2026-09-08T19:38:00.288152+00:00", "trade", 9.4212, 3.0]
["2026-09-08T19:38:00.543073+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.544088+00:00", "trade", 9.44, 9.0]
["2026-09-08T19:38:00.693577+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:38:00.693926+00:00", "trade", 9.44, 250.0]
["2026-09-08T19:38:00.693927+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.694203+00:00", "trade", 9.445, 2.0]
["2026-09-08T19:38:00.694206+00:00", "trade", 9.45, 553.0]
["2026-09-08T19:38:00.694208+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.694224+00:00", "trade", 9.45, 2.0]
["2026-09-08T19:38:00.694319+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.694463+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.694478+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.694483+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:38:00.694498+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:38:00.694500+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:38:00.694524+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:38:00.694524+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:38:00.694654+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:38:00.694659+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:38:00.694674+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:38:00.694679+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:38:00.694679+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:38:00.694829+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:38:00.744357+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:38:00.744402+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:38:00.744422+00:00", "quote", 9.41, 9.44]
["2026-09-08T19:38:00.812931+00:00", "trade", 9.425, 247.0]
["2026-09-08T19:38:01.044453+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:38:01.044868+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:01.044923+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:01.045840+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:06.727454+00:00", "trade", 9.43, 4.0]
["2026-09-08T19:38:06.728744+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:38:06.729199+00:00", "trade", 9.43, 7.0]
["2026-09-08T19:38:06.731644+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:06.731721+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:38:06.731960+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:06.785384+00:00", "trade", 9.43, 117.0]
["2026-09-08T19:38:07.983150+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:07.983155+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:07.983210+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:07.983721+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:08.151595+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:09.604835+00:00", "trade", 9.4256, 10.0]
["2026-09-08T19:38:10.082634+00:00", "trade", 9.3999, 100.0]
["2026-09-08T19:38:11.456958+00:00", "trade", 9.4299, 11.0]
["2026-09-08T19:38:11.458555+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:11.458555+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:11.493168+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:15.187164+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:15.818781+00:00", "trade", 9.43, 20.0]
["2026-09-08T19:38:15.820297+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:38:16.054928+00:00", "trade", 9.4266, 6.0]
["2026-09-08T19:38:16.523682+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:16.646217+00:00", "trade", 9.4342, 2.0]
["2026-09-08T19:38:16.663565+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:16.664037+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:38:17.325793+00:00", "trade", 9.4345, 1.0]
["2026-09-08T19:38:17.717629+00:00", "trade", 9.4265, 430.0]
["2026-09-08T19:38:22.293526+00:00", "trade", 9.4355, 1.0]
["2026-09-08T19:38:22.306575+00:00", "trade", 9.43, 14.0]
["2026-09-08T19:38:22.347643+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:38:25.129830+00:00", "trade", 9.4002, 2.0]
["2026-09-08T19:38:25.147874+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:26.059544+00:00", "trade", 9.43, 1300.0]
["2026-09-08T19:38:26.061051+00:00", "trade", 9.43, 2.0]
["2026-09-08T19:38:30.011430+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:30.520256+00:00", "trade", 9.4226, 2.0]
["2026-09-08T19:38:30.520629+00:00", "trade", 9.4226, 1.0]
["2026-09-08T19:38:31.105663+00:00", "trade", 9.43, 3.0]
["2026-09-08T19:38:34.182830+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:38:36.877836+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:38:37.406131+00:00", "trade", 9.4327, 3.0]
["2026-09-08T19:38:37.424072+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:37.544855+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:37.544865+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:37.544905+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:37.545406+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:40.796945+00:00", "trade", 9.43, 87.0]
["2026-09-08T19:38:43.643638+00:00", "trade", 9.4267, 75.0]
["2026-09-08T19:38:43.661219+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:51.296601+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:53.809529+00:00", "trade", 9.43, 20.0]
["2026-09-08T19:38:53.810758+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:38:54.835945+00:00", "trade", 9.43, 19.0]
["2026-09-08T19:38:54.864892+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:38:54.864940+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:54.879594+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:54.880343+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:54.881158+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:54.881901+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:54.882640+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:38:54.909127+00:00", "trade", 9.43, 184.0]
["2026-09-08T19:38:54.909440+00:00", "trade", 9.43, 73.0]
["2026-09-08T19:39:00.011454+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:00.749927+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:00.749932+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:00.749967+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:00.750749+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:01.757440+00:00", "trade", 9.43, 6.0]
["2026-09-08T19:39:02.217647+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:05.955653+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:39:05.956330+00:00", "trade", 9.43, 83.0]
["2026-09-08T19:39:05.956385+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:05.956490+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:05.957963+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:39:05.958790+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:39:05.978412+00:00", "trade", 9.4398, 315.0]
["2026-09-08T19:39:05.979641+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:08.221023+00:00", "trade", 9.4071, 2.0]
["2026-09-08T19:39:17.345182+00:00", "trade", 9.4304, 1.0]
["2026-09-08T19:39:17.349284+00:00", "trade", 9.42, 127.0]
["2026-09-08T19:39:17.349380+00:00", "trade", 9.42, 42.0]
["2026-09-08T19:39:17.937472+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:39:17.956186+00:00", "trade", 9.43, 200.0]
["2026-09-08T19:39:17.956538+00:00", "trade", 9.43, 5.0]
["2026-09-08T19:39:17.956664+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:39:18.307744+00:00", "trade", 9.43, 1.0]
["2026-09-08T19:39:18.371962+00:00", "trade", 9.43, 6.0]
["2026-09-08T19:39:18.382508+00:00", "trade", 9.4077, 1.0]
["2026-09-08T19:39:18.383323+00:00", "trade", 9.4077, 1.0]
["2026-09-08T19:39:18.411702+00:00", "trade", 9.43, 6.0]
["2026-09-08T19:39:18.449652+00:00", "trade", 9.43, 6.0]
["2026-09-08T19:39:21.188331+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188352+00:00", "trade", 9.44, 36.0]
["2026-09-08T19:39:21.188358+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188358+00:00", "trade", 9.44, 6.0]
["2026-09-08T19:39:21.188361+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188633+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:39:21.188637+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188637+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188653+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:39:21.188653+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:39:21.188658+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:39:21.188683+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188693+00:00", "quote", 9.43, 9.44]
["2026-09-08T19:39:21.188722+00:00", "trade", 9.44, 100.0]
["2026-09-08T19:39:21.188738+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:21.188908+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:21.188918+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:21.188928+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:21.189209+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:21.189380+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:39:21.189399+00:00", "quote", 9.44, 9.45]
["2026-09-08T19:39:21.189473+00:00", "trade", 9.44, 30.0]
["2026-09-08T19:39:21.189710+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.189711+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:39:21.189729+00:00", "trade", 9.45, 100.0]
["2026-09-08T19:39:21.189815+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.190732+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.194842+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.194847+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.195609+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.195739+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.200942+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.201045+00:00", "trade", 9.45, 200.0]
["2026-09-08T19:39:21.201263+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.213010+00:00", "quote", 9.44, 9.46]
["2026-09-08T19:39:21.213266+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:21.213747+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:21.214268+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:21.221858+00:00", "trade", 9.4087, 100.0]
["2026-09-08T19:39:21.288971+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:21.289934+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:21.370718+00:00", "trade", 9.445, 1.0]
["2026-09-08T19:39:24.718121+00:00", "trade", 9.45, 1.0]
["2026-09-08T19:39:24.753927+00:00", "trade", 9.445, 10.0]
["2026-09-08T19:39:25.133028+00:00", "trade", 9.434, 1.0]
["2026-09-08T19:39:25.179456+00:00", "trade", 9.445, 9.0]
["2026-09-08T19:39:25.354253+00:00", "trade", 9.44, 10.0]
["2026-09-08T19:39:25.354677+00:00", "trade", 9.44, 50.0]
["2026-09-08T19:39:25.355054+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:39:25.355054+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:39:25.355239+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:39:25.355254+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:39:25.359018+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:39:25.359264+00:00", "quote", 9.42, 9.46]
["2026-09-08T19:39:25.371859+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:25.404863+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:25.406782+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:27.895036+00:00", "trade", 9.445, 90.0]
["2026-09-08T19:39:30.011477+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:30.490902+00:00", "trade", 9.4035, 23.0]
["2026-09-08T19:39:30.490938+00:00", "trade", 9.4064, 26.0]
["2026-09-08T19:39:30.492408+00:00", "trade", 9.4035, 28.0]
["2026-09-08T19:39:31.240549+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:31.817528+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:33.050513+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:39:33.050627+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:39:33.050639+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:39:33.050654+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:39:33.050723+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:39:33.050729+00:00", "trade", 9.445, 2.0]
["2026-09-08T19:39:33.051902+00:00", "trade", 9.445, 7.0]
["2026-09-08T19:39:36.133836+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:36.134072+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:38.864639+00:00", "quote", 9.43, 9.46]
["2026-09-08T19:39:39.762601+00:00", "trade", 9.43, 99.0]
["2026-09-08T19:39:39.763542+00:00", "trade", 9.43, 201.0]
["2026-09-08T19:39:39.764898+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:39.764913+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:39.764948+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:39.764953+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:39.764973+00:00", "quote", 9.43, 9.45]
["2026-09-08T19:39:39.764974+00:00", "trade", 9.43, 99.0]
["2026-09-08T19:39:39.765022+00:00", "trade", 9.43, 97.0]
["2026-09-08T19:39:39.765023+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:39.765063+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:39.765559+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:39.765665+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:39.766336+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:39.792450+00:00", "trade", 9.435, 100.0]
["2026-09-08T19:39:39.800976+00:00", "trade", 9.4325, 400.0]
["2026-09-08T19:39:39.836845+00:00", "trade", 9.435, 379.0]
["2026-09-08T19:39:39.843776+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:39.891034+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:39:40.685998+00:00", "trade", 9.4097, 20.0]
["2026-09-08T19:39:41.425196+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:44.603484+00:00", "trade", 9.4337, 10.0]
["2026-09-08T19:39:44.772396+00:00", "trade", 9.4337, 10.0]
["2026-09-08T19:39:49.068423+00:00", "trade", 9.43, 100.0]
["2026-09-08T19:39:50.019062+00:00", "trade", 9.435, 5.0]
["2026-09-08T19:39:50.767054+00:00", "trade", 9.43, 50.0]
["2026-09-08T19:39:51.508257+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:51.508873+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:52.672319+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:56.362321+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:39:57.502694+00:00", "trade", 9.4285, 2.0]
["2026-09-08T19:40:00.011501+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:40:00.317439+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:40:00.317484+00:00", "quote", 9.42, 9.45]
["2026-09-08T19:40:00.766492+00:00", "trade", 9.42, 118.0]
["2026-09-08T19:40:00.808957+00:00", "trade", 9.42, 38.0]
["2026-09-08T19:40:01.804949+00:00", "trade", 9.4268, 1.0]
["2026-09-08T19:40:06.051151+00:00", "trade", 9.4334, 34.0]
["2026-09-08T19:40:06.054281+00:00", "trade", 9.43, 90.0]
["2026-09-08T19:40:06.054350+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.054421+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.054531+00:00", "trade", 9.43, 4.0]
["2026-09-08T19:40:06.054531+00:00", "trade", 9.42, 6.0]
["2026-09-08T19:40:06.054561+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.054564+00:00", "trade", 9.42, 169.0]
["2026-09-08T19:40:06.054566+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.054585+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:40:06.054648+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:40:06.054705+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:40:06.054746+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.054786+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.055122+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.056330+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.058555+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.072294+00:00", "trade", 9.42, 10.0]
["2026-09-08T19:40:06.072297+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:40:06.072312+00:00", "trade", 9.42, 17.0]
["2026-09-08T19:40:06.072313+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.072315+00:00", "trade", 9.42, 400.0]
["2026-09-08T19:40:06.072327+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:40:06.072328+00:00", "quote", 9.42, 9.44]
["2026-09-08T19:40:06.072333+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:40:06.072535+00:00", "trade", 9.42, 79.0]
["2026-09-08T19:40:06.073701+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:40:06.073807+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:40:06.074393+00:00", "trade", 9.41, 98.0]
["2026-09-08T19:40:06.074528+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:40:06.074609+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:40:06.074835+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:40:06.074835+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:40:06.075005+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:40:06.076230+00:00", "trade", 9.405, 1.0]
["2026-09-08T19:40:06.077322+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:40:06.322914+00:00", "trade", 9.41, 6.0]
["2026-09-08T19:40:06.872539+00:00", "trade", 9.4, 237.0]
["2026-09-08T19:40:07.054472+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:40:07.055454+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:40:07.055925+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:40:07.056442+00:00", "quote", 9.4, 9.43]
["2026-09-08T19:40:07.056943+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:07.760875+00:00", "trade", 9.4296, 3.0]
["2026-09-08T19:40:10.086851+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:40:10.410851+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:11.056194+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:40:11.064915+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:40:11.291943+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:13.208888+00:00", "trade", 9.4267, 6.0]
["2026-09-08T19:40:14.019571+00:00", "trade", 9.399, 3.0]
["2026-09-08T19:40:14.099606+00:00", "trade", 9.39, 15.0]
["2026-09-08T19:40:14.158712+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:40:14.829796+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:40:15.046270+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:40:17.035680+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:17.361862+00:00", "trade", 9.4264, 1.0]
["2026-09-08T19:40:17.892051+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:40:19.225511+00:00", "trade", 9.4278, 20.0]
["2026-09-08T19:40:20.842608+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:40:20.847188+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:40:20.847745+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:40:20.847978+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:20.848647+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.848704+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:40:20.849029+00:00", "trade", 9.39, 72.0]
["2026-09-08T19:40:20.849038+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:40:20.849038+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:40:20.849086+00:00", "trade", 9.4, 11.0]
["2026-09-08T19:40:20.849089+00:00", "trade", 9.4, 18.0]
["2026-09-08T19:40:20.849089+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:40:20.849091+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.849121+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.849136+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.849161+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.849667+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:20.849723+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:40:20.849748+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:20.849750+00:00", "trade", 9.4, 13.0]
["2026-09-08T19:40:20.849820+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.849826+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.849889+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.849898+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.849946+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.849958+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850006+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850021+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850064+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:20.850078+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:20.850083+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.850099+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850294+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:20.850319+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850329+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.850349+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850376+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:40:20.850394+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:40:20.850397+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850403+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850403+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:20.850650+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.850821+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:40:20.851492+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.853371+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.853812+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:20.860715+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:40:20.860894+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:20.861139+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:40:20.869399+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:20.870016+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:20.899446+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:20.899641+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:20.948483+00:00", "quote", 9.39, 9.43]
["2026-09-08T19:40:21.000839+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:21.007233+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:40:21.007614+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:21.007674+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:21.007684+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:21.007690+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:40:21.008220+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:21.008235+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:21.008300+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:21.008621+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:22.639643+00:00", "trade", 9.4047, 200.0]
["2026-09-08T19:40:22.642316+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:23.186170+00:00", "trade", 9.3912, 1.0]
["2026-09-08T19:40:26.102817+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:27.601443+00:00", "trade", 9.4275, 24.0]
["2026-09-08T19:40:28.609389+00:00", "trade", 9.4155, 6.0]
["2026-09-08T19:40:29.006548+00:00", "trade", 9.3968, 118.0]
["2026-09-08T19:40:30.011509+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:30.653778+00:00", "trade", 9.3954, 18.0]
["2026-09-08T19:40:31.328982+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:40:32.106173+00:00", "trade", 9.4226, 10.0]
["2026-09-08T19:40:32.106974+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:32.106999+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:32.139637+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:40:32.820087+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:32.820645+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:40:32.821060+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:32.822303+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:32.822824+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:34.674647+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:40:36.600111+00:00", "trade", 9.415, 1.0]
["2026-09-08T19:40:36.603695+00:00", "trade", 9.39, 133.0]
["2026-09-08T19:40:36.603710+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:40:36.603746+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:36.603795+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:36.603888+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:36.605379+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:40:36.628589+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:40:37.714583+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:40:38.943790+00:00", "trade", 9.4, 35.0]
["2026-09-08T19:40:46.549904+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:46.550093+00:00", "trade", 9.39, 15.0]
["2026-09-08T19:40:46.554036+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:50.576029+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:40:50.577152+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:50.582299+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:50.582771+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:50.583565+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:40:50.587433+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:50.588250+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:40:50.891243+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:40:51.190934+00:00", "trade", 9.3925, 1.0]
["2026-09-08T19:40:51.192293+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:40:52.786588+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:52.786605+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:40:52.786774+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:52.786829+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:52.954252+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:40:52.954255+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:40:52.954420+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:40:52.954552+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:40:52.954558+00:00", "trade", 9.4, 299.0]
["2026-09-08T19:40:52.954585+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:40:52.954618+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:40:52.955584+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:40:52.955686+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:53.959822+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:40:55.381109+00:00", "trade", 9.4261, 100.0]
["2026-09-08T19:40:56.448739+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:56.499171+00:00", "trade", 9.3902, 30.0]
["2026-09-08T19:40:56.888436+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:40:58.056844+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:40:58.508649+00:00", "trade", 9.39, 28.0]
["2026-09-08T19:40:58.508667+00:00", "trade", 9.39, 19.0]
["2026-09-08T19:40:58.508667+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:40:58.508677+00:00", "trade", 9.39, 27.0]
["2026-09-08T19:40:58.508682+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:40:58.508684+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:40:58.508720+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:40:58.508740+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:40:58.508760+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:40:58.508770+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:40:58.508805+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:40:58.508810+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:40:58.508915+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.508917+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:40:58.508921+00:00", "trade", 9.39, 41.0]
["2026-09-08T19:40:58.508923+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:40:58.508923+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:40:58.508940+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.508950+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.508950+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.508950+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.509231+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.509496+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.509627+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.509973+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.510088+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:40:58.510661+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:40:58.510682+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:40:58.511082+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:40:58.511110+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:40:58.511135+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:40:58.511190+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:40:58.511241+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:40:58.511356+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:40:58.511689+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:40:58.511692+00:00", "trade", 9.37, 82.0]
["2026-09-08T19:40:58.511692+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.512398+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.513491+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.522382+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.522603+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.861124+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:58.861239+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:58.861491+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:40:58.861685+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.861805+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:58.862076+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:58.862166+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.862281+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:58.862642+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:40:58.862647+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:58.990381+00:00", "trade", 9.36, 83.0]
["2026-09-08T19:40:59.509307+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:59.911345+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:59.912753+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:40:59.913866+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:00.009403+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:00.011528+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:00.445211+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.404834+00:00", "trade", 9.4011, 12.0]
["2026-09-08T19:41:01.787387+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.787598+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.787607+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.787643+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.788239+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.788500+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.789011+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.790369+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.792865+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.792890+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.993880+00:00", "trade", 9.36, 8.0]
["2026-09-08T19:41:01.993937+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:41:01.994154+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.994220+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.994493+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:41:01.995713+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.995780+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:41:01.996360+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:41:01.996580+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.996643+00:00", "trade", 9.36, 15.0]
["2026-09-08T19:41:01.996806+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.996831+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:01.998009+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:04.057637+00:00", "trade", 9.4195, 100.0]
["2026-09-08T19:41:06.018709+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:41:06.019209+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.019255+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.019259+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.019405+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.020221+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.020247+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.020507+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.020532+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.020582+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:06.021048+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.021229+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:06.021530+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.021675+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:06.022011+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:06.022041+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:06.052538+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:06.055200+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:07.053687+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:07.053713+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:11.120051+00:00", "trade", 9.3733, 50.0]
["2026-09-08T19:41:12.357498+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:12.359116+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:15.224365+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:41:15.224419+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:41:15.224744+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:41:15.225736+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:41:15.225742+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:41:15.226016+00:00", "trade", 9.36, 21.0]
["2026-09-08T19:41:15.226019+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:41:15.226019+00:00", "trade", 9.36, 90.0]
["2026-09-08T19:41:15.226040+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:41:15.226043+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:15.226044+00:00", "trade", 9.36, 28.0]
["2026-09-08T19:41:15.226119+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.226174+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:41:15.226281+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:41:15.226479+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:41:15.226865+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:41:15.226890+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.227081+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:41:15.227101+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.227371+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.227562+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:41:15.227843+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.231381+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.236564+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.236593+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.326528+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:15.920330+00:00", "trade", 9.362, 43.0]
["2026-09-08T19:41:16.225278+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:16.366253+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:16.366279+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:16.999026+00:00", "trade", 9.3885, 2.0]
["2026-09-08T19:41:17.377516+00:00", "trade", 9.3915, 3.0]
["2026-09-08T19:41:17.695253+00:00", "trade", 9.3685, 8.0]
["2026-09-08T19:41:19.747871+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:22.838891+00:00", "trade", 9.421, 880.0]
["2026-09-08T19:41:22.839047+00:00", "trade", 9.421, 120.0]
["2026-09-08T19:41:22.840019+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:22.840034+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:22.840115+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:24.490481+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:41:26.040224+00:00", "trade", 9.3857, 1.0]
["2026-09-08T19:41:26.173706+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:41:26.437738+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:41:26.501574+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.011552+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.493959+00:00", "trade", 9.4034, 40.0]
["2026-09-08T19:41:30.494771+00:00", "trade", 9.4088, 6.0]
["2026-09-08T19:41:30.495724+00:00", "trade", 9.4206, 5.0]
["2026-09-08T19:41:30.497285+00:00", "trade", 9.35, 21.0]
["2026-09-08T19:41:30.497483+00:00", "trade", 9.4171, 4.0]
["2026-09-08T19:41:30.497546+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:41:30.497760+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:41:30.499559+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.499629+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.499669+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.500216+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.500421+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.502057+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:41:30.528018+00:00", "trade", 9.4081, 2.0]
["2026-09-08T19:41:30.535987+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:41:30.565020+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.565114+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:41:30.565310+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.565511+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:41:30.565511+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:41:30.565514+00:00", "trade", 9.37, 19.0]
["2026-09-08T19:41:30.565514+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:41:30.565757+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.565827+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:41:30.565912+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.566273+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.566609+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.589583+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:41:30.589884+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:41:30.590326+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:41:30.591588+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.591599+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:30.591697+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:41:30.736892+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:41:31.871184+00:00", "trade", 9.37, 41.0]
["2026-09-08T19:41:32.015759+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:41:32.016493+00:00", "trade", 9.37, 123.0]
["2026-09-08T19:41:32.958823+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:41:32.958865+00:00", "trade", 9.37, 28.0]
["2026-09-08T19:41:35.314762+00:00", "trade", 9.417, 7.0]
["2026-09-08T19:41:36.050488+00:00", "trade", 9.3634, 30.0]
["2026-09-08T19:41:38.229050+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:41:38.233260+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:41:38.233811+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:38.233821+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:38.233827+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:38.233831+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:38.233836+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:38.234243+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:38.239370+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:38.239645+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:40.500076+00:00", "trade", 9.39, 8.0]
["2026-09-08T19:41:40.500124+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:41:40.500148+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:40.500181+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:40.500183+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:40.500184+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:40.500193+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:40.500193+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:41:40.500196+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:40.500209+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:41:40.500211+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:40.500213+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:41:40.500218+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:40.500239+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:40.500429+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.500444+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.500629+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.500654+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.500659+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.500825+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.501181+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:40.502820+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:41:40.510212+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:41:40.510272+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:41:40.513736+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:41:40.546813+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:41.816145+00:00", "trade", 9.39, 218.0]
["2026-09-08T19:41:44.408396+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:41:44.413667+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:44.428195+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:41:44.792155+00:00", "trade", 9.379, 10.0]
["2026-09-08T19:41:46.284367+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.284432+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.284818+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.284848+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.285074+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.285841+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.285926+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.286021+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.298845+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:41:46.299824+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:46.341191+00:00", "trade", 9.3738, 300.0]
["2026-09-08T19:41:48.751061+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:49.383175+00:00", "trade", 9.3914, 24.0]
["2026-09-08T19:41:49.384224+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:49.385226+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:49.654588+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:49.686204+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:41:50.586094+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:41:50.614845+00:00", "trade", 9.395, 12.0]
["2026-09-08T19:41:52.159122+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:52.275308+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:52.298779+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:53.865004+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.249725+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.259132+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.260531+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.260972+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.262370+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.262851+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.264250+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.264731+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.315066+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.411059+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.415380+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.449912+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:54.677654+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:41:54.678306+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:41:54.678431+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:41:54.678434+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:41:54.678482+00:00", "trade", 9.405, 300.0]
["2026-09-08T19:41:54.678486+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:41:54.678488+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:41:54.678488+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:41:54.678491+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:41:54.678608+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:41:54.678942+00:00", "trade", 9.405, 50.0]
["2026-09-08T19:41:54.679027+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:41:54.679282+00:00", "trade", 9.405, 200.0]
["2026-09-08T19:41:54.679318+00:00", "trade", 9.405, 200.0]
["2026-09-08T19:41:54.679324+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:41:54.679348+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:41:54.679366+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:41:54.679824+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:41:54.689512+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:41:54.689753+00:00", "trade", 9.41, 10.0]
["2026-09-08T19:41:54.690329+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:41:54.690906+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:41:54.732677+00:00", "trade", 9.4044, 2.0]
["2026-09-08T19:41:55.545588+00:00", "trade", 9.4117, 10.0]
["2026-09-08T19:41:55.779933+00:00", "trade", 9.4117, 10.0]
["2026-09-08T19:41:55.980080+00:00", "trade", 9.4044, 14.0]
["2026-09-08T19:41:57.395061+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.395208+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:41:57.396131+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.396150+00:00", "trade", 9.4, 6.0]
["2026-09-08T19:41:57.396267+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:41:57.398321+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.398393+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.398534+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:41:57.399409+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.401628+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.401656+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.404663+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.405126+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.408265+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.411369+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.414283+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:41:57.414433+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.417954+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.421220+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.424200+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.427316+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:41:57.432849+00:00", "trade", 9.4, 3000.0]
["2026-09-08T19:41:57.432850+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:41:57.432912+00:00", "trade", 9.4, 15.0]
["2026-09-08T19:41:57.432999+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:41:57.433010+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:41:57.433010+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:41:57.433011+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:41:57.433045+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:41:57.433055+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:41:57.433080+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:57.433090+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:57.433135+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:41:57.433144+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:41:57.433166+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:41:57.433309+00:00", "trade", 9.39, 30.0]
["2026-09-08T19:41:57.433361+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.433411+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.433421+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.433943+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.434053+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.434123+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.435121+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.435246+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.435246+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.435321+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:41:57.447322+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:41:57.448838+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:41:57.448853+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:41:57.448853+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:41:57.448853+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:41:57.448856+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:41:57.448903+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.448943+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.448953+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.449429+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.449440+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.449505+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.449670+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.449736+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.449827+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:41:57.450557+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.450612+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.450687+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.450728+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.450888+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.451444+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:41:57.451529+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.453950+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:41:57.458255+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:41:57.459465+00:00", "trade", 9.38, 43.0]
["2026-09-08T19:41:57.464632+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:41:57.466655+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:41:57.466725+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:41:57.468201+00:00", "trade", 9.35, 2075.0]
["2026-09-08T19:41:57.473244+00:00", "trade", 9.3506, 800.0]
["2026-09-08T19:41:57.473385+00:00", "trade", 9.35, 1000.0]
["2026-09-08T19:41:57.478483+00:00", "trade", 9.3514, 700.0]
["2026-09-08T19:41:57.483697+00:00", "trade", 9.35, 700.0]
["2026-09-08T19:41:57.485303+00:00", "trade", 9.35, 6062.0]
["2026-09-08T19:41:57.662557+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:57.662863+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:57.736473+00:00", "trade", 9.3783, 10.0]
["2026-09-08T19:41:57.783712+00:00", "trade", 9.3652, 1.0]
["2026-09-08T19:41:57.984882+00:00", "trade", 9.3783, 10.0]
["2026-09-08T19:41:58.459931+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:41:58.463995+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:42:00.011576+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:42:00.986453+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:42:04.319419+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:04.320602+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:06.213350+00:00", "trade", 9.369, 35.0]
["2026-09-08T19:42:08.938896+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:42:08.939483+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:42:08.981237+00:00", "trade", 9.365, 500.0]
["2026-09-08T19:42:08.983177+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:42:10.415891+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.481001+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.500942+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:42:10.673064+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.678547+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.678988+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.684225+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.684626+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.685990+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.686466+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.687869+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.688350+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.689708+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.690190+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.691588+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.692069+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:10.693432+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:11.003290+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:11.787658+00:00", "trade", 9.3656, 38.0]
["2026-09-08T19:42:14.124201+00:00", "trade", 9.3915, 105.0]
["2026-09-08T19:42:16.438040+00:00", "trade", 9.3751, 7.0]
["2026-09-08T19:42:17.394648+00:00", "trade", 9.371, 2.0]
["2026-09-08T19:42:18.358650+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:42:19.125090+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:21.536125+00:00", "trade", 9.36, 123.0]
["2026-09-08T19:42:21.536212+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:21.536266+00:00", "trade", 9.36, 78.0]
["2026-09-08T19:42:21.539974+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:42:21.707253+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:42:21.707750+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:21.707811+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:28.049659+00:00", "trade", 9.3656, 15.0]
["2026-09-08T19:42:29.005032+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:29.724290+00:00", "trade", 9.3737, 200.0]
["2026-09-08T19:42:30.011599+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:31.421216+00:00", "trade", 9.36, 397.0]
["2026-09-08T19:42:31.425889+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:42:32.610428+00:00", "trade", 9.3734, 10.0]
["2026-09-08T19:42:32.642887+00:00", "trade", 9.38, 110.0]
["2026-09-08T19:42:35.435099+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:42:35.437655+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437660+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437700+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437700+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437710+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:35.437741+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437761+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437801+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.437902+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:42:35.437956+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:42:35.438013+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:42:35.438248+00:00", "trade", 9.36, 188.0]
["2026-09-08T19:42:35.438417+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.446563+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:42:35.446572+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.478514+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:42:35.549161+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:42:35.549828+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:39.476187+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:39.542358+00:00", "trade", 9.3656, 14.0]
["2026-09-08T19:42:40.853947+00:00", "trade", 9.369, 41.0]
["2026-09-08T19:42:47.109229+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:47.224364+00:00", "trade", 9.3601, 1.0]
["2026-09-08T19:42:49.578009+00:00", "trade", 9.3949, 200.0]
["2026-09-08T19:42:49.596236+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:49.826349+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:52.867862+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:52.970531+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:53.245924+00:00", "trade", 9.369, 3.0]
["2026-09-08T19:42:53.246980+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:42:53.250275+00:00", "trade", 9.36, 134.0]
["2026-09-08T19:42:53.250279+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:53.250339+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:53.250357+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:42:53.259850+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:42:53.260154+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:53.260199+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:42:53.260205+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:42:53.260271+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:42:53.260347+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:42:53.260915+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:42:53.261149+00:00", "trade", 9.36, 40.0]
["2026-09-08T19:42:53.261204+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.261249+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.261259+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.261631+00:00", "trade", 9.36, 150.0]
["2026-09-08T19:42:53.261700+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.261725+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.261735+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.261745+00:00", "trade", 9.36, 41.0]
["2026-09-08T19:42:53.261748+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:53.261748+00:00", "trade", 9.36, 39.0]
["2026-09-08T19:42:53.262186+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:42:53.262229+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:53.262241+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:42:53.262251+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:42:53.262307+00:00", "trade", 9.36, 8.0]
["2026-09-08T19:42:53.262310+00:00", "trade", 9.36, 8.0]
["2026-09-08T19:42:53.262326+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:42:53.262328+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:42:53.262343+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:42:53.262397+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:42:53.262432+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:42:53.262527+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:42:53.263378+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:42:53.263441+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:42:53.265749+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:42:53.266226+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:42:53.266561+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:42:53.266907+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:42:53.267822+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:42:53.267870+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:42:53.271714+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:42:53.272469+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:42:53.272469+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:42:53.272471+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.272531+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.272581+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.272581+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.273031+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:42:53.273034+00:00", "trade", 9.35, 27.0]
["2026-09-08T19:42:53.273328+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.273403+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.273840+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:42:53.273919+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.276861+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.276906+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.277071+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.277553+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:42:53.277593+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.277613+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.277673+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.278500+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.278520+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.280334+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.280424+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:42:53.285486+00:00", "trade", 9.34, 907.0]
["2026-09-08T19:42:53.285487+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:42:53.285489+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:42:53.285547+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:42:53.285572+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.285582+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.285592+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.285602+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.285607+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.285792+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.286083+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.286229+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:42:53.287642+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.298285+00:00", "trade", 9.33, 50.0]
["2026-09-08T19:42:53.298285+00:00", "trade", 9.33, 18.0]
["2026-09-08T19:42:53.298287+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.298342+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298347+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298367+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298377+00:00", "quote", 9.32, 9.37]
["2026-09-08T19:42:53.298397+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298407+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298422+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298733+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298778+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298934+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.298974+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.303254+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.303971+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.304925+00:00", "trade", 9.34, 195.0]
["2026-09-08T19:42:53.304979+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:42:53.304997+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:42:53.309163+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:53.309240+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:42:53.309258+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.309947+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.310166+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.310169+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.310210+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.310255+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.310270+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.310276+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.310738+00:00", "trade", 9.32, 132.0]
["2026-09-08T19:42:53.310768+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:42:53.310792+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:53.310855+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:42:53.310909+00:00", "trade", 9.32, 303.0]
["2026-09-08T19:42:53.310909+00:00", "trade", 9.32, 130.0]
["2026-09-08T19:42:53.310912+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.310915+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:53.310915+00:00", "trade", 9.32, 20.0]
["2026-09-08T19:42:53.310918+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:53.310921+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:53.310922+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.310972+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.310987+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.310987+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.310997+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.311032+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.311057+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.311113+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.311116+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:42:53.311178+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.311483+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:53.311525+00:00", "trade", 9.33, 50.0]
["2026-09-08T19:42:53.311564+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.311960+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.312040+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.313278+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:42:53.313462+00:00", "trade", 9.3355, 107.0]
["2026-09-08T19:42:53.317810+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:53.318450+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:53.318986+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:53.319036+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:53.319402+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:53.319431+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.320124+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:53.320562+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.320565+00:00", "quote", 9.31, 9.35]
["2026-09-08T19:42:53.320568+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.320568+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.320610+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.320680+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.320816+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.320841+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.321161+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.321272+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.321372+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.321883+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.321898+00:00", "quote", 9.31, 9.35]
["2026-09-08T19:42:53.321998+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.322023+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.322545+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.328910+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.329166+00:00", "quote", 9.31, 9.35]
["2026-09-08T19:42:53.329341+00:00", "quote", 9.31, 9.35]
["2026-09-08T19:42:53.330612+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.331702+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.331716+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:42:53.331737+00:00", "quote", 9.31, 9.34]
["2026-09-08T19:42:53.331842+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.331860+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:42:53.332031+00:00", "trade", 9.31, 300.0]
["2026-09-08T19:42:53.332032+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.332034+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:42:53.332594+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.332594+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.332604+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.332624+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.332825+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.332894+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.332915+00:00", "trade", 9.31, 10.0]
["2026-09-08T19:42:53.334152+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.334338+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.336232+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.339167+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.339724+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.340848+00:00", "trade", 9.33, 18.0]
["2026-09-08T19:42:53.340974+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.340974+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.345043+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:42:53.345464+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.345557+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.346514+00:00", "trade", 9.3, 50.0]
["2026-09-08T19:42:53.346632+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.347212+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347212+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347214+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347278+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347281+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347284+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347286+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347299+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347299+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.347303+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:42:53.347305+00:00", "trade", 9.3, 99.0]
["2026-09-08T19:42:53.347308+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347308+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347334+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.347354+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.347394+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.347395+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.347398+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:42:53.347407+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:42:53.347419+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:42:53.347422+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:42:53.347425+00:00", "trade", 9.32, 74.0]
["2026-09-08T19:42:53.347428+00:00", "trade", 9.32, 26.0]
["2026-09-08T19:42:53.347615+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.347740+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.347747+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:42:53.347753+00:00", "trade", 9.32, 8.0]
["2026-09-08T19:42:53.347753+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:42:53.347765+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:42:53.347845+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.347858+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:42:53.347864+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.347864+00:00", "trade", 9.3, 10.0]
["2026-09-08T19:42:53.347870+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.347873+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:42:53.347888+00:00", "trade", 9.32, 96.0]
["2026-09-08T19:42:53.347939+00:00", "trade", 9.32, 11.0]
["2026-09-08T19:42:53.347951+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:42:53.347975+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:42:53.348015+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348020+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.348041+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.348077+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:42:53.348081+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.348081+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348083+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:42:53.348126+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348136+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348138+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.348176+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.348201+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.348216+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.348318+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.348356+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348376+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.348386+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.348456+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348718+00:00", "trade", 9.3, 1.0]
["2026-09-08T19:42:53.348727+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.348772+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.348777+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.349109+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:42:53.349419+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.352897+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.354278+00:00", "trade", 9.302, 18.0]
["2026-09-08T19:42:53.354489+00:00", "trade", 9.3, 57.0]
["2026-09-08T19:42:53.358726+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.358916+00:00", "quote", 9.3, 9.34]
["2026-09-08T19:42:53.359989+00:00", "trade", 9.31, 33.0]
["2026-09-08T19:42:53.359989+00:00", "trade", 9.31, 28.0]
["2026-09-08T19:42:53.360380+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.360395+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.360435+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.360450+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.360452+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.360497+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.360563+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:42:53.360566+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:42:53.360610+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.360662+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.360705+00:00", "trade", 9.31, 11.0]
["2026-09-08T19:42:53.360705+00:00", "trade", 9.31, 7.0]
["2026-09-08T19:42:53.360705+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:42:53.361156+00:00", "trade", 9.31, 52.0]
["2026-09-08T19:42:53.361157+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.361157+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.361159+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.361207+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.361342+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.361342+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.361503+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.361503+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.361593+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.361595+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.361608+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.361613+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:53.361613+00:00", "trade", 9.32, 52.0]
["2026-09-08T19:42:53.361628+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.361658+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.361713+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.361813+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.361898+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.370397+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:42:53.370427+00:00", "trade", 9.33, 500.0]
["2026-09-08T19:42:53.371383+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.372481+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.372486+00:00", "trade", 9.31, 2.0]
["2026-09-08T19:42:53.372486+00:00", "trade", 9.31, 28.0]
["2026-09-08T19:42:53.372610+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:42:53.372613+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:42:53.372664+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.372932+00:00", "trade", 9.32, 4.0]
["2026-09-08T19:42:53.372980+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:53.373055+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.373055+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373058+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.373061+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.373110+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373121+00:00", "trade", 9.32, 2.0]
["2026-09-08T19:42:53.373135+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373180+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373185+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373230+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373261+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:53.373295+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.373296+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373326+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373366+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373440+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.373638+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:53.373722+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.373792+00:00", "trade", 9.32, 98.0]
["2026-09-08T19:42:53.373792+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.374252+00:00", "trade", 9.31, 200.0]
["2026-09-08T19:42:53.374253+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.374253+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:53.374255+00:00", "trade", 9.31, 100.0]
["2026-09-08T19:42:53.374273+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.374273+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.374288+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.374559+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.374874+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.376745+00:00", "trade", 9.31, 3.0]
["2026-09-08T19:42:53.376748+00:00", "trade", 9.31, 4.0]
["2026-09-08T19:42:53.376748+00:00", "trade", 9.31, 4.0]
["2026-09-08T19:42:53.376751+00:00", "trade", 9.31, 1.0]
["2026-09-08T19:42:53.377065+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.378549+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:53.385754+00:00", "trade", 9.3, 400.0]
["2026-09-08T19:42:53.386031+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.386046+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.386154+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.386184+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.386347+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.386602+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.387086+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.389300+00:00", "trade", 9.3, 4.0]
["2026-09-08T19:42:53.389300+00:00", "trade", 9.3, 99.0]
["2026-09-08T19:42:53.391344+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.391349+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.391349+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.391354+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.391404+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.391404+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:53.391405+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:53.391408+00:00", "trade", 9.32, 200.0]
["2026-09-08T19:42:53.391429+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.391454+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:42:53.391669+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.391990+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.392030+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.392085+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.392120+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.392322+00:00", "trade", 9.3, 7654.0]
["2026-09-08T19:42:53.397281+00:00", "trade", 9.3, 100.0]
["2026-09-08T19:42:53.461285+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.461335+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.461531+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.831079+00:00", "trade", 9.343, 12.0]
["2026-09-08T19:42:53.850502+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.850567+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.850873+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.851539+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:53.866039+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:54.209052+00:00", "trade", 9.3428, 6.0]
["2026-09-08T19:42:54.644147+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:55.108082+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:56.804752+00:00", "quote", 9.3, 9.32]
["2026-09-08T19:42:56.804847+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:56.804851+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:42:56.806220+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:56.812640+00:00", "trade", 9.315, 100.0]
["2026-09-08T19:42:56.964213+00:00", "trade", 9.3296, 500.0]
["2026-09-08T19:42:57.077002+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:57.314829+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:42:57.963173+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:57.963177+00:00", "trade", 9.33, 37.0]
["2026-09-08T19:42:57.963180+00:00", "trade", 9.33, 443.0]
["2026-09-08T19:42:57.963180+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:57.963234+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:57.963246+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:57.963256+00:00", "quote", 9.3, 9.33]
["2026-09-08T19:42:57.963306+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:57.963356+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:57.963366+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:57.963426+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:42:57.963429+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:57.963446+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:57.963476+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:57.963476+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:42:57.963814+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:42:57.963837+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:57.963962+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:57.964088+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:57.964118+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:57.964368+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:42:59.459756+00:00", "trade", 9.32, 53.0]
["2026-09-08T19:42:59.488998+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:42:59.489044+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:42:59.489085+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:42:59.509206+00:00", "trade", 9.329, 1.0]
["2026-09-08T19:43:00.011618+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:00.332236+00:00", "trade", 9.328, 1.0]
["2026-09-08T19:43:01.817202+00:00", "trade", 9.3323, 1.0]
["2026-09-08T19:43:03.227097+00:00", "trade", 9.3213, 10.0]
["2026-09-08T19:43:03.305563+00:00", "trade", 9.377, 49.0]
["2026-09-08T19:43:03.908463+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:04.657288+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:06.790309+00:00", "trade", 9.3562, 10.0]
["2026-09-08T19:43:06.799800+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:06.828582+00:00", "trade", 9.3212, 4.0]
["2026-09-08T19:43:10.244381+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:10.328403+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:10.328406+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:10.332949+00:00", "trade", 9.34, 400.0]
["2026-09-08T19:43:10.338537+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:10.344590+00:00", "trade", 9.35, 72.0]
["2026-09-08T19:43:10.344596+00:00", "trade", 9.35, 16.0]
["2026-09-08T19:43:10.344730+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:10.348709+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:10.358715+00:00", "trade", 9.36, 2009.0]
["2026-09-08T19:43:10.359244+00:00", "trade", 9.3599, 2009.0]
["2026-09-08T19:43:12.956556+00:00", "trade", 9.351, 1.0]
["2026-09-08T19:43:12.961088+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:13.791145+00:00", "trade", 9.329, 92.0]
["2026-09-08T19:43:14.021401+00:00", "trade", 9.32, 52.0]
["2026-09-08T19:43:14.083093+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:15.062612+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:17.110916+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:17.120797+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:17.165039+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:17.414347+00:00", "trade", 9.3269, 2.0]
["2026-09-08T19:43:17.506439+00:00", "trade", 9.34, 19.0]
["2026-09-08T19:43:17.519854+00:00", "trade", 9.36, 35.0]
["2026-09-08T19:43:18.673722+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:18.740719+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:43:19.584408+00:00", "trade", 9.3218, 3000.0]
["2026-09-08T19:43:19.601603+00:00", "trade", 9.3316, 4.0]
["2026-09-08T19:43:20.224590+00:00", "trade", 9.3331, 3.0]
["2026-09-08T19:43:20.406596+00:00", "trade", 9.3265, 1.0]
["2026-09-08T19:43:25.318420+00:00", "trade", 9.3742, 3.0]
["2026-09-08T19:43:25.321085+00:00", "trade", 9.3742, 11.0]
["2026-09-08T19:43:26.209968+00:00", "trade", 9.359, 2.0]
["2026-09-08T19:43:26.546936+00:00", "trade", 9.34, 16.0]
["2026-09-08T19:43:28.740891+00:00", "trade", 9.3576, 100.0]
["2026-09-08T19:43:30.011642+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:35.589033+00:00", "trade", 9.347, 200.0]
["2026-09-08T19:43:35.783401+00:00", "trade", 9.3443, 19.0]
["2026-09-08T19:43:37.259162+00:00", "trade", 9.3543, 1.0]
["2026-09-08T19:43:41.174834+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:42.628382+00:00", "trade", 9.3482, 29.0]
["2026-09-08T19:43:45.016651+00:00", "trade", 9.3738, 1500.0]
["2026-09-08T19:43:45.741316+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:43:45.859062+00:00", "trade", 9.3543, 1.0]
["2026-09-08T19:43:46.157144+00:00", "trade", 9.351, 53.0]
["2026-09-08T19:43:46.605719+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:43:46.605719+00:00", "trade", 9.34, 40.0]
["2026-09-08T19:43:46.606855+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:46.714094+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:43:47.409216+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:47.409266+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:47.411274+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:48.914746+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:51.292695+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:43:51.294066+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:51.294478+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:43:52.168645+00:00", "trade", 9.34, 700.0]
["2026-09-08T19:43:53.369621+00:00", "trade", 9.3518, 16.0]
["2026-09-08T19:43:54.395888+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:43:55.749220+00:00", "trade", 9.351, 1.0]
["2026-09-08T19:43:56.523362+00:00", "trade", 9.3564, 1.0]
["2026-09-08T19:43:58.182897+00:00", "trade", 9.3277, 2.0]
["2026-09-08T19:43:58.251199+00:00", "trade", 9.3277, 10.0]
["2026-09-08T19:43:58.430519+00:00", "trade", 9.3277, 10.0]
["2026-09-08T19:44:00.011666+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.229102+00:00", "trade", 9.3589, 1.0]
["2026-09-08T19:44:02.493479+00:00", "trade", 9.33, 30.0]
["2026-09-08T19:44:02.493581+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.493922+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.493982+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.494012+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:44:02.494032+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.494032+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.494433+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.798498+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.798818+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:02.798898+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:03.898492+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:03.898808+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:03.898863+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:04.998506+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:04.999338+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:05.777735+00:00", "trade", 9.373, 16.0]
["2026-09-08T19:44:08.182742+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:44:08.184633+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:44:09.199119+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:09.421001+00:00", "trade", 9.3558, 2.0]
["2026-09-08T19:44:10.272779+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:44:13.563966+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:44:13.565353+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:44:14.931390+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:14.934006+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:14.934036+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:16.897411+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:16.914861+00:00", "trade", 9.34, 99.0]
["2026-09-08T19:44:16.925470+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:44:16.925996+00:00", "trade", 9.34, 99.0]
["2026-09-08T19:44:16.940263+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:17.438146+00:00", "trade", 9.3297, 3.0]
["2026-09-08T19:44:18.720339+00:00", "trade", 9.3553, 100.0]
["2026-09-08T19:44:18.883471+00:00", "quote", 9.32, 9.36]
["2026-09-08T19:44:19.477617+00:00", "trade", 9.3553, 2.0]
["2026-09-08T19:44:20.051408+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:44:20.851403+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:44:22.185358+00:00", "trade", 9.34, 43.0]
["2026-09-08T19:44:24.028628+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:44:24.028708+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:44:24.029262+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:44:24.029610+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:44:24.046397+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:24.053371+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:24.054522+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:44:24.105467+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:44:24.556282+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:24.556294+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:24.556294+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:24.556294+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:44:24.556375+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:24.556375+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.556379+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:44:24.556440+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.556530+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.556640+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.556660+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.556851+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.556854+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:44:24.556871+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.557182+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.560945+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.567286+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.579585+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.607917+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.657541+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.657586+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.657891+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.657931+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.658132+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.658252+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658292+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658292+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658413+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.658573+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.658733+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658733+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658768+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658814+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658849+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.658934+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:24.659014+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.659054+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.659089+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.784152+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.784152+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.784468+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.784478+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.785771+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:24.787365+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:25.455862+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:25.456819+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:26.245254+00:00", "trade", 9.3481, 100.0]
["2026-09-08T19:44:28.292469+00:00", "trade", 9.3372, 1.0]
["2026-09-08T19:44:29.432944+00:00", "trade", 9.3413, 1.0]
["2026-09-08T19:44:30.011686+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:44:31.839885+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:44:31.840440+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.840445+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.840451+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.840455+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.840455+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.840460+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.840786+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:44:31.846979+00:00", "trade", 9.38, 900.0]
["2026-09-08T19:44:31.847672+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:44:31.847702+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:44:31.847712+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:44:31.847712+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:44:31.847717+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:44:31.847717+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:44:31.847719+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:44:31.847719+00:00", "trade", 9.39, 177.0]
["2026-09-08T19:44:31.847732+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:44:31.847843+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.847873+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.848088+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.848234+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.848269+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:44:31.848289+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.848379+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.849777+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:31.850068+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.850138+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.850168+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.853182+00:00", "trade", 9.42, 4849.0]
["2026-09-08T19:44:31.854481+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:44:31.854639+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.859630+00:00", "trade", 9.42, 300.0]
["2026-09-08T19:44:31.866609+00:00", "trade", 9.414, 420.0]
["2026-09-08T19:44:31.870903+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.870928+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.871609+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:31.899063+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:44:31.899742+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:44:31.901640+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:44:32.032172+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:32.202993+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:32.341548+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:44:32.344664+00:00", "trade", 9.395, 60.0]
["2026-09-08T19:44:32.346579+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:44:32.912087+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:32.912132+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:33.105322+00:00", "trade", 9.3423, 10.0]
["2026-09-08T19:44:33.608696+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:34.457282+00:00", "trade", 9.3752, 36.0]
["2026-09-08T19:44:34.556413+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:35.138514+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:35.940425+00:00", "trade", 9.3423, 300.0]
["2026-09-08T19:44:37.189197+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:38.800629+00:00", "trade", 9.395, 6.0]
["2026-09-08T19:44:41.865643+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:45.169862+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:44:45.280243+00:00", "trade", 9.3935, 11.0]
["2026-09-08T19:44:53.320147+00:00", "trade", 9.37, 116.0]
["2026-09-08T19:44:53.320222+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:44:53.320279+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:44:53.320706+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:53.320706+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:44:53.320731+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:53.320741+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:53.320771+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.320786+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.320790+00:00", "trade", 9.38, 65.0]
["2026-09-08T19:44:53.320791+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.320816+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:44:53.320965+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:44:53.321461+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:44:53.405412+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:44:53.420965+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.420968+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:44:53.420968+00:00", "trade", 9.38, 99.0]
["2026-09-08T19:44:53.421004+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:44:53.421025+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:44:53.421030+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:44:53.421035+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:44:53.421070+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:44:53.421095+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:44:53.421095+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:44:53.421120+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:44:53.421125+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:44:53.421165+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:44:53.901995+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:44:53.902562+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:53.914204+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.914230+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.914234+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.914240+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.914283+00:00", "trade", 9.38, 35.0]
["2026-09-08T19:44:53.914335+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.914395+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.918309+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.918314+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.918334+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:53.918359+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:54.093486+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:44:54.093777+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:56.379019+00:00", "trade", 9.3826, 1.0]
["2026-09-08T19:44:59.821456+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:44:59.821532+00:00", "trade", 9.39, 51.0]
["2026-09-08T19:45:00.011714+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:45:00.067266+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:45:00.231601+00:00", "trade", 9.4, 9.0]
["2026-09-08T19:45:02.101451+00:00", "trade", 9.3976, 20.0]
["2026-09-08T19:45:02.102608+00:00", "trade", 9.3752, 1108.0]
["2026-09-08T19:45:02.941381+00:00", "trade", 9.3978, 16.0]
["2026-09-08T19:45:06.089304+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:45:07.985848+00:00", "trade", 9.39, 68.0]
["2026-09-08T19:45:07.989039+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:07.989041+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:45:07.989496+00:00", "trade", 9.37, 23.0]
["2026-09-08T19:45:07.989511+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:07.991748+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:08.742224+00:00", "trade", 9.3677, 77.0]
["2026-09-08T19:45:10.560348+00:00", "trade", 9.3976, 1.0]
["2026-09-08T19:45:12.537710+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:45:12.540524+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:45:12.729169+00:00", "trade", 9.379, 1.0]
["2026-09-08T19:45:12.937406+00:00", "trade", 9.39, 33.0]
["2026-09-08T19:45:13.117451+00:00", "trade", 9.39, 23.0]
["2026-09-08T19:45:13.597689+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:45:15.503125+00:00", "trade", 9.39, 700.0]
["2026-09-08T19:45:15.504342+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:45:15.504370+00:00", "trade", 9.39, 550.0]
["2026-09-08T19:45:15.504418+00:00", "trade", 9.39, 33.0]
["2026-09-08T19:45:15.504421+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:45:15.504421+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:45:15.504424+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:45:20.959582+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:45:28.441937+00:00", "trade", 9.3752, 17.0]
["2026-09-08T19:45:28.446326+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.446343+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:28.446346+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:28.446349+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:45:28.446396+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.446406+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.446604+00:00", "trade", 9.37, 39.0]
["2026-09-08T19:45:28.446608+00:00", "trade", 9.37, 18.0]
["2026-09-08T19:45:28.446610+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:28.446611+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.446613+00:00", "trade", 9.37, 75.0]
["2026-09-08T19:45:28.446667+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.446762+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.446848+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:45:28.446897+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:45:28.447153+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.447544+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:45:28.447779+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.447919+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.447940+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.448039+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:45:28.448220+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.451536+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:45:28.452240+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:28.456540+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:29.062473+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:30.011739+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:30.651945+00:00", "trade", 9.39, 522.0]
["2026-09-08T19:45:30.651948+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:45:30.651954+00:00", "trade", 9.39, 628.0]
["2026-09-08T19:45:30.652234+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:45:30.652252+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:45:30.652269+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:45:30.652304+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:45:30.652318+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:45:30.652484+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:45:30.652489+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:45:30.652504+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:45:30.652802+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:45:30.653063+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:45:30.655376+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:45:30.656644+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:30.671875+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:30.672577+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:30.702293+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:30.752332+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:33.602036+00:00", "trade", 9.3901, 3.0]
["2026-09-08T19:45:36.603528+00:00", "trade", 9.3813, 100.0]
["2026-09-08T19:45:39.339410+00:00", "trade", 9.391, 2000.0]
["2026-09-08T19:45:39.647178+00:00", "trade", 9.395, 10.0]
["2026-09-08T19:45:40.408237+00:00", "trade", 9.3574, 1.0]
["2026-09-08T19:45:40.611916+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:40.611966+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:40.611971+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:41.691112+00:00", "trade", 9.3862, 150.0]
["2026-09-08T19:45:42.309279+00:00", "trade", 9.3574, 100.0]
["2026-09-08T19:45:43.481585+00:00", "trade", 9.386, 11.0]
["2026-09-08T19:45:43.686460+00:00", "trade", 9.395, 5.0]
["2026-09-08T19:45:44.864903+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:45.745096+00:00", "trade", 9.3813, 11.0]
["2026-09-08T19:45:48.384298+00:00", "trade", 9.386, 2.0]
["2026-09-08T19:45:52.083837+00:00", "trade", 9.3569, 100.0]
["2026-09-08T19:45:52.410351+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:45:56.945965+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:45:56.948283+00:00", "trade", 9.37, 187.0]
["2026-09-08T19:45:57.593229+00:00", "trade", 9.3771, 2.0]
["2026-09-08T19:45:57.593599+00:00", "trade", 9.3771, 1.0]
["2026-09-08T19:45:58.327434+00:00", "trade", 9.3865, 5.0]
["2026-09-08T19:45:59.466155+00:00", "trade", 9.3559, 100.0]
["2026-09-08T19:46:00.011767+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:46:00.799822+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:46:00.860441+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:46:00.861977+00:00", "trade", 9.395, 19.0]
["2026-09-08T19:46:03.293357+00:00", "trade", 9.395, 42.0]
["2026-09-08T19:46:04.198750+00:00", "trade", 9.3492, 4.0]
["2026-09-08T19:46:08.934304+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:46:09.039185+00:00", "trade", 9.356, 100.0]
["2026-09-08T19:46:10.258146+00:00", "trade", 9.356, 100.0]
["2026-09-08T19:46:10.259225+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:46:10.259270+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:46:13.820751+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:46:13.822612+00:00", "trade", 9.395, 81.0]
["2026-09-08T19:46:13.822642+00:00", "trade", 9.395, 62.0]
["2026-09-08T19:46:13.822708+00:00", "trade", 9.395, 90.0]
["2026-09-08T19:46:13.823965+00:00", "trade", 9.37, 84.0]
["2026-09-08T19:46:13.824020+00:00", "trade", 9.37, 16.0]
["2026-09-08T19:46:13.824206+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:46:13.824356+00:00", "trade", 9.37, 84.0]
["2026-09-08T19:46:13.825364+00:00", "trade", 9.37, 16.0]
["2026-09-08T19:46:13.842490+00:00", "trade", 9.37, 96.0]
["2026-09-08T19:46:14.825161+00:00", "trade", 9.395, 29.0]
["2026-09-08T19:46:16.602444+00:00", "trade", 9.3941, 10.0]
["2026-09-08T19:46:16.729905+00:00", "trade", 9.3941, 10.0]
["2026-09-08T19:46:17.212317+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:17.212347+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:17.212357+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:17.447727+00:00", "trade", 9.3948, 3.0]
["2026-09-08T19:46:17.868164+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:17.868194+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:17.868199+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:18.560322+00:00", "trade", 9.3562, 100.0]
["2026-09-08T19:46:19.238626+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:46:19.585121+00:00", "trade", 9.3899, 13.0]
["2026-09-08T19:46:21.005030+00:00", "trade", 9.3947, 29.0]
["2026-09-08T19:46:21.062957+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:21.066641+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:24.027476+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:46:24.028609+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:24.028664+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:24.104198+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:46:25.204362+00:00", "trade", 9.3563, 100.0]
["2026-09-08T19:46:26.637559+00:00", "trade", 9.3555, 57.0]
["2026-09-08T19:46:27.598670+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:28.529868+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:28.564340+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:30.011792+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:31.459271+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:31.460519+00:00", "trade", 9.39, 21.0]
["2026-09-08T19:46:31.460622+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:32.040159+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:46:32.040177+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.040327+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:32.040333+00:00", "trade", 9.4, 500.0]
["2026-09-08T19:46:32.040333+00:00", "trade", 9.4, 20.0]
["2026-09-08T19:46:32.040392+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:46:32.040463+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.040463+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:46:32.040468+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:46:32.040468+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:46:32.040475+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.040475+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.040578+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.040588+00:00", "quote", 9.39, 9.42]
["2026-09-08T19:46:32.040858+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:46:32.041134+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:46:32.041160+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:46:32.041169+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.041169+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:46:32.041169+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:46:32.041174+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:46:32.041218+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.041219+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:46:32.041220+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.041229+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:46:32.041274+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:46:32.041289+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.041289+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:46:32.041304+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.041305+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:46:32.041307+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.041328+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:46:32.041366+00:00", "trade", 9.4, 176.0]
["2026-09-08T19:46:32.041371+00:00", "trade", 9.4, 12.0]
["2026-09-08T19:46:32.041410+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:46:32.041413+00:00", "trade", 9.4, 12.0]
["2026-09-08T19:46:32.041413+00:00", "trade", 9.4, 88.0]
["2026-09-08T19:46:32.041460+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:46:32.041461+00:00", "trade", 9.4, 112.0]
["2026-09-08T19:46:32.041461+00:00", "trade", 9.4, 88.0]
["2026-09-08T19:46:32.041467+00:00", "trade", 9.4, 122.0]
["2026-09-08T19:46:32.041515+00:00", "trade", 9.4, 78.0]
["2026-09-08T19:46:32.041518+00:00", "trade", 9.4, 122.0]
["2026-09-08T19:46:32.041572+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:46:32.041593+00:00", "trade", 9.4, 59.0]
["2026-09-08T19:46:32.041595+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:46:32.041608+00:00", "trade", 9.4, 119.0]
["2026-09-08T19:46:32.041610+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.041611+00:00", "trade", 9.4, 78.0]
["2026-09-08T19:46:32.041635+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.041886+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.042031+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.042066+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.042162+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.042337+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:46:32.043099+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:46:32.043118+00:00", "trade", 9.395, 23.0]
["2026-09-08T19:46:32.043324+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:46:32.043354+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:46:32.043374+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.043530+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.043555+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.043585+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.043585+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.043909+00:00", "trade", 9.395, 20.0]
["2026-09-08T19:46:32.050702+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:46:32.140521+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.140536+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.140551+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.140746+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.140771+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.146415+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.580649+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:46:32.937238+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:32.938747+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:32.959400+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:46:32.959448+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:32.960618+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:32.960684+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:46:33.051951+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:33.214097+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:33.999679+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:46:34.220484+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:34.239945+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.239957+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.239990+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.240032+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.240032+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.240038+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.240086+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.240122+00:00", "trade", 9.4, 2.0]
["2026-09-08T19:46:34.240989+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:34.960614+00:00", "trade", 9.4, 36.0]
["2026-09-08T19:46:36.411251+00:00", "trade", 9.3582, 7.0]
["2026-09-08T19:46:36.412313+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:36.960659+00:00", "trade", 9.4, 32.0]
["2026-09-08T19:46:37.366986+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:37.401599+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:46:39.218480+00:00", "trade", 9.4066, 100.0]
["2026-09-08T19:46:39.219548+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:39.219989+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:40.219685+00:00", "trade", 9.4, 7.0]
["2026-09-08T19:46:40.597979+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:46:40.743853+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:40.837719+00:00", "trade", 9.3579, 959.0]
["2026-09-08T19:46:40.844437+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:40.844873+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:41.436253+00:00", "trade", 9.3579, 81.0]
["2026-09-08T19:46:43.208625+00:00", "trade", 9.4, 32.0]
["2026-09-08T19:46:44.561496+00:00", "trade", 9.3578, 100.0]
["2026-09-08T19:46:44.682014+00:00", "trade", 9.3899, 200.0]
["2026-09-08T19:46:49.633304+00:00", "trade", 9.4, 12.0]
["2026-09-08T19:46:49.636787+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:49.636841+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:49.637491+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:49.638329+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:49.652334+00:00", "trade", 9.4, 10.0]
["2026-09-08T19:46:49.659049+00:00", "trade", 9.38, 86.0]
["2026-09-08T19:46:52.192284+00:00", "trade", 9.39, 900.0]
["2026-09-08T19:46:52.192534+00:00", "trade", 9.39, 8200.0]
["2026-09-08T19:46:52.192705+00:00", "trade", 9.39, 2800.0]
["2026-09-08T19:46:52.192882+00:00", "trade", 9.39, 4430.0]
["2026-09-08T19:46:52.194590+00:00", "trade", 9.3801, 170.0]
["2026-09-08T19:46:52.194831+00:00", "trade", 9.3801, 136.0]
["2026-09-08T19:46:52.194840+00:00", "trade", 9.4, 14.0]
["2026-09-08T19:46:52.195005+00:00", "trade", 9.3801, 400.0]
["2026-09-08T19:46:52.195174+00:00", "trade", 9.3801, 100.0]
["2026-09-08T19:46:52.195345+00:00", "trade", 9.3801, 200.0]
["2026-09-08T19:46:52.195541+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:46:52.195551+00:00", "trade", 9.3801, 100.0]
["2026-09-08T19:46:52.195551+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.195554+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.195595+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.195610+00:00", "trade", 9.38, 188.0]
["2026-09-08T19:46:52.195613+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:52.195613+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:52.195616+00:00", "trade", 9.38, 51.0]
["2026-09-08T19:46:52.195628+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:52.195631+00:00", "trade", 9.38, 112.0]
["2026-09-08T19:46:52.195633+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:52.195653+00:00", "quote", 9.38, 9.42]
["2026-09-08T19:46:52.195663+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:52.195678+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:52.195698+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:52.195708+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:52.195728+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:52.195748+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:46:52.195813+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.195813+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.195814+00:00", "trade", 9.38, 105.0]
["2026-09-08T19:46:52.195814+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:46:52.195834+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.195899+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196089+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196109+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196119+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196129+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196134+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196219+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196530+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.196560+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.197092+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.197098+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.197222+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.197287+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.197482+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.197763+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.197803+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.197898+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.198059+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.198061+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:46:52.198061+00:00", "trade", 9.37, 28.0]
["2026-09-08T19:46:52.198064+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:46:52.198067+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:46:52.199179+00:00", "trade", 9.38, 7322.0]
["2026-09-08T19:46:52.199243+00:00", "trade", 9.37, 28.0]
["2026-09-08T19:46:52.199246+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:46:52.199427+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:46:52.199813+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:46:52.199859+00:00", "trade", 9.38, 45.0]
["2026-09-08T19:46:52.200134+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.200134+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.200144+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.200239+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.202605+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.203071+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.208323+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.208674+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.219655+00:00", "trade", 9.38, 19.0]
["2026-09-08T19:46:52.240281+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:46:52.240329+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.257936+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:46:52.308742+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:46:52.309143+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:46:52.309217+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.309218+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:46:52.309309+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:46:52.309589+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:46:52.309594+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.309650+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:46:52.310161+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.310276+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.310276+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.310562+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.319438+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:46:52.319496+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.319498+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.319604+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:46:52.319984+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.319994+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.320019+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.320129+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.320129+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.320139+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:46:52.320150+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.320205+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.327928+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.327933+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.328134+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.328199+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.328239+00:00", "quote", 9.37, 9.42]
["2026-09-08T19:46:52.328620+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.328645+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.328935+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.329407+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.329447+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.329652+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.329652+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.363849+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.363944+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.364480+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.364480+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.364691+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:46:52.364746+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.364748+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.364826+00:00", "trade", 9.39, 500.0]
["2026-09-08T19:46:52.364851+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.365127+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.365337+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.365362+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.365392+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.365678+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.366179+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.366304+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.366304+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.366370+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.375341+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.411422+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.411863+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.426558+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.437440+00:00", "trade", 9.39, 182.0]
["2026-09-08T19:46:52.437835+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:46:52.437900+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.437903+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:46:52.438722+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.439474+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.439644+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.439729+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.439764+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.440682+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.442902+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.443418+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.443523+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.446345+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.558061+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.839451+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.843070+00:00", "trade", 9.3884, 25.0]
["2026-09-08T19:46:52.895545+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.895580+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.898141+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.898592+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.898592+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:52.973059+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:53.462500+00:00", "trade", 9.3871, 23.0]
["2026-09-08T19:46:55.421049+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:56.561630+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:57.197358+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:57.198271+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:57.201685+00:00", "trade", 9.39, 52.0]
["2026-09-08T19:46:57.231170+00:00", "trade", 9.37, 48.0]
["2026-09-08T19:46:57.232242+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:46:57.326160+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:46:58.104401+00:00", "trade", 9.3873, 10.0]
["2026-09-08T19:47:00.011816+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:02.396680+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:03.762080+00:00", "trade", 9.401, 38.0]
["2026-09-08T19:47:04.192857+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:04.202464+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:47:05.939616+00:00", "trade", 9.3819, 27.0]
["2026-09-08T19:47:06.152665+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:47:08.610426+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:47:10.124195+00:00", "trade", 9.3875, 20.0]
["2026-09-08T19:47:11.038303+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:47:11.112718+00:00", "trade", 9.39, 8.0]
["2026-09-08T19:47:11.113247+00:00", "trade", 9.39, 65.0]
["2026-09-08T19:47:11.113687+00:00", "trade", 9.39, 35.0]
["2026-09-08T19:47:11.114486+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:11.114640+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:12.328396+00:00", "trade", 9.3875, 1.0]
["2026-09-08T19:47:12.877869+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:14.128341+00:00", "trade", 9.3644, 41.0]
["2026-09-08T19:47:16.168795+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:17.460874+00:00", "trade", 9.3876, 4.0]
["2026-09-08T19:47:20.652239+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:47:20.656446+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:47:20.657904+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:47:26.166377+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:47:27.137106+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:47:30.011835+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:30.209080+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:47:30.490262+00:00", "trade", 9.39, 30.0]
["2026-09-08T19:47:31.124895+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.178162+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:47:31.179109+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:31.179155+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.179452+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:47:31.179582+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:31.179741+00:00", "trade", 9.39, 24.0]
["2026-09-08T19:47:31.179856+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:31.180057+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:47:31.180057+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:47:31.180060+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:47:31.181315+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:31.186399+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:47:31.188677+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.188933+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.189239+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.189319+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.273095+00:00", "trade", 9.3756, 17.0]
["2026-09-08T19:47:31.381662+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:31.386664+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:33.763078+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:33.763413+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:47:34.248717+00:00", "trade", 9.39, 41.0]
["2026-09-08T19:47:34.734001+00:00", "trade", 9.379, 249.0]
["2026-09-08T19:47:34.735480+00:00", "trade", 9.39, 28.0]
["2026-09-08T19:47:35.210506+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:47:35.220298+00:00", "trade", 9.39, 140.0]
["2026-09-08T19:47:35.221509+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:47:35.222685+00:00", "trade", 9.39, 22.0]
["2026-09-08T19:47:35.402351+00:00", "trade", 9.3756, 14.0]
["2026-09-08T19:47:36.763553+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.763939+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:36.763942+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:36.764084+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.764114+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:47:36.764194+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.764234+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.764605+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.764770+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.765217+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.766008+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:36.776694+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:37.099265+00:00", "trade", 9.3649, 1.0]
["2026-09-08T19:47:37.588708+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:47:37.588711+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:47:37.588833+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:37.588883+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:37.588942+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:47:37.588993+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:37.588993+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:37.589254+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:37.589274+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:37.589333+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:47:37.589359+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:37.590061+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:37.590091+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:37.608462+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:47:37.613517+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:47:37.863602+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:38.001083+00:00", "trade", 9.37, 30.0]
["2026-09-08T19:47:38.002261+00:00", "trade", 9.385, 16.0]
["2026-09-08T19:47:38.002315+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:47:41.126768+00:00", "trade", 9.385, 95.0]
["2026-09-08T19:47:41.127228+00:00", "trade", 9.385, 32.0]
["2026-09-08T19:47:41.127600+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:43.411709+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:44.133496+00:00", "trade", 9.37, 24.0]
["2026-09-08T19:47:44.133502+00:00", "trade", 9.37, 17.0]
["2026-09-08T19:47:44.133503+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:44.133505+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:44.133508+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:47:44.133523+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:44.133603+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:47:44.133623+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:47:44.133653+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:47:44.133673+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:47:44.133683+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:47:44.133734+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.133739+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:44.133758+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.134064+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.134069+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.134385+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.134813+00:00", "trade", 9.37, 17.0]
["2026-09-08T19:47:44.134813+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:47:44.134819+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:47:44.134866+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:47:44.136196+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:47:44.136202+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:47:44.136214+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.136465+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.136521+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:47:44.136565+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.136615+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.136924+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:47:44.136941+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:47:44.137363+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:47:44.137391+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:47:44.137392+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.137393+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:47:44.137396+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:44.137399+00:00", "trade", 9.37, 35.0]
["2026-09-08T19:47:44.137417+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.137427+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.138079+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.138692+00:00", "trade", 9.365, 68.0]
["2026-09-08T19:47:44.142068+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.142073+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.142334+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.142466+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:47:44.142472+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:47:44.142539+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:47:44.143787+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.144599+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:47:44.144810+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:47:44.144850+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.145145+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:47:44.145566+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:47:44.145601+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:47:44.145601+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:47:44.146088+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:47:44.146088+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:47:44.155044+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:47:44.157430+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:47:44.157621+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:47:44.157625+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:47:44.157635+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:47:44.157641+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:47:44.157690+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.157760+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.157896+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.158161+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.158222+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.158427+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.158554+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:47:44.187762+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.214626+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:44.234202+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:44.234268+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:44.234428+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:44.234453+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:44.237836+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:44.714416+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:44.714752+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:45.103594+00:00", "trade", 9.3852, 7.0]
["2026-09-08T19:47:45.983112+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:47:45.983167+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:45.983170+00:00", "trade", 9.38, 170.0]
["2026-09-08T19:47:45.983177+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:45.983438+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.983754+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.983804+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.983959+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.984556+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.984566+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.984586+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:47:45.984766+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:45.985247+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:45.985287+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:47.629418+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:47.630019+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:48.516670+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:49.797646+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:50.348906+00:00", "trade", 9.375, 10.0]
["2026-09-08T19:47:50.350427+00:00", "quote", 9.35, 9.4]
["2026-09-08T19:47:50.906326+00:00", "trade", 9.3866, 200.0]
["2026-09-08T19:47:51.393317+00:00", "trade", 9.3867, 97.0]
["2026-09-08T19:47:51.599876+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:47:53.878486+00:00", "trade", 9.375, 20.0]
["2026-09-08T19:47:55.050891+00:00", "trade", 9.375, 13.0]
["2026-09-08T19:47:55.050891+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:47:55.051532+00:00", "trade", 9.38, 152.0]
["2026-09-08T19:47:55.058027+00:00", "quote", 9.34, 9.4]
["2026-09-08T19:47:55.058358+00:00", "quote", 9.34, 9.4]
["2026-09-08T19:47:55.058518+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.058559+00:00", "quote", 9.34, 9.4]
["2026-09-08T19:47:55.058859+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.059075+00:00", "quote", 9.34, 9.4]
["2026-09-08T19:47:55.059315+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.059596+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.059596+00:00", "quote", 9.34, 9.4]
["2026-09-08T19:47:55.059777+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.066246+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:47:55.073842+00:00", "trade", 9.3301, 10.0]
["2026-09-08T19:47:55.198241+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.252681+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:47:55.704263+00:00", "trade", 9.365, 8.0]
["2026-09-08T19:47:56.553128+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:47:59.797800+00:00", "trade", 9.3807, 1.0]
["2026-09-08T19:47:59.801192+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:59.801246+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:47:59.806956+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:47:59.806986+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:47:59.806991+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:47:59.807724+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:47:59.808082+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:47:59.808842+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:47:59.809128+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:47:59.809327+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:47:59.822110+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:47:59.919301+00:00", "trade", 9.3861, 300.0]
["2026-09-08T19:48:00.011850+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:48:00.286635+00:00", "trade", 9.36, 86.0]
["2026-09-08T19:48:01.002082+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:48:01.123195+00:00", "quote", 9.33, 9.39]
["2026-09-08T19:48:01.365648+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:48:01.365883+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:48:01.365963+00:00", "quote", 9.33, 9.4]
["2026-09-08T19:48:01.368148+00:00", "trade", 9.35, 21.0]
["2026-09-08T19:48:06.799451+00:00", "trade", 9.365, 15.0]
["2026-09-08T19:48:07.368039+00:00", "trade", 9.3861, 100.0]
["2026-09-08T19:48:08.546743+00:00", "quote", 9.36, 9.4]
["2026-09-08T19:48:09.948340+00:00", "trade", 9.3883, 4.0]
["2026-09-08T19:48:10.148223+00:00", "trade", 9.3612, 1.0]
["2026-09-08T19:48:14.267991+00:00", "trade", 9.369, 117.0]
["2026-09-08T19:48:14.881277+00:00", "trade", 9.3719, 10.0]
["2026-09-08T19:48:15.867088+00:00", "trade", 9.3861, 300.0]
["2026-09-08T19:48:16.840241+00:00", "trade", 9.3836, 400.0]
["2026-09-08T19:48:17.533314+00:00", "trade", 9.376, 2.0]
["2026-09-08T19:48:17.536814+00:00", "trade", 9.36, 8.0]
["2026-09-08T19:48:17.536865+00:00", "trade", 9.36, 105.0]
["2026-09-08T19:48:17.536889+00:00", "trade", 9.36, 104.0]
["2026-09-08T19:48:17.536913+00:00", "trade", 9.36, 46.0]
["2026-09-08T19:48:17.536940+00:00", "trade", 9.36, 71.0]
["2026-09-08T19:48:18.077769+00:00", "trade", 9.3637, 566.0]
["2026-09-08T19:48:18.666045+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:48:20.156475+00:00", "trade", 9.385, 60.0]
["2026-09-08T19:48:21.827585+00:00", "trade", 9.3739, 1.0]
["2026-09-08T19:48:22.203979+00:00", "trade", 9.3856, 100.0]
["2026-09-08T19:48:23.269076+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:48:23.269121+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:48:23.280600+00:00", "trade", 9.3701, 488.0]
["2026-09-08T19:48:23.799858+00:00", "trade", 9.385, 9.0]
["2026-09-08T19:48:26.060057+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:26.171708+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:27.108790+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:27.115897+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:48:27.115924+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:48:27.115927+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:48:27.115930+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:48:27.115942+00:00", "trade", 9.38, 178.0]
["2026-09-08T19:48:27.115942+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:48:27.115957+00:00", "trade", 9.38, 22.0]
["2026-09-08T19:48:27.115957+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:27.115960+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:48:27.116007+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:27.116008+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:48:27.116017+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:27.116032+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:27.116191+00:00", "trade", 9.38, 87.0]
["2026-09-08T19:48:27.116192+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:27.116194+00:00", "trade", 9.38, 13.0]
["2026-09-08T19:48:27.116210+00:00", "trade", 9.38, 67.0]
["2026-09-08T19:48:27.116814+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:48:27.120934+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:27.180800+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:48:27.180896+00:00", "trade", 9.38, 212.0]
["2026-09-08T19:48:27.180899+00:00", "trade", 9.37, 101.0]
["2026-09-08T19:48:27.180930+00:00", "trade", 9.37, 34.0]
["2026-09-08T19:48:27.183425+00:00", "trade", 9.37, 13.0]
["2026-09-08T19:48:27.226196+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:48:27.400200+00:00", "trade", 9.3864, 2.0]
["2026-09-08T19:48:27.401529+00:00", "trade", 9.38, 69.0]
["2026-09-08T19:48:28.399672+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:48:29.742005+00:00", "trade", 9.3701, 35.0]
["2026-09-08T19:48:30.011878+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:30.588704+00:00", "trade", 9.3885, 10.0]
["2026-09-08T19:48:30.637114+00:00", "trade", 9.3885, 10.0]
["2026-09-08T19:48:31.422713+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:48:31.423680+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:31.423715+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:31.423958+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:48:31.423961+00:00", "trade", 9.39, 31.0]
["2026-09-08T19:48:31.424022+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:48:31.424076+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:31.424086+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:31.424341+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:48:31.424343+00:00", "trade", 9.39, 4499.0]
["2026-09-08T19:48:31.424346+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:48:31.424351+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:48:31.424366+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:48:31.424422+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:31.424582+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:31.424584+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:48:31.424584+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:48:31.424607+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:31.424608+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:48:31.424611+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:48:31.424612+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.424614+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:48:31.424728+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.424728+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.424752+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.424897+00:00", "trade", 9.4, 36.0]
["2026-09-08T19:48:31.424900+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:48:31.424912+00:00", "trade", 9.4, 140.0]
["2026-09-08T19:48:31.425053+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.425208+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.425209+00:00", "trade", 9.4, 222.0]
["2026-09-08T19:48:31.425299+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.425394+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.425489+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.425492+00:00", "trade", 9.395, 31.0]
["2026-09-08T19:48:31.425725+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:48:31.425790+00:00", "trade", 9.395, 275.0]
["2026-09-08T19:48:31.425790+00:00", "trade", 9.395, 2125.0]
["2026-09-08T19:48:31.425815+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.425817+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:48:31.425935+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.426020+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.426042+00:00", "trade", 9.4, 35.0]
["2026-09-08T19:48:31.426055+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.426657+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.426657+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.433470+00:00", "trade", 9.4, 75.0]
["2026-09-08T19:48:31.433498+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.433509+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:48:31.433611+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:48:31.433739+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.434019+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.434100+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.434305+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.446837+00:00", "trade", 9.4, 153.0]
["2026-09-08T19:48:31.446970+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.455696+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.524715+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:48:31.524745+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:31.524775+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.525104+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:48:31.525107+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:48:31.525287+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.525367+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:31.525372+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.525843+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:31.525848+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.525933+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:31.525943+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.526503+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:48:31.526972+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:48:31.527031+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.527311+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:48:31.527487+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:31.534628+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:48:32.411973+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:32.413497+00:00", "quote", 9.37, 9.41]
["2026-09-08T19:48:32.525714+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:32.536109+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:48:32.543591+00:00", "trade", 9.395, 168.0]
["2026-09-08T19:48:32.555791+00:00", "trade", 9.3842, 1.0]
["2026-09-08T19:48:33.544395+00:00", "trade", 9.395, 96.0]
["2026-09-08T19:48:35.764882+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:35.764928+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:35.764968+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:35.765018+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:35.765223+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:35.811679+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:35.812120+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:36.127176+00:00", "trade", 9.4099, 30.0]
["2026-09-08T19:48:36.128223+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:36.682770+00:00", "trade", 9.3874, 100.0]
["2026-09-08T19:48:36.683846+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:37.043522+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:39.328654+00:00", "trade", 9.3868, 5.0]
["2026-09-08T19:48:39.329747+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:40.591971+00:00", "trade", 9.4058, 4.0]
["2026-09-08T19:48:40.593035+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:40.593476+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:41.437656+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:42.393351+00:00", "trade", 9.395, 50.0]
["2026-09-08T19:48:42.612335+00:00", "trade", 9.395, 12.0]
["2026-09-08T19:48:42.623684+00:00", "trade", 9.3801, 17.0]
["2026-09-08T19:48:43.716745+00:00", "trade", 9.395, 160.0]
["2026-09-08T19:48:46.365992+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:46.375072+00:00", "trade", 9.39, 8.0]
["2026-09-08T19:48:46.669227+00:00", "trade", 9.39, 9.0]
["2026-09-08T19:48:46.775710+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:48:46.775714+00:00", "trade", 9.39, 93.0]
["2026-09-08T19:48:46.777395+00:00", "trade", 9.39, 63.0]
["2026-09-08T19:48:46.855860+00:00", "trade", 9.3801, 10.0]
["2026-09-08T19:48:46.888858+00:00", "trade", 9.39, 110.0]
["2026-09-08T19:48:46.896881+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:48:46.898673+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:48:46.914681+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:48:47.356019+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:47.356997+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:47.357032+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:48.682964+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:48:49.826367+00:00", "trade", 9.3812, 1.0]
["2026-09-08T19:48:50.368809+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:51.061357+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:48:52.427369+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:48:52.828747+00:00", "trade", 9.3805, 400.0]
["2026-09-08T19:48:52.829579+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:52.830115+00:00", "trade", 9.39, 37.0]
["2026-09-08T19:48:52.830175+00:00", "trade", 9.39, 67.0]
["2026-09-08T19:48:53.032491+00:00", "trade", 9.39, 208.0]
["2026-09-08T19:48:53.380781+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:53.381072+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:48:55.514277+00:00", "trade", 9.3845, 5.0]
["2026-09-08T19:48:56.466900+00:00", "trade", 9.38, 147.0]
["2026-09-08T19:48:56.466984+00:00", "trade", 9.38, 33.0]
["2026-09-08T19:48:56.468395+00:00", "trade", 9.39, 58.0]
["2026-09-08T19:48:56.468671+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:48:57.703258+00:00", "trade", 9.3881, 2.0]
["2026-09-08T19:48:57.791780+00:00", "trade", 9.3881, 2.0]
["2026-09-08T19:48:58.155123+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:48:58.258389+00:00", "trade", 9.3881, 100.0]
["2026-09-08T19:48:59.009665+00:00", "trade", 9.39, 90.0]
["2026-09-08T19:48:59.417797+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:48:59.419229+00:00", "trade", 9.39, 72.0]
["2026-09-08T19:49:00.011902+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:02.333295+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:02.822727+00:00", "trade", 9.39, 500.0]
["2026-09-08T19:49:02.849241+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:49:02.849329+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:02.849574+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:02.850923+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:02.852760+00:00", "trade", 9.39, 9.0]
["2026-09-08T19:49:02.854814+00:00", "trade", 9.39, 9.0]
["2026-09-08T19:49:02.859528+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:02.867468+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:49:03.015616+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:49:03.015619+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:49:03.016533+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:49:03.016590+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:49:03.016647+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:49:03.016722+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:49:03.070553+00:00", "trade", 9.3825, 23.0]
["2026-09-08T19:49:04.860067+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:49:04.895572+00:00", "trade", 9.38, 67.0]
["2026-09-08T19:49:04.895596+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:49:06.821070+00:00", "trade", 9.3882, 100.0]
["2026-09-08T19:49:11.685622+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:49:11.685628+00:00", "trade", 9.38, 57.0]
["2026-09-08T19:49:11.685640+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:49:11.685641+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:11.685643+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:49:11.685643+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:49:11.685656+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:49:11.685664+00:00", "trade", 9.38, 80.0]
["2026-09-08T19:49:11.685686+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:49:11.685712+00:00", "trade", 9.38, 43.0]
["2026-09-08T19:49:11.685756+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:49:11.685786+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:49:11.685877+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:49:11.685877+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.685880+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:49:11.685936+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.686295+00:00", "trade", 9.385, 11.0]
["2026-09-08T19:49:11.686322+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:49:11.686422+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.686488+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.686558+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.686999+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.687248+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:49:11.687726+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:49:11.689956+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.713627+00:00", "trade", 9.3701, 12.0]
["2026-09-08T19:49:11.714008+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.714033+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.714620+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.721187+00:00", "trade", 9.3701, 17.0]
["2026-09-08T19:49:11.787172+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:11.864822+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:14.015038+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:49:14.018361+00:00", "trade", 9.37, 122.0]
["2026-09-08T19:49:14.018433+00:00", "trade", 9.37, 67.0]
["2026-09-08T19:49:15.828556+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:17.590368+00:00", "trade", 9.3872, 4.0]
["2026-09-08T19:49:18.029297+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:18.029327+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:18.362706+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:18.363272+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:18.830801+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:49:20.556704+00:00", "trade", 9.3884, 2.0]
["2026-09-08T19:49:20.560947+00:00", "trade", 9.37, 33.0]
["2026-09-08T19:49:20.561025+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:49:20.561029+00:00", "trade", 9.37, 66.0]
["2026-09-08T19:49:20.561251+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:21.554134+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:49:22.548518+00:00", "trade", 9.3884, 100.0]
["2026-09-08T19:49:22.556962+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:49:22.557008+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:49:22.557049+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:22.559591+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:49:22.563527+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:49:22.603895+00:00", "trade", 9.38, 30.0]
["2026-09-08T19:49:22.613137+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:22.824681+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:23.959704+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:49:23.960085+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:23.960265+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:23.960270+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:23.960290+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:23.962798+00:00", "trade", 9.3725, 15.0]
["2026-09-08T19:49:23.963503+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:23.963528+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:26.218031+00:00", "trade", 9.37, 68.0]
["2026-09-08T19:49:26.218037+00:00", "trade", 9.37, 80.0]
["2026-09-08T19:49:28.858673+00:00", "trade", 9.37, 8.0]
["2026-09-08T19:49:28.858679+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:49:28.858680+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:49:28.858697+00:00", "trade", 9.37, 70.0]
["2026-09-08T19:49:28.858730+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:49:28.858750+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:49:28.858760+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:49:28.858805+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:49:28.858815+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:49:28.858934+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:49:28.858935+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.858940+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.858960+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.858960+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.859071+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:49:28.864644+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:49:28.864925+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.865085+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.865110+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.865897+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.867297+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:49:28.869170+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.886927+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.886927+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.886967+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.886991+00:00", "trade", 9.365, 7.0]
["2026-09-08T19:49:28.887163+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.887293+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:28.895017+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:49:28.895036+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:30.011931+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:31.411108+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:31.708839+00:00", "trade", 9.365, 500.0]
["2026-09-08T19:49:31.710231+00:00", "trade", 9.365, 19.0]
["2026-09-08T19:49:31.713199+00:00", "trade", 9.35, 101.0]
["2026-09-08T19:49:31.713623+00:00", "trade", 9.35, 63.0]
["2026-09-08T19:49:31.715136+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:49:32.664460+00:00", "trade", 9.3802, 10.0]
["2026-09-08T19:49:32.850876+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:33.500129+00:00", "trade", 9.3501, 5.0]
["2026-09-08T19:49:34.124038+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:38.352909+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:38.504737+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:49:38.509314+00:00", "trade", 9.35, 37.0]
["2026-09-08T19:49:38.509377+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:49:38.523032+00:00", "trade", 9.35, 51.0]
["2026-09-08T19:49:38.646915+00:00", "trade", 9.3873, 18.0]
["2026-09-08T19:49:39.111768+00:00", "trade", 9.3799, 540.0]
["2026-09-08T19:49:39.784643+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:39.827746+00:00", "trade", 9.3791, 12.0]
["2026-09-08T19:49:40.604186+00:00", "trade", 9.35, 90.0]
["2026-09-08T19:49:41.078719+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:49:41.078722+00:00", "trade", 9.36, 45.0]
["2026-09-08T19:49:41.078845+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079271+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079281+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079286+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079291+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079301+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079301+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.079341+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.088087+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.088107+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.094552+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.094582+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.098040+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.098326+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.098557+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.098657+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:41.103925+00:00", "trade", 9.3501, 14.0]
["2026-09-08T19:49:42.602406+00:00", "trade", 9.3829, 269.0]
["2026-09-08T19:49:44.260160+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:44.541543+00:00", "trade", 9.3707, 10.0]
["2026-09-08T19:49:44.545922+00:00", "trade", 9.35, 143.0]
["2026-09-08T19:49:44.545994+00:00", "trade", 9.35, 41.0]
["2026-09-08T19:49:44.946830+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:49:47.016649+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:47.276210+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:49:48.156253+00:00", "trade", 9.365, 7.0]
["2026-09-08T19:49:48.945804+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:49:49.003486+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:50.023408+00:00", "trade", 9.365, 19.0]
["2026-09-08T19:49:50.028719+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:49:52.032038+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:52.116078+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.165880+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.168459+00:00", "trade", 9.3542, 21.0]
["2026-09-08T19:49:55.184262+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:49:55.186803+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:49:55.191196+00:00", "trade", 9.3749, 20.0]
["2026-09-08T19:49:55.191852+00:00", "trade", 9.35, 20.0]
["2026-09-08T19:49:55.195106+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:49:55.196660+00:00", "trade", 9.365, 37.0]
["2026-09-08T19:49:55.247855+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.286011+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.286442+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.296922+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.398017+00:00", "trade", 9.365, 50.0]
["2026-09-08T19:49:55.398209+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:55.398221+00:00", "trade", 9.365, 50.0]
["2026-09-08T19:49:55.398492+00:00", "trade", 9.365, 50.0]
["2026-09-08T19:49:55.398537+00:00", "trade", 9.365, 25.0]
["2026-09-08T19:49:55.398736+00:00", "trade", 9.365, 50.0]
["2026-09-08T19:49:55.398850+00:00", "trade", 9.365, 50.0]
["2026-09-08T19:49:55.405478+00:00", "trade", 9.365, 300.0]
["2026-09-08T19:49:58.977868+00:00", "trade", 9.3705, 2.0]
["2026-09-08T19:49:59.398467+00:00", "trade", 9.365, 500.0]
["2026-09-08T19:49:59.491862+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:49:59.492062+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:00.011965+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:00.755214+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:50:00.755710+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:50:00.755714+00:00", "trade", 9.365, 24.0]
["2026-09-08T19:50:00.755714+00:00", "trade", 9.38, 75.0]
["2026-09-08T19:50:00.755749+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:50:00.755777+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:00.756047+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:00.756209+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:50:00.756251+00:00", "trade", 9.38, 1000.0]
["2026-09-08T19:50:00.757379+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:50:00.759646+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:00.777452+00:00", "trade", 9.37, 27.0]
["2026-09-08T19:50:00.777726+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:50:00.786458+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:50:00.907680+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:50:00.925150+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.010268+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.010328+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.010443+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.010538+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.012564+00:00", "trade", 9.37, 13.0]
["2026-09-08T19:50:01.013195+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.013200+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.013210+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:50:01.017821+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.018863+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.101986+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495548+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495598+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495649+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495754+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495789+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495904+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.495994+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.502460+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:01.505903+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:02.368709+00:00", "trade", 9.3843, 1.0]
["2026-09-08T19:50:03.911353+00:00", "trade", 9.35, 118.0]
["2026-09-08T19:50:03.911437+00:00", "trade", 9.35, 129.0]
["2026-09-08T19:50:03.911464+00:00", "trade", 9.35, 43.0]
["2026-09-08T19:50:03.911759+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:50:03.912168+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:03.912178+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:03.912198+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:03.912469+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:03.912709+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:03.922432+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:03.932147+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:50:04.751707+00:00", "trade", 9.36, 40.0]
["2026-09-08T19:50:04.752098+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:50:04.776065+00:00", "trade", 9.3601, 14.0]
["2026-09-08T19:50:04.776511+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:50:04.776516+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:05.629547+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:05.851501+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:08.700921+00:00", "trade", 9.37, 12.0]
["2026-09-08T19:50:09.652907+00:00", "trade", 9.36, 50.0]
["2026-09-08T19:50:10.974220+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:50:11.841723+00:00", "trade", 9.3557, 1.0]
["2026-09-08T19:50:11.842099+00:00", "trade", 9.3557, 1.0]
["2026-09-08T19:50:11.928432+00:00", "trade", 9.35, 57.0]
["2026-09-08T19:50:11.932293+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932299+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932311+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932321+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:11.932323+00:00", "trade", 9.35, 4.0]
["2026-09-08T19:50:11.932326+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932329+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932377+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:50:11.932380+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932447+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:50:11.932552+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:50:11.932552+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:50:11.932555+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:50:11.932558+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:11.932561+00:00", "trade", 9.35, 89.0]
["2026-09-08T19:50:11.932587+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.932647+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.932652+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.932903+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.933278+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.934832+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.934927+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.934982+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.935073+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.935098+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.935754+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.936326+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.947658+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.948039+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:11.948324+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:11.948780+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:11.952008+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:11.956278+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:11.956323+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:11.956769+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:11.966327+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:11.982631+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.032575+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.049777+00:00", "trade", 9.35, 13.0]
["2026-09-08T19:50:12.086197+00:00", "trade", 9.35, 8.0]
["2026-09-08T19:50:12.209595+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:50:12.210133+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.210343+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.214107+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.214543+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.471270+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.471390+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.471525+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.471550+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.474773+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.474858+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.474888+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.475299+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.656992+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.657473+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.662244+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.662264+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:12.762949+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:12.762974+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:13.107700+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:13.107745+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:14.256265+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:14.256354+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:50:14.257201+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:50:14.257204+00:00", "trade", 9.35, 49.0]
["2026-09-08T19:50:14.257689+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:50:14.258134+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:50:14.355139+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:50:14.355532+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.355592+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.359531+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.359822+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.359987+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.360012+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.360584+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.369415+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.369540+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.371124+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.371459+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.373138+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.447987+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.448097+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:14.480197+00:00", "trade", 9.3405, 20.0]
["2026-09-08T19:50:14.502296+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.297509+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:50:16.299285+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.299796+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.299892+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.299902+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:16.299917+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:16.498364+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:16.498775+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.498820+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.499271+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.499316+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.500048+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.500304+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.650068+00:00", "trade", 9.355, 9.0]
["2026-09-08T19:50:16.711592+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711637+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711642+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711667+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711687+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711697+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711732+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711747+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711797+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.711808+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.712008+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:16.712068+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:16.889983+00:00", "trade", 9.36, 63.0]
["2026-09-08T19:50:16.891146+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:50:16.899509+00:00", "trade", 9.36, 62.0]
["2026-09-08T19:50:17.583497+00:00", "trade", 9.3648, 3.0]
["2026-09-08T19:50:20.940529+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:50:20.941354+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:20.941379+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:20.995914+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:20.996516+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:21.010361+00:00", "trade", 9.35, 51.0]
["2026-09-08T19:50:21.010745+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:21.025244+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:21.025470+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:21.025871+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:50:21.025906+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:21.025916+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:50:21.026382+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:50:21.026387+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:50:21.031634+00:00", "trade", 9.35, 17.0]
["2026-09-08T19:50:21.031694+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:21.031740+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:21.032446+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:21.056720+00:00", "trade", 9.35, 27.0]
["2026-09-08T19:50:21.056739+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:21.056764+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:21.056769+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:21.057842+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:21.057847+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:50:21.057872+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:21.057897+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:50:21.077744+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.077970+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.085147+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.085237+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.123648+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.127062+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.127071+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.151731+00:00", "trade", 9.3836, 1.0]
["2026-09-08T19:50:21.406602+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.407199+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.594264+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:21.857847+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.343453+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.646627+00:00", "trade", 9.3693, 600.0]
["2026-09-08T19:50:22.647582+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.647683+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.647703+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.648174+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.935399+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:50:22.935780+00:00", "trade", 9.36, 99.0]
["2026-09-08T19:50:22.938980+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:22.939407+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:50:22.939548+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:50:22.939846+00:00", "trade", 9.34, 76.0]
["2026-09-08T19:50:22.939848+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.939870+00:00", "trade", 9.35, 20.0]
["2026-09-08T19:50:22.939878+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.939919+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.939924+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:22.940259+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:50:22.940460+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:50:22.941071+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:50:22.941382+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:24.264645+00:00", "trade", 9.3708, 4.0]
["2026-09-08T19:50:25.293067+00:00", "trade", 9.3405, 999.0]
["2026-09-08T19:50:25.309399+00:00", "trade", 9.3405, 1.0]
["2026-09-08T19:50:26.102720+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.103091+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.103131+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.103141+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.103527+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.104439+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.104449+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.111397+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:50:26.111421+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:50:26.664946+00:00", "trade", 9.34, 18.0]
["2026-09-08T19:50:26.666673+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:50:26.724867+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:26.725308+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:26.725764+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:26.725817+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:50:26.725854+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:26.725964+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:26.726250+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:27.332268+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:27.373902+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:27.513720+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:27.514412+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:27.514415+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:50:27.514467+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:27.514492+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:27.514667+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:27.539381+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:27.544128+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:27.614525+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:27.614791+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:29.559332+00:00", "trade", 9.3607, 1.0]
["2026-09-08T19:50:29.679543+00:00", "trade", 9.35, 124.0]
["2026-09-08T19:50:29.679646+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:29.679688+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:29.679728+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:29.679757+00:00", "trade", 9.35, 18.0]
["2026-09-08T19:50:29.680269+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:29.680635+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:30.011989+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:31.226286+00:00", "trade", 9.3505, 1.0]
["2026-09-08T19:50:31.736448+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:50:31.736481+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:50:31.736508+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:50:33.313397+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:50:33.313421+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:50:33.750887+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:35.357439+00:00", "trade", 9.3767, 89.0]
["2026-09-08T19:50:36.711257+00:00", "trade", 9.36, 23.0]
["2026-09-08T19:50:36.712770+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:50:36.716419+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:36.761368+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:36.761396+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:36.761669+00:00", "trade", 9.35, 58.0]
["2026-09-08T19:50:36.762884+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:50:36.768817+00:00", "trade", 9.3501, 12.0]
["2026-09-08T19:50:36.775645+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:36.776185+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:50:37.815396+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:37.912838+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:37.915396+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:50:37.941393+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:50:41.391181+00:00", "trade", 9.3823, 1.0]
["2026-09-08T19:50:41.459961+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:50:41.543629+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:41.555393+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:50:41.555420+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:50:42.439697+00:00", "trade", 9.3697, 100.0]
["2026-09-08T19:50:43.024616+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:43.024618+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:50:43.024671+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:43.025007+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.025162+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.025192+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.026210+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.068726+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:43.068987+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:50:43.124458+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.178544+00:00", "trade", 9.365, 22.0]
["2026-09-08T19:50:43.726756+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.726985+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.727024+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.727027+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:50:43.727030+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.727306+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.727583+00:00", "trade", 9.365, 3.0]
["2026-09-08T19:50:43.729342+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:43.729670+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:43.731384+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731402+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:50:43.731402+00:00", "trade", 9.35, 33.0]
["2026-09-08T19:50:43.731434+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731454+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:50:43.731474+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:50:43.731514+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731516+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:50:43.731564+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731610+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731645+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731645+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:50:43.731655+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:50:43.731665+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731670+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:50:43.731670+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:50:43.731685+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.731690+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.731748+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:50:43.731750+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.731770+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.731830+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.731925+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.731935+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:50:43.731937+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:50:43.731955+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732041+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732136+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.732171+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732171+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.732216+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732253+00:00", "trade", 9.37, 35.0]
["2026-09-08T19:50:43.732271+00:00", "trade", 9.37, 500.0]
["2026-09-08T19:50:43.732336+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732336+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.732416+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:50:43.732457+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732487+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732502+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732507+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732512+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732532+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:50:43.732667+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:43.732668+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:50:43.732697+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:43.732717+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:43.732797+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:43.733140+00:00", "trade", 9.365, 25.0]
["2026-09-08T19:50:43.733215+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:50:44.649936+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:44.649951+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.873986+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:50:45.873989+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.874290+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:50:45.874293+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.874293+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.874307+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874327+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874327+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874365+00:00", "trade", 9.375, 600.0]
["2026-09-08T19:50:45.874482+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.874482+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.874482+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874482+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874503+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874513+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.874558+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.874558+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.874783+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.874837+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:50:45.874838+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.874858+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.875114+00:00", "trade", 9.38, 66.0]
["2026-09-08T19:50:45.875114+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.875114+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.875124+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.875179+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.875745+00:00", "trade", 9.38, 34.0]
["2026-09-08T19:50:45.875746+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.875771+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.875776+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.875781+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.876407+00:00", "trade", 9.38, 47.0]
["2026-09-08T19:50:45.876407+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.876407+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.876422+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:50:45.876427+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:50:45.876427+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:50:45.876442+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:50:45.876620+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:50:45.876648+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877150+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877153+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877179+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877180+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877186+00:00", "trade", 9.39, 82.0]
["2026-09-08T19:50:45.877186+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877189+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877189+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877196+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877196+00:00", "trade", 9.39, 60.0]
["2026-09-08T19:50:45.877196+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877196+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877198+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877409+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:50:45.877412+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877417+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877417+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877417+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.877430+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877435+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877435+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877450+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877455+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877490+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877712+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:50:45.877765+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.877956+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.878232+00:00", "trade", 9.385, 400.0]
["2026-09-08T19:50:45.878244+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.878725+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.878752+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:50:45.879080+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:50:45.879188+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.879224+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.879269+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.879419+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.879419+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.879643+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:50:45.879996+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.879997+00:00", "trade", 9.39, 93.0]
["2026-09-08T19:50:45.880016+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.880615+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.880617+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:50:45.881304+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.882938+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:45.882968+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:45.884196+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.884316+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.884337+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:50:45.885318+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.885318+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.885440+00:00", "trade", 9.385, 1300.0]
["2026-09-08T19:50:45.887468+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.888110+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.888110+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.890363+00:00", "trade", 9.39, 1000.0]
["2026-09-08T19:50:45.891954+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:45.893202+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:50:45.905777+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.906398+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.977367+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:45.977423+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.977809+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:50:45.981228+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:50:45.984574+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:50:46.016291+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:50:46.016666+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:46.016856+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:46.016862+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:46.016947+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:50:46.017250+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:46.017272+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.017303+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.017356+00:00", "trade", 9.39, 3600.0]
["2026-09-08T19:50:46.017408+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.017423+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.017463+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:50:46.024997+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:50:46.057411+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:50:46.057413+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057414+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:50:46.057433+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057438+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057444+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057444+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057448+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057453+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057478+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.057964+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.058085+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.062530+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:50:46.067873+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:46.067883+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:46.067898+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:46.079483+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:46.157481+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:46.157511+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:48.582506+00:00", "trade", 9.385, 10.0]
["2026-09-08T19:50:48.583323+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:48.583343+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:48.584277+00:00", "trade", 9.3999, 10.0]
["2026-09-08T19:50:48.984882+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:48.993239+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:49.730941+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:49.730946+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:49.730986+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:49.731748+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:49.732329+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:50.333440+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:55.743879+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:56.148544+00:00", "trade", 9.385, 10.0]
["2026-09-08T19:50:58.742858+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:58.743104+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:58.743294+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:50:58.803515+00:00", "trade", 9.3742, 23.0]
["2026-09-08T19:50:59.029433+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:59.029453+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:59.053395+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:50:59.053416+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:50:59.054980+00:00", "trade", 9.385, 6.0]
["2026-09-08T19:50:59.241127+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:50:59.737206+00:00", "trade", 9.37, 53.0]
["2026-09-08T19:50:59.739341+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:51:00.012024+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:00.461017+00:00", "trade", 9.385, 19.0]
["2026-09-08T19:51:00.464093+00:00", "trade", 9.385, 18.0]
["2026-09-08T19:51:00.467870+00:00", "trade", 9.385, 17.0]
["2026-09-08T19:51:00.748673+00:00", "trade", 9.37, 119.0]
["2026-09-08T19:51:00.748760+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:00.751359+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:00.751379+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.751464+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.751504+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.751626+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:51:00.751634+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.751955+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.752161+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.759400+00:00", "trade", 9.3701, 15.0]
["2026-09-08T19:51:00.851462+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:00.851502+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:01.694121+00:00", "trade", 9.3725, 1.0]
["2026-09-08T19:51:02.319055+00:00", "trade", 9.3705, 20.0]
["2026-09-08T19:51:06.024641+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:06.025453+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:06.025478+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:06.708865+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:06.708920+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:06.752218+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:06.801502+00:00", "trade", 9.3795, 25.0]
["2026-09-08T19:51:06.803862+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:51:07.450333+00:00", "trade", 9.379, 32.0]
["2026-09-08T19:51:10.303175+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:51:10.306763+00:00", "trade", 9.37, 18.0]
["2026-09-08T19:51:10.308104+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.308615+00:00", "trade", 9.37, 22.0]
["2026-09-08T19:51:10.308621+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:51:10.308622+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.308667+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308747+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308847+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.308850+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.308886+00:00", "trade", 9.37, 83.0]
["2026-09-08T19:51:10.308889+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.308903+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308903+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308903+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308918+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308925+00:00", "trade", 9.37, 19.0]
["2026-09-08T19:51:10.308933+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.308934+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:51:10.309286+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:51:10.309331+00:00", "trade", 9.37, 55.0]
["2026-09-08T19:51:10.309337+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.309339+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309340+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.309589+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:10.309589+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:10.309589+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:10.309595+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:10.309599+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:10.309615+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:10.309680+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309683+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:51:10.309686+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:51:10.309710+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309720+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:51:10.309720+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:51:10.309740+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:51:10.309760+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:51:10.309760+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309761+00:00", "trade", 9.37, 183.0]
["2026-09-08T19:51:10.309764+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.309773+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:51:10.309782+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:51:10.309785+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:51:10.309785+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:51:10.309788+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.309791+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309795+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:51:10.309795+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309795+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309797+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309800+00:00", "trade", 9.38, 40.0]
["2026-09-08T19:51:10.309800+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309803+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:51:10.309805+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309805+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309807+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309807+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309809+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309810+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309810+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309810+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:51:10.309812+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309812+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309812+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.309815+00:00", "trade", 9.38, 40.0]
["2026-09-08T19:51:10.309815+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:51:10.309825+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.309825+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.309895+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.309950+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:51:10.309950+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:51:10.310056+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310059+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:10.310061+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310061+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310106+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310116+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310256+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.310266+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.310366+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310376+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.310376+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:10.310386+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:10.310456+00:00", "trade", 9.38, 55.0]
["2026-09-08T19:51:10.310507+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.310522+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.310572+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.310607+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:10.310697+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:10.311123+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:10.316396+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:10.316516+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:10.316546+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.317614+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.318706+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.319080+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:51:10.319176+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:51:10.319652+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:51:10.319653+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.326180+00:00", "trade", 9.3701, 21.0]
["2026-09-08T19:51:10.333136+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.360250+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.360922+00:00", "trade", 9.38, 1300.0]
["2026-09-08T19:51:10.363439+00:00", "trade", 9.38, 161.0]
["2026-09-08T19:51:10.363908+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:10.363909+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:10.363919+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:10.363920+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:10.363959+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.363979+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.363994+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.364001+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:10.364010+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:10.364039+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.364164+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.364285+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.364521+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:51:10.364716+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.365412+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.365553+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.366440+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.374258+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.409898+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:10.410804+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:10.464278+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:10.473811+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.554820+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.555667+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:11.556409+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:11.556699+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.556780+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:11.557140+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.557501+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:11.557541+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.557982+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.557982+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:11.558464+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:11.558464+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:12.269810+00:00", "trade", 9.385, 12.0]
["2026-09-08T19:51:12.698303+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:13.223477+00:00", "trade", 9.385, 66.0]
["2026-09-08T19:51:15.441285+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:15.441325+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:15.442773+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:15.442773+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:15.552695+00:00", "trade", 9.39, 260.0]
["2026-09-08T19:51:16.102022+00:00", "trade", 9.39, 9.0]
["2026-09-08T19:51:16.608404+00:00", "trade", 9.3845, 1.0]
["2026-09-08T19:51:17.619243+00:00", "trade", 9.3788, 6.0]
["2026-09-08T19:51:17.699044+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:51:20.717539+00:00", "trade", 9.3823, 100.0]
["2026-09-08T19:51:21.928348+00:00", "trade", 9.3802, 1.0]
["2026-09-08T19:51:21.964771+00:00", "trade", 9.3823, 1.0]
["2026-09-08T19:51:23.826044+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:51:24.508311+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.508587+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.508852+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.530353+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.530714+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.530799+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.565247+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:24.589177+00:00", "trade", 9.3796, 11.0]
["2026-09-08T19:51:25.507414+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:25.742634+00:00", "trade", 9.3823, 100.0]
["2026-09-08T19:51:26.327557+00:00", "trade", 9.39, 57.0]
["2026-09-08T19:51:26.327698+00:00", "trade", 9.39, 19.0]
["2026-09-08T19:51:26.986639+00:00", "trade", 9.3815, 20.0]
["2026-09-08T19:51:26.992236+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:26.992248+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:51:26.992251+00:00", "trade", 9.38, 54.0]
["2026-09-08T19:51:26.992251+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:26.992316+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.992391+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.992431+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.992496+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.992509+00:00", "trade", 9.38, 45.0]
["2026-09-08T19:51:26.992509+00:00", "trade", 9.38, 21.0]
["2026-09-08T19:51:26.992512+00:00", "trade", 9.38, 74.0]
["2026-09-08T19:51:26.992512+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.992557+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:51:26.992557+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:51:26.992750+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:51:26.992750+00:00", "trade", 9.38, 21.0]
["2026-09-08T19:51:26.992847+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.993053+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.993749+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:26.999944+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:27.000632+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:51:27.002676+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:27.002961+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:27.003362+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:27.003362+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:27.106415+00:00", "trade", 9.3801, 18.0]
["2026-09-08T19:51:27.113854+00:00", "trade", 9.3801, 24.0]
["2026-09-08T19:51:28.829530+00:00", "trade", 9.3816, 1.0]
["2026-09-08T19:51:30.012042+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:30.178590+00:00", "trade", 9.3823, 700.0]
["2026-09-08T19:51:30.231204+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:51:30.944782+00:00", "trade", 9.3824, 80.0]
["2026-09-08T19:51:35.597416+00:00", "trade", 9.38, 119.0]
["2026-09-08T19:51:35.597422+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:35.598529+00:00", "trade", 9.38, 79.0]
["2026-09-08T19:51:35.598529+00:00", "trade", 9.38, 17.0]
["2026-09-08T19:51:35.598575+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:35.599230+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:51:35.606272+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:51:35.652522+00:00", "trade", 9.3813, 22.0]
["2026-09-08T19:51:35.864458+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:35.864764+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:35.868446+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:51:35.868446+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:51:35.868449+00:00", "trade", 9.39, 79.0]
["2026-09-08T19:51:37.599825+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:51:37.606792+00:00", "trade", 9.3815, 7.0]
["2026-09-08T19:51:39.325343+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:51:39.333564+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:51:39.334836+00:00", "trade", 9.3846, 20.0]
["2026-09-08T19:51:42.155123+00:00", "trade", 9.3802, 1.0]
["2026-09-08T19:51:43.599547+00:00", "trade", 9.3955, 2.0]
["2026-09-08T19:51:43.605222+00:00", "trade", 9.38, 33.0]
["2026-09-08T19:51:43.605224+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:43.605251+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:51:43.605251+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:51:43.605271+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605297+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605307+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605487+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605489+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:51:43.605489+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:51:43.605502+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605507+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605517+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:51:43.605570+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:51:43.605572+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.605582+00:00", "trade", 9.38, 68.0]
["2026-09-08T19:51:43.606028+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606247+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:51:43.606304+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:43.606680+00:00", "trade", 9.375, 10.0]
["2026-09-08T19:51:43.606680+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606683+00:00", "trade", 9.38, 60.0]
["2026-09-08T19:51:43.606686+00:00", "trade", 9.38, 34.0]
["2026-09-08T19:51:43.606686+00:00", "trade", 9.38, 90.0]
["2026-09-08T19:51:43.606700+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606700+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606705+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606710+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606740+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.606960+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:51:43.607276+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.607432+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.614228+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:51:43.615486+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:43.615516+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:43.617260+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:43.618343+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:43.618368+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.038478+00:00", "trade", 9.3789, 2.0]
["2026-09-08T19:51:44.758206+00:00", "trade", 9.3815, 500.0]
["2026-09-08T19:51:44.758314+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:51:44.758788+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.758868+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.758874+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.758874+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.758878+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.758883+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.759490+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.760432+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.760457+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:44.917201+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:45.265114+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:45.265159+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:45.266327+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:51:45.274451+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274456+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274486+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274497+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274517+00:00", "trade", 9.38, 34.0]
["2026-09-08T19:51:45.274520+00:00", "trade", 9.38, 51.0]
["2026-09-08T19:51:45.274520+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:51:45.274531+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274536+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274547+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274562+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274562+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.274566+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.275078+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.275123+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.275709+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.275784+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.275809+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.279654+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.279684+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.326971+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.335557+00:00", "trade", 9.384, 300.0]
["2026-09-08T19:51:45.336576+00:00", "trade", 9.3846, 900.0]
["2026-09-08T19:51:45.337298+00:00", "trade", 9.3826, 100.0]
["2026-09-08T19:51:45.344779+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.344779+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.344969+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.345074+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.345962+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346017+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346022+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346057+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346082+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346563+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346603+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.346884+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.347124+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.347525+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.348042+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.375091+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:45.375572+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:46.408051+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:46.408983+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:46.408988+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:46.409038+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:46.549823+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:46.549873+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:50.620891+00:00", "trade", 9.3803, 1.0]
["2026-09-08T19:51:50.665876+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:51:51.820060+00:00", "trade", 9.38, 27.0]
["2026-09-08T19:51:52.389675+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:52.389730+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:51:52.803089+00:00", "trade", 9.38, 5000.0]
["2026-09-08T19:51:52.804367+00:00", "trade", 9.38, 24.0]
["2026-09-08T19:51:53.293729+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:51:53.299162+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:53.299175+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:51:53.299177+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:53.299180+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:51:53.299180+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:51:53.299185+00:00", "quote", 9.35, 9.39]
["2026-09-08T19:51:53.299225+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299245+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299286+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299286+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299301+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299311+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299461+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299727+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299732+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299742+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299747+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299752+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.299902+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.299977+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.300904+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.300909+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.301496+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.309425+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.313675+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.313720+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.335061+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.335061+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.335086+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.360481+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.364215+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.364401+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.364711+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.436908+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:51:53.490457+00:00", "trade", 9.3601, 5.0]
["2026-09-08T19:51:53.835868+00:00", "trade", 9.36, 15.0]
["2026-09-08T19:51:53.835868+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.835874+00:00", "trade", 9.36, 26.0]
["2026-09-08T19:51:53.835878+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:51:53.835878+00:00", "trade", 9.36, 11.0]
["2026-09-08T19:51:53.835904+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.835904+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:53.836009+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836435+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836445+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836450+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836450+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836460+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836715+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.836720+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.837101+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.840239+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:51:53.844313+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:51:54.100802+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:51:54.103346+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:51:54.103987+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:51:54.105034+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:51:54.123969+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:51:54.124330+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:51:54.151791+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:51:54.165970+00:00", "quote", 9.33, 9.38]
["2026-09-08T19:51:54.599041+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:51:54.711451+00:00", "trade", 9.361, 50.0]
["2026-09-08T19:51:54.865114+00:00", "trade", 9.36, 138.0]
["2026-09-08T19:51:55.789100+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:51:56.479990+00:00", "trade", 9.37, 16.0]
["2026-09-08T19:51:57.467581+00:00", "trade", 9.38, 38.0]
["2026-09-08T19:51:58.022869+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:51:58.064309+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:51:58.741615+00:00", "trade", 9.349, 1.0]
["2026-09-08T19:51:59.200150+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:51:59.402015+00:00", "trade", 9.3705, 13.0]
["2026-09-08T19:52:00.012061+00:00", "quote", 9.34, 9.38]
["2026-09-08T19:52:00.301337+00:00", "trade", 9.342, 20.0]
["2026-09-08T19:52:00.304449+00:00", "trade", 9.36, 17.0]
["2026-09-08T19:52:01.160037+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:52:03.628799+00:00", "trade", 9.349, 1.0]
["2026-09-08T19:52:03.632531+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:03.632823+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:03.633117+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:52:03.633550+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.633595+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.633605+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.633617+00:00", "trade", 9.34, 78.0]
["2026-09-08T19:52:03.633617+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:52:03.633640+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.633715+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.633966+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.634096+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.634191+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:03.641159+00:00", "trade", 9.3401, 10.0]
["2026-09-08T19:52:03.715432+00:00", "trade", 9.3401, 22.0]
["2026-09-08T19:52:03.913256+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.123285+00:00", "trade", 9.3788, 100.0]
["2026-09-08T19:52:04.240492+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:04.240865+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:52:04.255903+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:04.256183+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:52:04.257073+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:52:04.257473+00:00", "trade", 9.355, 41.0]
["2026-09-08T19:52:04.257900+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:52:04.258709+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:52:04.259674+00:00", "trade", 9.34, 3000.0]
["2026-09-08T19:52:04.260898+00:00", "trade", 9.355, 21.0]
["2026-09-08T19:52:04.490639+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:52:04.633275+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.633376+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.649875+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.649920+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.649925+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.650201+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.650551+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.651433+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.651479+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.838825+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.838905+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:04.839541+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:05.895209+00:00", "trade", 9.3468, 1.0]
["2026-09-08T19:52:09.622940+00:00", "trade", 9.3761, 62.0]
["2026-09-08T19:52:13.512730+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:13.513481+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:13.523440+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:13.736237+00:00", "trade", 9.34, 8.0]
["2026-09-08T19:52:13.736622+00:00", "trade", 9.34, 118.0]
["2026-09-08T19:52:13.737407+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:52:13.737425+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:13.737590+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.737610+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.737617+00:00", "trade", 9.34, 120.0]
["2026-09-08T19:52:13.737635+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.737672+00:00", "trade", 9.34, 46.0]
["2026-09-08T19:52:13.737672+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:52:13.737720+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.742953+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.743745+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.767752+00:00", "trade", 9.3425, 13.0]
["2026-09-08T19:52:13.772212+00:00", "trade", 9.3401, 10.0]
["2026-09-08T19:52:13.837703+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:13.838024+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:15.438970+00:00", "trade", 9.35, 165.0]
["2026-09-08T19:52:17.624619+00:00", "trade", 9.3653, 3.0]
["2026-09-08T19:52:17.665469+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:52:17.665504+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:17.665511+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:52:21.489660+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:22.066407+00:00", "trade", 9.355, 8.0]
["2026-09-08T19:52:22.412919+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:52:24.233968+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:52:24.238076+00:00", "trade", 9.34, 13.0]
["2026-09-08T19:52:24.239243+00:00", "trade", 9.34, 90.0]
["2026-09-08T19:52:24.239263+00:00", "quote", 9.33, 9.37]
["2026-09-08T19:52:24.239264+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:24.239264+00:00", "trade", 9.34, 77.0]
["2026-09-08T19:52:24.239321+00:00", "trade", 9.34, 23.0]
["2026-09-08T19:52:24.239368+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:24.239390+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:52:24.239511+00:00", "trade", 9.34, 46.0]
["2026-09-08T19:52:24.239511+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:52:24.239513+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:24.239516+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:24.239574+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:24.239576+00:00", "trade", 9.34, 46.0]
["2026-09-08T19:52:24.239588+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:24.239598+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:52:24.239654+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:24.239794+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:24.240268+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:52:24.243603+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:24.243939+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:24.244245+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.244560+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.245167+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.249813+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.249823+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.249843+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.249948+00:00", "trade", 9.34, 14.0]
["2026-09-08T19:52:24.250439+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.250464+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.250505+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.251612+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.251637+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.251662+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.252479+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.259070+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.261438+00:00", "trade", 9.345, 18.0]
["2026-09-08T19:52:24.267545+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.284886+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.284911+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.284942+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.285759+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.339632+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:24.372751+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:25.239354+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:25.240091+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:27.734499+00:00", "trade", 9.345, 3.0]
["2026-09-08T19:52:28.032785+00:00", "trade", 9.3754, 1.0]
["2026-09-08T19:52:29.429698+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:29.429723+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:30.012085+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:30.103282+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:32.365734+00:00", "trade", 9.3368, 61.0]
["2026-09-08T19:52:32.369668+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:52:32.371303+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:52:32.371318+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:32.371322+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:52:32.371325+00:00", "trade", 9.33, 153.0]
["2026-09-08T19:52:32.371378+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371430+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:32.371448+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371478+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371498+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371511+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:52:32.371543+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371543+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371556+00:00", "trade", 9.33, 30.0]
["2026-09-08T19:52:32.371556+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:52:32.371558+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371573+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371578+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371598+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371618+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371637+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:52:32.371663+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371703+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371728+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:52:32.371729+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371809+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:52:32.371818+00:00", "trade", 9.34, 15.0]
["2026-09-08T19:52:32.371819+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371824+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.371830+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:52:32.371830+00:00", "trade", 9.34, 11.0]
["2026-09-08T19:52:32.371833+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:32.371834+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371836+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.371839+00:00", "trade", 9.34, 7.0]
["2026-09-08T19:52:32.371842+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.371845+00:00", "trade", 9.34, 4.0]
["2026-09-08T19:52:32.371845+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.371848+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.371854+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:32.371854+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371863+00:00", "trade", 9.34, 21.0]
["2026-09-08T19:52:32.371887+00:00", "trade", 9.34, 189.0]
["2026-09-08T19:52:32.371897+00:00", "trade", 9.34, 179.0]
["2026-09-08T19:52:32.371897+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.371969+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.371989+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:52:32.371989+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.372103+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:52:32.372115+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.372154+00:00", "trade", 9.34, 149.0]
["2026-09-08T19:52:32.372175+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.372191+00:00", "trade", 9.335, 11.0]
["2026-09-08T19:52:32.372194+00:00", "trade", 9.335, 11.0]
["2026-09-08T19:52:32.372299+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.372323+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:52:32.372329+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:52:32.372330+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.372330+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.372332+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:52:32.372332+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:52:32.372336+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:52:32.372338+00:00", "trade", 9.34, 88.0]
["2026-09-08T19:52:32.372340+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:52:32.372355+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.372374+00:00", "trade", 9.34, 183.0]
["2026-09-08T19:52:32.372380+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:52:32.372420+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.372611+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.372636+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.373006+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:32.373448+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.376690+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.381933+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.404554+00:00", "trade", 9.34, 7.0]
["2026-09-08T19:52:32.461073+00:00", "trade", 9.34, 7.0]
["2026-09-08T19:52:32.461136+00:00", "trade", 9.34, 3.0]
["2026-09-08T19:52:32.461552+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.461668+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.462064+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.462229+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.471616+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.471621+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.471647+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.471972+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.576413+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:32.692061+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:32.837134+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:33.047809+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:52:33.232073+00:00", "trade", 9.3741, 1.0]
["2026-09-08T19:52:33.308440+00:00", "trade", 9.3325, 1.0]
["2026-09-08T19:52:33.371354+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:33.373837+00:00", "trade", 9.34, 13.0]
["2026-09-08T19:52:33.971528+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:34.362965+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:34.363848+00:00", "trade", 9.34, 9.0]
["2026-09-08T19:52:34.373904+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:35.684771+00:00", "trade", 9.34, 4.0]
["2026-09-08T19:52:35.684879+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:35.686022+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:35.693828+00:00", "trade", 9.34, 7.0]
["2026-09-08T19:52:37.150664+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:38.194174+00:00", "trade", 9.3737, 1.0]
["2026-09-08T19:52:38.198827+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:52:38.260133+00:00", "trade", 9.3737, 1.0]
["2026-09-08T19:52:39.326350+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:52:40.063901+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:52:40.063904+00:00", "trade", 9.35, 38.0]
["2026-09-08T19:52:40.063904+00:00", "trade", 9.35, 12.0]
["2026-09-08T19:52:40.063958+00:00", "trade", 9.35, 11.0]
["2026-09-08T19:52:40.063981+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:52:40.063996+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.064003+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:52:40.064011+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.064011+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.064011+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.064468+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.064477+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.065450+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.066530+00:00", "trade", 9.35, 500.0]
["2026-09-08T19:52:40.068978+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.073385+00:00", "trade", 9.35, 5.0]
["2026-09-08T19:52:40.073530+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:52:40.078606+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.089943+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.090189+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:40.091276+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.091316+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:40.092359+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.092374+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:40.093296+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:40.093316+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:40.094038+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:52:40.094038+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:41.200472+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:52:45.349055+00:00", "trade", 9.3549, 40.0]
["2026-09-08T19:52:45.350493+00:00", "trade", 9.345, 4.0]
["2026-09-08T19:52:45.351479+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:52:45.358880+00:00", "trade", 9.345, 5.0]
["2026-09-08T19:52:45.468060+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:45.468090+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:45.468380+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:45.468621+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:45.506035+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:45.506075+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:46.117090+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:52:46.993482+00:00", "trade", 9.3733, 1.0]
["2026-09-08T19:52:47.327304+00:00", "trade", 9.3406, 1.0]
["2026-09-08T19:52:51.401932+00:00", "trade", 9.371, 86.0]
["2026-09-08T19:52:53.365751+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:54.829644+00:00", "trade", 9.3445, 31.0]
["2026-09-08T19:52:55.028436+00:00", "trade", 9.3445, 8.0]
["2026-09-08T19:52:56.186692+00:00", "trade", 9.3733, 500.0]
["2026-09-08T19:52:58.502392+00:00", "trade", 9.3733, 1.0]
["2026-09-08T19:52:59.121681+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:52:59.122782+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:52:59.123019+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:52:59.123573+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:52:59.126291+00:00", "trade", 9.35, 6.0]
["2026-09-08T19:52:59.126297+00:00", "trade", 9.34, 94.0]
["2026-09-08T19:52:59.126559+00:00", "trade", 9.34, 39.0]
["2026-09-08T19:52:59.126560+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.126565+00:00", "trade", 9.34, 186.0]
["2026-09-08T19:52:59.126565+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.126590+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.127211+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.129787+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.156656+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.158426+00:00", "trade", 9.3425, 12.0]
["2026-09-08T19:52:59.258323+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:52:59.517420+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:00.012104+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:00.117027+00:00", "trade", 9.3445, 3.0]
["2026-09-08T19:53:00.469698+00:00", "trade", 9.3422, 3.0]
["2026-09-08T19:53:02.403820+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:53:03.710900+00:00", "trade", 9.35, 55.0]
["2026-09-08T19:53:03.711493+00:00", "trade", 9.35, 45.0]
["2026-09-08T19:53:03.711544+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:53:03.712019+00:00", "trade", 9.35, 19.0]
["2026-09-08T19:53:04.994152+00:00", "trade", 9.343, 20.0]
["2026-09-08T19:53:05.894643+00:00", "trade", 9.343, 22.0]
["2026-09-08T19:53:06.279298+00:00", "trade", 9.3732, 100.0]
["2026-09-08T19:53:07.079317+00:00", "trade", 9.3732, 1100.0]
["2026-09-08T19:53:07.080290+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:07.080560+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:07.432265+00:00", "trade", 9.3445, 1.0]
["2026-09-08T19:53:07.434737+00:00", "trade", 9.35, 16.0]
["2026-09-08T19:53:07.711874+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:10.187163+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:10.187173+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:10.187614+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:10.221826+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:10.221931+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:12.053984+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:12.360271+00:00", "trade", 9.3732, 1.0]
["2026-09-08T19:53:13.253515+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:53:13.253632+00:00", "trade", 9.34, 176.0]
["2026-09-08T19:53:13.253659+00:00", "trade", 9.34, 21.0]
["2026-09-08T19:53:13.823817+00:00", "trade", 9.3731, 1.0]
["2026-09-08T19:53:14.606999+00:00", "trade", 9.3426, 1.0]
["2026-09-08T19:53:16.186525+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:16.186534+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:16.226743+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:53:16.419084+00:00", "trade", 9.3731, 500.0]
["2026-09-08T19:53:16.564817+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:53:16.564817+00:00", "trade", 9.36, 60.0]
["2026-09-08T19:53:16.564832+00:00", "trade", 9.36, 37.0]
["2026-09-08T19:53:16.564835+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:53:16.564838+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:53:16.564838+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.564895+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.564930+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.564956+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.565081+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.565083+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.565088+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.565088+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.565091+00:00", "trade", 9.36, 32.0]
["2026-09-08T19:53:16.565106+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.565111+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.565412+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.565412+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.565422+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.565637+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.565773+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.565885+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:53:16.567126+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.568233+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.570734+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.570799+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.570804+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.570820+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.570825+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:16.570885+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.570886+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.570930+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:16.571571+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:16.571652+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:16.572046+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.572594+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:16.573055+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:16.574578+00:00", "trade", 9.3601, 24.0]
["2026-09-08T19:53:16.581355+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.581465+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:53:16.581468+00:00", "trade", 9.365, 97.0]
["2026-09-08T19:53:16.582016+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.665340+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.665966+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.752190+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:53:16.752713+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.752793+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.753029+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:16.753214+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.753214+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.753214+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.753675+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.753710+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.754151+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.754191+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.754622+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.754657+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.755098+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.755154+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.755554+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.755635+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.756036+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.756111+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.756512+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.756592+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.756953+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.757073+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:16.757434+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:17.622228+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:17.623596+00:00", "trade", 9.36, 64.0]
["2026-09-08T19:53:17.729233+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:17.741703+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:17.829567+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:21.486270+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:22.377966+00:00", "trade", 9.36, 91.0]
["2026-09-08T19:53:22.378047+00:00", "trade", 9.36, 12.0]
["2026-09-08T19:53:22.378068+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:53:22.378620+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:22.378625+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:22.379331+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.380071+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.380348+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.380594+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.380907+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.381340+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.381620+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:53:22.381680+00:00", "trade", 9.36, 12.0]
["2026-09-08T19:53:22.777099+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:22.777409+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:22.779349+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:22.779835+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:23.320269+00:00", "trade", 9.3478, 2.0]
["2026-09-08T19:53:24.137794+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:24.157230+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:24.157345+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:24.157405+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:24.401930+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:53:25.897331+00:00", "trade", 9.3727, 200.0]
["2026-09-08T19:53:27.296063+00:00", "trade", 9.36, 600.0]
["2026-09-08T19:53:27.297302+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.297318+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.297328+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.297363+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.297384+00:00", "trade", 9.36, 8.0]
["2026-09-08T19:53:27.297413+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:53:27.297435+00:00", "trade", 9.36, 55.0]
["2026-09-08T19:53:27.297468+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.297468+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.298520+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.310258+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:27.462308+00:00", "trade", 9.3572, 16.0]
["2026-09-08T19:53:27.820040+00:00", "trade", 9.3726, 100.0]
["2026-09-08T19:53:28.389245+00:00", "trade", 9.3655, 5.0]
["2026-09-08T19:53:28.616589+00:00", "trade", 9.3725, 2.0]
["2026-09-08T19:53:28.687699+00:00", "trade", 9.3725, 2.0]
["2026-09-08T19:53:29.413402+00:00", "trade", 9.3725, 2.0]
["2026-09-08T19:53:30.012127+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:31.686545+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:31.689472+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:53:31.698929+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:31.698964+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:31.711105+00:00", "trade", 9.3613, 21.0]
["2026-09-08T19:53:31.712990+00:00", "trade", 9.365, 35.0]
["2026-09-08T19:53:31.713042+00:00", "trade", 9.365, 89.0]
["2026-09-08T19:53:31.715309+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:53:31.716199+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:53:31.747680+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:31.867245+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:33.629181+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:33.629206+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:33.982254+00:00", "trade", 9.3693, 100.0]
["2026-09-08T19:53:33.983509+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:34.386393+00:00", "trade", 9.365, 4.0]
["2026-09-08T19:53:34.701366+00:00", "trade", 9.362, 20.0]
["2026-09-08T19:53:34.703629+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:53:34.704114+00:00", "trade", 9.365, 45.0]
["2026-09-08T19:53:35.134204+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.134204+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134229+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134231+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:53:35.134237+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.134237+00:00", "trade", 9.37, 68.0]
["2026-09-08T19:53:35.134523+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.134525+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134605+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134700+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.134701+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134703+00:00", "trade", 9.37, 8.0]
["2026-09-08T19:53:35.134721+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134731+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134731+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134741+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134746+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134779+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.134781+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.134851+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:53:35.134866+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:35.135215+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.135251+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.135252+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:35.135277+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:35.135282+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:35.135293+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:35.135302+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:35.135472+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:35.138054+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:35.140279+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:35.146689+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:35.396904+00:00", "trade", 9.3693, 100.0]
["2026-09-08T19:53:35.575711+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:35.848336+00:00", "trade", 9.3777, 53.0]
["2026-09-08T19:53:35.853522+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:39.063371+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:39.110017+00:00", "trade", 9.3787, 1.0]
["2026-09-08T19:53:39.439085+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:53:40.393705+00:00", "trade", 9.375, 4.0]
["2026-09-08T19:53:40.577256+00:00", "trade", 9.368, 63.0]
["2026-09-08T19:53:40.577632+00:00", "trade", 9.368, 40.0]
["2026-09-08T19:53:40.577659+00:00", "trade", 9.368, 77.0]
["2026-09-08T19:53:40.876784+00:00", "trade", 9.3702, 2.0]
["2026-09-08T19:53:41.342705+00:00", "trade", 9.3702, 1.0]
["2026-09-08T19:53:43.129173+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:43.145632+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:44.368284+00:00", "trade", 9.3775, 17.0]
["2026-09-08T19:53:44.371036+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:53:45.250712+00:00", "trade", 9.375, 10.0]
["2026-09-08T19:53:45.575779+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.575792+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.575854+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.575864+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.576050+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.576059+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.576075+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.576385+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.576616+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.576646+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621052+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621056+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:53:45.621057+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621062+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:45.621062+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:45.621065+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:45.621065+00:00", "trade", 9.37, 39.0]
["2026-09-08T19:53:45.621068+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:45.621089+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621093+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:53:45.621095+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621098+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:45.621098+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:53:45.621155+00:00", "trade", 9.37, 90.0]
["2026-09-08T19:53:45.621158+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621161+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:45.621161+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621161+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:53:45.621164+00:00", "trade", 9.37, 21.0]
["2026-09-08T19:53:45.621167+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621187+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621200+00:00", "trade", 9.37, 39.0]
["2026-09-08T19:53:45.621207+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621290+00:00", "trade", 9.37, 91.0]
["2026-09-08T19:53:45.621312+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:53:45.621317+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:45.621318+00:00", "trade", 9.37, 49.0]
["2026-09-08T19:53:45.621320+00:00", "trade", 9.37, 195.0]
["2026-09-08T19:53:45.621323+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621327+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621327+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621332+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:45.621338+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:45.621352+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:45.621389+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:53:45.621401+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:53:45.621432+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:45.621859+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:53:45.621884+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.621889+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.621889+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.623051+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.625181+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.625387+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.625407+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.626580+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.626610+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.664440+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.671607+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.721340+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:45.800306+00:00", "trade", 9.3613, 21.0]
["2026-09-08T19:53:46.177326+00:00", "trade", 9.36, 43.0]
["2026-09-08T19:53:46.177346+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.177356+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.177361+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.177552+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.177978+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.177988+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.179401+00:00", "trade", 9.36, 12.0]
["2026-09-08T19:53:46.237075+00:00", "trade", 9.365, 141.0]
["2026-09-08T19:53:46.318543+00:00", "trade", 9.3681, 17.0]
["2026-09-08T19:53:46.515211+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.515667+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.516629+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.864663+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.865129+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:46.901622+00:00", "trade", 9.3691, 2.0]
["2026-09-08T19:53:49.114026+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:53:49.856783+00:00", "trade", 9.365, 81.0]
["2026-09-08T19:53:50.194984+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:52.011041+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:53:52.012460+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:53:52.012933+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:52.028740+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:52.030685+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:54.255679+00:00", "trade", 9.3688, 100.0]
["2026-09-08T19:53:54.596054+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:54.976856+00:00", "trade", 9.3616, 20.0]
["2026-09-08T19:53:55.897652+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:53:56.387409+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:53:56.387723+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:53:56.388481+00:00", "trade", 9.365, 100.0]
["2026-09-08T19:53:56.918243+00:00", "trade", 9.3687, 1.0]
["2026-09-08T19:53:57.817388+00:00", "trade", 9.3687, 100.0]
["2026-09-08T19:53:57.884393+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:53:58.796345+00:00", "trade", 9.3687, 3.0]
["2026-09-08T19:54:00.012146+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:01.114577+00:00", "trade", 9.3627, 1.0]
["2026-09-08T19:54:01.978017+00:00", "trade", 9.365, 13.0]
["2026-09-08T19:54:02.203488+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:54:02.866059+00:00", "trade", 9.3623, 5.0]
["2026-09-08T19:54:03.675951+00:00", "trade", 9.3679, 2.0]
["2026-09-08T19:54:05.693009+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:05.863795+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:05.960503+00:00", "trade", 9.3683, 100.0]
["2026-09-08T19:54:06.819462+00:00", "trade", 9.3683, 3.0]
["2026-09-08T19:54:06.899011+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:07.065252+00:00", "trade", 9.365, 4.0]
["2026-09-08T19:54:07.119977+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:07.186038+00:00", "trade", 9.365, 53.0]
["2026-09-08T19:54:07.188708+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:54:07.613548+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:54:07.615126+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:07.978160+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748455+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748463+00:00", "trade", 9.36, 80.0]
["2026-09-08T19:54:12.748463+00:00", "trade", 9.36, 64.0]
["2026-09-08T19:54:12.748468+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:54:12.748471+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:54:12.748477+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:12.748525+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748535+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748687+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:54:12.748723+00:00", "trade", 9.36, 57.0]
["2026-09-08T19:54:12.748726+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:54:12.748766+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748771+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748791+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:12.748796+00:00", "trade", 9.36, 93.0]
["2026-09-08T19:54:12.748925+00:00", "trade", 9.36, 95.0]
["2026-09-08T19:54:12.748928+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:54:12.749011+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.749011+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.749041+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.749267+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.749487+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:54:12.749648+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.749713+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.749758+00:00", "trade", 9.36, 12.0]
["2026-09-08T19:54:12.749761+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:54:12.749941+00:00", "trade", 9.355, 22.0]
["2026-09-08T19:54:12.750039+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.750154+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:54:12.750309+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:12.750429+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:54:12.750434+00:00", "trade", 9.36, 40.0]
["2026-09-08T19:54:12.751492+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:54:12.759790+00:00", "trade", 9.3443, 15.0]
["2026-09-08T19:54:12.766285+00:00", "trade", 9.3401, 45.0]
["2026-09-08T19:54:12.775374+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:54:12.822366+00:00", "trade", 9.34, 46.0]
["2026-09-08T19:54:12.833595+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:54:12.838722+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:54:15.962603+00:00", "trade", 9.3678, 300.0]
["2026-09-08T19:54:16.199970+00:00", "trade", 9.3678, 300.0]
["2026-09-08T19:54:16.857131+00:00", "trade", 9.355, 15.0]
["2026-09-08T19:54:16.860216+00:00", "trade", 9.355, 15.0]
["2026-09-08T19:54:17.601157+00:00", "trade", 9.34, 35.0]
["2026-09-08T19:54:18.607109+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:54:18.607163+00:00", "trade", 9.355, 24.0]
["2026-09-08T19:54:18.638531+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:54:18.936029+00:00", "trade", 9.3678, 1.0]
["2026-09-08T19:54:21.025778+00:00", "trade", 9.355, 19.0]
["2026-09-08T19:54:21.067147+00:00", "trade", 9.3443, 22.0]
["2026-09-08T19:54:21.783712+00:00", "trade", 9.3677, 2.0]
["2026-09-08T19:54:22.378804+00:00", "trade", 9.3683, 100.0]
["2026-09-08T19:54:22.381379+00:00", "trade", 9.3683, 100.0]
["2026-09-08T19:54:22.825365+00:00", "trade", 9.3638, 400.0]
["2026-09-08T19:54:24.098582+00:00", "trade", 9.3401, 190.0]
["2026-09-08T19:54:24.099995+00:00", "trade", 9.355, 53.0]
["2026-09-08T19:54:24.271415+00:00", "trade", 9.3683, 15.0]
["2026-09-08T19:54:24.655601+00:00", "trade", 9.35, 6.0]
["2026-09-08T19:54:24.655975+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:24.656030+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:24.685485+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:24.685546+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:24.686312+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:24.688748+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:24.696141+00:00", "trade", 9.3525, 11.0]
["2026-09-08T19:54:25.999306+00:00", "trade", 9.3676, 3.0]
["2026-09-08T19:54:26.000377+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.000581+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.000638+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.000644+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.000831+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.000852+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.001483+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:26.049547+00:00", "trade", 9.35, 193.0]
["2026-09-08T19:54:26.049595+00:00", "trade", 9.35, 8.0]
["2026-09-08T19:54:27.689520+00:00", "trade", 9.36, 150.0]
["2026-09-08T19:54:27.799795+00:00", "trade", 9.3675, 200.0]
["2026-09-08T19:54:28.355762+00:00", "trade", 9.3548, 100.0]
["2026-09-08T19:54:29.865694+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:29.866079+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:29.867107+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.867787+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.868271+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.868551+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.869306+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.869333+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.869778+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.870012+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.870232+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.870740+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.870999+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.871218+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.871423+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.871985+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.872199+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.872256+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.872959+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.873025+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.873161+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.873645+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.874177+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.874240+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.874457+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.875371+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:54:29.875431+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:54:29.878667+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:54:30.012170+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:30.717496+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:54:31.165539+00:00", "trade", 9.3674, 200.0]
["2026-09-08T19:54:31.615862+00:00", "trade", 9.3526, 5.0]
["2026-09-08T19:54:31.931300+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:31.957217+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:54:32.133854+00:00", "trade", 9.3628, 33.0]
["2026-09-08T19:54:32.300204+00:00", "trade", 9.3674, 100.0]
["2026-09-08T19:54:32.825675+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:33.783808+00:00", "trade", 9.377, 100.0]
["2026-09-08T19:54:33.842135+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:54:38.418075+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:54:39.232513+00:00", "trade", 9.36, 235.0]
["2026-09-08T19:54:39.234925+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:54:39.540215+00:00", "trade", 9.3687, 100.0]
["2026-09-08T19:54:39.864489+00:00", "trade", 9.3687, 6.0]
["2026-09-08T19:54:41.218057+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:54:42.003627+00:00", "trade", 9.3674, 1.0]
["2026-09-08T19:54:42.198088+00:00", "trade", 9.3656, 1550.0]
["2026-09-08T19:54:42.199529+00:00", "trade", 9.36, 81.0]
["2026-09-08T19:54:42.225249+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:54:42.227167+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:54:42.227170+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:54:42.227176+00:00", "trade", 9.37, 37.0]
["2026-09-08T19:54:42.227234+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:54:42.227238+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:54:42.227240+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:54:42.227283+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:42.227313+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:42.227328+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:42.227363+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:42.227462+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:54:42.227462+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:54:42.227465+00:00", "trade", 9.37, 94.0]
["2026-09-08T19:54:42.227480+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:54:42.227480+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:54:42.227494+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:54:42.227607+00:00", "trade", 9.36, 300.0]
["2026-09-08T19:54:42.227763+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:54:42.227778+00:00", "trade", 9.37, 72.0]
["2026-09-08T19:54:42.227844+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.227919+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.228265+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.228310+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.228848+00:00", "trade", 9.37, 19.0]
["2026-09-08T19:54:42.228903+00:00", "trade", 9.37, 74.0]
["2026-09-08T19:54:42.229413+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.229413+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.231645+00:00", "trade", 9.36, 500.0]
["2026-09-08T19:54:42.232651+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.232908+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:54:42.237482+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.237507+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.246809+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.318366+00:00", "trade", 9.3601, 34.0]
["2026-09-08T19:54:42.327887+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:42.555760+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:43.947188+00:00", "trade", 9.3755, 1.0]
["2026-09-08T19:54:44.320311+00:00", "trade", 9.37, 80.0]
["2026-09-08T19:54:44.772885+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:44.773641+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:44.774579+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:44.893076+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:54:44.893154+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:54:44.893572+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:54:44.893608+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:54:44.893617+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:54:44.893627+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:54:44.893647+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:54:44.893657+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:54:44.893692+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:54:44.893843+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.893853+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.894379+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.894419+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.894438+00:00", "trade", 9.38, 17.0]
["2026-09-08T19:54:44.894618+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:54:44.897692+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.901980+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:54:44.903882+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.904705+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:54:44.904707+00:00", "trade", 9.37, 3.0]
["2026-09-08T19:54:44.904777+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:54:44.904780+00:00", "trade", 9.37, 93.0]
["2026-09-08T19:54:44.904784+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:44.904819+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:44.905044+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:44.908447+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:54:44.908524+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:54:44.908578+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:54:44.908658+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:54:44.908828+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.908830+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:54:44.908874+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:54:44.909041+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:54:44.910061+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.913447+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:54:44.918687+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:54:44.918742+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:44.940078+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:54:44.997484+00:00", "trade", 9.3674, 200.0]
["2026-09-08T19:54:44.997584+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:54:45.026900+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:45.028500+00:00", "trade", 9.375, 300.0]
["2026-09-08T19:54:45.350094+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:45.350149+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:45.504582+00:00", "trade", 9.39, 9.0]
["2026-09-08T19:54:45.505640+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:47.343286+00:00", "trade", 9.3674, 3.0]
["2026-09-08T19:54:48.316265+00:00", "trade", 9.3668, 1.0]
["2026-09-08T19:54:51.590597+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:54:51.590769+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:54:51.935224+00:00", "trade", 9.3668, 21.0]
["2026-09-08T19:54:52.814028+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:54:52.814112+00:00", "trade", 9.375, 50.0]
["2026-09-08T19:54:52.912621+00:00", "trade", 9.3601, 15.0]
["2026-09-08T19:54:52.915033+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:53.016283+00:00", "trade", 9.3601, 19.0]
["2026-09-08T19:54:54.666304+00:00", "trade", 9.3675, 100.0]
["2026-09-08T19:54:55.346776+00:00", "trade", 9.3675, 14.0]
["2026-09-08T19:54:55.362421+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:55.523576+00:00", "trade", 9.375, 30.0]
["2026-09-08T19:54:55.546190+00:00", "trade", 9.375, 70.0]
["2026-09-08T19:54:55.650071+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:55.903760+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:57.540695+00:00", "trade", 9.3676, 2.0]
["2026-09-08T19:54:57.981166+00:00", "trade", 9.3633, 1.0]
["2026-09-08T19:54:59.103410+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:54:59.882200+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:55:00.012199+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:01.157286+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:01.242871+00:00", "trade", 9.3642, 10.0]
["2026-09-08T19:55:01.779193+00:00", "trade", 9.3673, 100.0]
["2026-09-08T19:55:02.113894+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:02.113899+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:02.124821+00:00", "trade", 9.3642, 16.0]
["2026-09-08T19:55:02.637150+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:02.794550+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:02.838029+00:00", "trade", 9.3895, 300.0]
["2026-09-08T19:55:03.078172+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:55:03.331336+00:00", "trade", 9.37, 30.0]
["2026-09-08T19:55:03.331408+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:03.331709+00:00", "quote", 9.36, 9.39]
["2026-09-08T19:55:03.331819+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:03.331864+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:03.331869+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:03.332185+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:03.332310+00:00", "trade", 9.3604, 70.0]
["2026-09-08T19:55:03.363344+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:03.363374+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:03.604175+00:00", "trade", 9.3605, 100.0]
["2026-09-08T19:55:04.288837+00:00", "trade", 9.37, 6.0]
["2026-09-08T19:55:04.380396+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:04.381188+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:04.389583+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:05.348351+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:05.349068+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:05.350025+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:05.940611+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:05.941553+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:06.008082+00:00", "trade", 9.37, 13.0]
["2026-09-08T19:55:06.008085+00:00", "trade", 9.37, 87.0]
["2026-09-08T19:55:06.008286+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:55:06.013347+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:55:06.500184+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:06.500234+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:06.500244+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:06.500279+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:06.500760+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:07.464402+00:00", "trade", 9.363, 86.0]
["2026-09-08T19:55:07.468961+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:07.470314+00:00", "trade", 9.36, 95.0]
["2026-09-08T19:55:07.471258+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:55:07.471571+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:55:07.471571+00:00", "trade", 9.36, 9.0]
["2026-09-08T19:55:07.471572+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:07.471583+00:00", "trade", 9.36, 70.0]
["2026-09-08T19:55:07.471587+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:07.471589+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:07.471589+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:55:07.471595+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:55:07.471622+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:07.471625+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:55:07.471625+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:07.471625+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:07.471688+00:00", "trade", 9.36, 18.0]
["2026-09-08T19:55:07.471688+00:00", "trade", 9.36, 62.0]
["2026-09-08T19:55:07.471692+00:00", "trade", 9.36, 32.0]
["2026-09-08T19:55:07.471703+00:00", "trade", 9.36, 68.0]
["2026-09-08T19:55:07.471707+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:55:07.471712+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:55:07.471715+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:07.471721+00:00", "trade", 9.36, 56.0]
["2026-09-08T19:55:07.471762+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471787+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471833+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471838+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471968+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471978+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471978+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.471993+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.472013+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.472153+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.472218+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.472519+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.472985+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.473853+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:55:07.474058+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.474088+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:55:07.479663+00:00", "trade", 9.35, 30.0]
["2026-09-08T19:55:07.479666+00:00", "trade", 9.35, 60.0]
["2026-09-08T19:55:07.479666+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.480222+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.480232+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.480257+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.480834+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.481967+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.492687+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:07.492690+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:55:07.493228+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:55:07.493231+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:55:07.493237+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:55:07.493298+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.493504+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.495038+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.941320+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:07.941371+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:09.940480+00:00", "trade", 9.355, 749.0]
["2026-09-08T19:55:09.942230+00:00", "trade", 9.35, 4.0]
["2026-09-08T19:55:10.753983+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:10.754061+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.754786+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.754996+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.755051+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:10.755054+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.755261+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.755415+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.755938+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.756013+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.757820+00:00", "trade", 9.355, 2.0]
["2026-09-08T19:55:10.758641+00:00", "trade", 9.3475, 7.0]
["2026-09-08T19:55:10.758933+00:00", "trade", 9.3475, 7.0]
["2026-09-08T19:55:10.760593+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:55:10.760779+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:10.760794+00:00", "trade", 9.34, 93.0]
["2026-09-08T19:55:10.760830+00:00", "quote", 9.34, 9.37]
["2026-09-08T19:55:10.761030+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.761040+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.761071+00:00", "trade", 9.35, 35.0]
["2026-09-08T19:55:10.762118+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.762714+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.878416+00:00", "trade", 9.3425, 29.0]
["2026-09-08T19:55:10.952025+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.952070+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.952075+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.952115+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:10.952596+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:11.703419+00:00", "trade", 9.3671, 100.0]
["2026-09-08T19:55:12.856797+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:55:12.857219+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:55:13.691355+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:13.691355+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:13.691357+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:55:13.691360+00:00", "trade", 9.34, 74.0]
["2026-09-08T19:55:13.691360+00:00", "trade", 9.34, 32.0]
["2026-09-08T19:55:13.691448+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:13.691469+00:00", "trade", 9.34, 168.0]
["2026-09-08T19:55:13.691469+00:00", "trade", 9.34, 126.0]
["2026-09-08T19:55:13.691472+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:55:13.691493+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:13.691537+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:55:13.691540+00:00", "trade", 9.34, 94.0]
["2026-09-08T19:55:13.691939+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:13.691944+00:00", "trade", 9.34, 5000.0]
["2026-09-08T19:55:13.691944+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:13.691984+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:13.691994+00:00", "trade", 9.34, 4.0]
["2026-09-08T19:55:13.692055+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:13.692172+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:55:13.692205+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:13.692208+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:13.692220+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:13.692225+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:13.692225+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:13.692225+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:13.692235+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:13.692255+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.692260+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.692265+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.692265+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.692295+00:00", "trade", 9.34, 7.0]
["2026-09-08T19:55:13.692486+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.692571+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.693057+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.693303+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.693568+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.697282+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.701602+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:55:13.733469+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:55:13.733514+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:55:13.761730+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.761778+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:55:13.792479+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.792950+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:13.860991+00:00", "trade", 9.3649, 100.0]
["2026-09-08T19:55:13.871790+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:55:13.872565+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:55:13.875708+00:00", "trade", 9.342, 25.0]
["2026-09-08T19:55:13.960679+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:14.041414+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:55:14.082676+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:55:14.097089+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:14.331070+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:55:14.332634+00:00", "trade", 9.34, 1000.0]
["2026-09-08T19:55:14.332635+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:14.332637+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:55:14.332950+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:14.332951+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:14.332956+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:55:14.333131+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:55:14.333131+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:55:14.333133+00:00", "trade", 9.34, 9.0]
["2026-09-08T19:55:14.333205+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:55:14.333241+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.343065+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.343320+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.363463+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.620977+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.620994+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:55:14.621262+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.621543+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.902771+00:00", "trade", 9.34, 603.0]
["2026-09-08T19:55:14.902771+00:00", "trade", 9.35, 26.0]
["2026-09-08T19:55:14.902773+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.902777+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:14.902777+00:00", "trade", 9.35, 26.0]
["2026-09-08T19:55:14.902963+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.903038+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:55:14.903039+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:14.903050+00:00", "trade", 9.35, 16.0]
["2026-09-08T19:55:14.903080+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:55:14.903104+00:00", "trade", 9.35, 26.0]
["2026-09-08T19:55:14.903104+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:14.903139+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:14.903344+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:14.903394+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.903404+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.903700+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:14.903815+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.903917+00:00", "trade", 9.345, 4.0]
["2026-09-08T19:55:14.903943+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:55:14.904022+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:55:14.904340+00:00", "trade", 9.35, 153.0]
["2026-09-08T19:55:14.904379+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:55:14.904382+00:00", "trade", 9.35, 153.0]
["2026-09-08T19:55:14.904382+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.904592+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.904752+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905048+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905108+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:14.905128+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:14.905492+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:55:14.905492+00:00", "trade", 9.35, 29.0]
["2026-09-08T19:55:14.905528+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:14.905529+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905549+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905549+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905554+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905589+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905599+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.905715+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:14.905755+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.906106+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.906136+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.906154+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906156+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:14.906157+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906163+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906163+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906166+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906202+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:55:14.906214+00:00", "trade", 9.35, 99.0]
["2026-09-08T19:55:14.906226+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906241+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:55:14.906391+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906394+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906394+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906397+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:55:14.906401+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906411+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906417+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906426+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906436+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906457+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906717+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906732+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.906958+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.907033+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.910267+00:00", "trade", 9.355, 1.0]
["2026-09-08T19:55:14.910646+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.915286+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.916294+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.916345+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.916901+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:14.917903+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.919947+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.920961+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.921953+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.922164+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:55:14.922693+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.923087+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.923400+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:14.962502+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:55:15.006209+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:15.006460+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:15.006750+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:15.006750+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:15.007076+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:15.007091+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:15.007572+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:15.015458+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:55:15.097749+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:55:15.424402+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:55:15.424435+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:15.424901+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:16.758146+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:16.758161+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:16.758162+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:16.758201+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:16.758412+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:16.758437+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.758452+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.758707+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.758968+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.762281+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.763689+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.768776+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.889559+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:16.889840+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:17.060312+00:00", "trade", 9.345, 4.0]
["2026-09-08T19:55:17.591485+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:55:17.635080+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:17.636061+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.636102+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.636112+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.636117+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:17.636120+00:00", "trade", 9.33, 117.0]
["2026-09-08T19:55:17.636147+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.636222+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.636247+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.636663+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:17.746354+00:00", "trade", 9.3301, 10.0]
["2026-09-08T19:55:18.100468+00:00", "trade", 9.3326, 4.0]
["2026-09-08T19:55:18.100835+00:00", "trade", 9.3326, 1.0]
["2026-09-08T19:55:18.340760+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:18.816960+00:00", "trade", 9.3373, 100.0]
["2026-09-08T19:55:19.180093+00:00", "trade", 9.3381, 25.0]
["2026-09-08T19:55:20.003715+00:00", "trade", 9.3637, 3.0]
["2026-09-08T19:55:20.415981+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:20.760467+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:20.760470+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:55:20.760482+00:00", "trade", 9.33, 67.0]
["2026-09-08T19:55:20.760482+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:20.760485+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:55:20.760726+00:00", "trade", 9.33, 83.0]
["2026-09-08T19:55:20.760748+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.760782+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.761013+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.761023+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.761033+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.765774+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.769333+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:55:20.769578+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.772439+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:20.774520+00:00", "trade", 9.33, 177.0]
["2026-09-08T19:55:20.774520+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:55:20.774520+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.774906+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.774951+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.775111+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.776450+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.776480+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.780098+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.781221+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.781502+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.782464+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:20.861051+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:20.861492+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:20.861532+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:20.861532+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:21.835518+00:00", "trade", 9.3325, 1.0]
["2026-09-08T19:55:22.250961+00:00", "trade", 9.3634, 2.0]
["2026-09-08T19:55:23.716197+00:00", "trade", 9.34, 12.0]
["2026-09-08T19:55:24.454945+00:00", "trade", 9.3301, 100.0]
["2026-09-08T19:55:24.455195+00:00", "trade", 9.3301, 600.0]
["2026-09-08T19:55:24.455393+00:00", "trade", 9.3301, 300.0]
["2026-09-08T19:55:24.456684+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456729+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456752+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:24.456779+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456779+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456789+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456794+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456973+00:00", "trade", 9.33, 77.0]
["2026-09-08T19:55:24.456973+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:24.456974+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.456975+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:55:24.456990+00:00", "trade", 9.33, 177.0]
["2026-09-08T19:55:24.456994+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.456999+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.457004+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.457330+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.457355+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.457440+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.457576+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.457673+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:55:24.473303+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.473532+00:00", "trade", 9.33, 39.0]
["2026-09-08T19:55:24.489058+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489071+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:55:24.489073+00:00", "trade", 9.34, 20.0]
["2026-09-08T19:55:24.489076+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489091+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:55:24.489116+00:00", "trade", 9.34, 40.0]
["2026-09-08T19:55:24.489116+00:00", "trade", 9.34, 106.0]
["2026-09-08T19:55:24.489121+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.489127+00:00", "trade", 9.34, 14.0]
["2026-09-08T19:55:24.489136+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.489140+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489140+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489141+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.489141+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.489143+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489145+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489146+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.489150+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489150+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:24.489152+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489152+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489155+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489155+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489158+00:00", "trade", 9.34, 11.0]
["2026-09-08T19:55:24.489166+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489191+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489231+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489406+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489406+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489407+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:24.489622+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489707+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489737+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.489870+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.489873+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.489888+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.489903+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.490118+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.490138+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.490502+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.490504+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.490524+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.490524+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.490565+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.493416+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.493416+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.493605+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.493647+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.493650+00:00", "trade", 9.34, 21.0]
["2026-09-08T19:55:24.493998+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.493999+00:00", "trade", 9.34, 79.0]
["2026-09-08T19:55:24.493999+00:00", "trade", 9.34, 36.0]
["2026-09-08T19:55:24.494017+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.494017+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.494023+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.494028+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.494033+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.494308+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.494614+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.494659+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.494673+00:00", "trade", 9.33, 90.0]
["2026-09-08T19:55:24.494784+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.494814+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.494965+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.496251+00:00", "trade", 9.33, 7.0]
["2026-09-08T19:55:24.496817+00:00", "trade", 9.33, 141.0]
["2026-09-08T19:55:24.497776+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.497776+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:55:24.497800+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:55:24.497847+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.497848+00:00", "trade", 9.34, 115.0]
["2026-09-08T19:55:24.497852+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.497852+00:00", "trade", 9.34, 36.0]
["2026-09-08T19:55:24.497852+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.497857+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:24.497857+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.497858+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:24.497858+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.497858+00:00", "trade", 9.34, 36.0]
["2026-09-08T19:55:24.497860+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:55:24.497867+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:24.497874+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:24.497877+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.497877+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.497877+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.497882+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.497882+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.497887+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.498122+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.498122+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.498393+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.498428+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.498508+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.499601+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.499906+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.499932+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.499950+00:00", "trade", 9.34, 36.0]
["2026-09-08T19:55:24.499977+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.499982+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.499992+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.500019+00:00", "trade", 9.34, 53.0]
["2026-09-08T19:55:24.500027+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.500047+00:00", "trade", 9.34, 36.0]
["2026-09-08T19:55:24.500047+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:24.500052+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.500067+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.500077+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.500082+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.505069+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.511725+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.511910+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.582121+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:55:24.582127+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:24.604509+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:55:25.338769+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:26.014218+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:26.014734+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:26.016713+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:26.537076+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:55:26.537702+00:00", "trade", 9.345, 3.0]
["2026-09-08T19:55:26.636294+00:00", "trade", 9.345, 33.0]
["2026-09-08T19:55:26.772982+00:00", "trade", 9.341, 110.0]
["2026-09-08T19:55:26.777285+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:27.171102+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:27.196949+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:27.881542+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:55:27.882083+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:55:28.134724+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:55:28.451161+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:29.248504+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:55:29.483288+00:00", "trade", 9.362, 8.0]
["2026-09-08T19:55:30.012223+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:30.359575+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:55:31.300233+00:00", "trade", 9.3719, 21.0]
["2026-09-08T19:55:31.624191+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:31.648680+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:31.727806+00:00", "trade", 9.34, 8.0]
["2026-09-08T19:55:31.728861+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:31.729742+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:31.729748+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:31.729752+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:31.729752+00:00", "trade", 9.34, 38.0]
["2026-09-08T19:55:31.729974+00:00", "trade", 9.34, 2.0]
["2026-09-08T19:55:31.730008+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730010+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:31.730013+00:00", "trade", 9.34, 36.0]
["2026-09-08T19:55:31.730038+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730043+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730043+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730043+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730049+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730059+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730142+00:00", "trade", 9.34, 60.0]
["2026-09-08T19:55:31.730142+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:55:31.730299+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:31.730479+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:31.730479+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:31.730525+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:31.730555+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.730695+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.731662+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.734740+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:31.735040+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.741676+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.776389+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.782523+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.793675+00:00", "trade", 9.3513, 1005.0]
["2026-09-08T19:55:31.794129+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:55:31.795163+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:31.840135+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:55:31.878326+00:00", "trade", 9.33, 41.0]
["2026-09-08T19:55:32.006925+00:00", "trade", 9.3201, 250.0]
["2026-09-08T19:55:32.088524+00:00", "trade", 9.3391, 1000.0]
["2026-09-08T19:55:32.781969+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:32.943264+00:00", "trade", 9.3613, 100.0]
["2026-09-08T19:55:33.784376+00:00", "trade", 9.33, 128.0]
["2026-09-08T19:55:33.784975+00:00", "trade", 9.33, 72.0]
["2026-09-08T19:55:33.785976+00:00", "trade", 9.33, 28.0]
["2026-09-08T19:55:33.863288+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:33.867087+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:34.417128+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:55:35.272464+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:35.272504+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:35.591208+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:37.198571+00:00", "trade", 9.3475, 100.0]
["2026-09-08T19:55:38.287873+00:00", "trade", 9.33, 17.0]
["2026-09-08T19:55:38.300269+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:38.300274+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:38.300281+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:38.300284+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:38.300287+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:38.300290+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:55:38.300299+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:38.300299+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:38.300320+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:55:38.300525+00:00", "trade", 9.32, 17.0]
["2026-09-08T19:55:38.300528+00:00", "trade", 9.32, 5.0]
["2026-09-08T19:55:38.300549+00:00", "trade", 9.32, 48.0]
["2026-09-08T19:55:38.300755+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.300845+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.300860+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.301086+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.301105+00:00", "trade", 9.32, 10.0]
["2026-09-08T19:55:38.301141+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.301144+00:00", "trade", 9.32, 48.0]
["2026-09-08T19:55:38.301156+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:55:38.301176+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.301186+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.301191+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.301374+00:00", "trade", 9.31, 50.0]
["2026-09-08T19:55:38.306259+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306263+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306283+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306824+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:55:38.306840+00:00", "quote", 9.31, 9.32]
["2026-09-08T19:55:38.306882+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:38.306885+00:00", "trade", 9.32, 48.0]
["2026-09-08T19:55:38.306885+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306885+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306888+00:00", "trade", 9.32, 32.0]
["2026-09-08T19:55:38.306905+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306925+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:38.306935+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.308752+00:00", "trade", 9.325, 133.0]
["2026-09-08T19:55:38.310528+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.311325+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.312202+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.314216+00:00", "trade", 9.3213, 17.0]
["2026-09-08T19:55:38.320953+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.325314+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:38.360514+00:00", "trade", 9.343, 450.0]
["2026-09-08T19:55:38.599358+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:55:38.786873+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:55:38.787260+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:55:38.794884+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:55:39.110371+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:55:39.110852+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:39.110854+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:39.110855+00:00", "trade", 9.33, 18.0]
["2026-09-08T19:55:39.110858+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:39.110860+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:39.110874+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:39.110874+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:39.110874+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:39.110889+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:39.111430+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:39.115886+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:39.125656+00:00", "trade", 9.3313, 13.0]
["2026-09-08T19:55:39.210902+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.760482+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.835345+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.835345+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:40.835465+00:00", "trade", 9.34, 300.0]
["2026-09-08T19:55:40.835466+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.835501+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.835504+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.835510+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.835591+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.835639+00:00", "trade", 9.34, 4.0]
["2026-09-08T19:55:40.835646+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.835651+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.835654+00:00", "trade", 9.34, 140.0]
["2026-09-08T19:55:40.835671+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.835672+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.835681+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.835690+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.835705+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:55:40.835720+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:40.835747+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.835747+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.835777+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.835777+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.835967+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.836078+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.836786+00:00", "trade", 9.34, 48.0]
["2026-09-08T19:55:40.836788+00:00", "trade", 9.34, 32.0]
["2026-09-08T19:55:40.836791+00:00", "trade", 9.34, 20.0]
["2026-09-08T19:55:40.836809+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.836819+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.836950+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.836950+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.837095+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.837180+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.837326+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.837326+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:55:40.837326+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.837330+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.837345+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.837897+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.837902+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846697+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:40.846698+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.846703+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846712+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.846713+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846718+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846727+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.846728+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.846730+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.846733+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846738+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846742+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.846748+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846753+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.846757+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.846757+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.846763+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.846783+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846783+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846787+00:00", "trade", 9.34, 35.0]
["2026-09-08T19:55:40.846790+00:00", "trade", 9.34, 47.0]
["2026-09-08T19:55:40.846808+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.846811+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:55:40.846818+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846916+00:00", "trade", 9.34, 68.0]
["2026-09-08T19:55:40.846918+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.846919+00:00", "trade", 9.34, 132.0]
["2026-09-08T19:55:40.846923+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846934+00:00", "trade", 9.34, 68.0]
["2026-09-08T19:55:40.846934+00:00", "trade", 9.34, 21.0]
["2026-09-08T19:55:40.846934+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846943+00:00", "trade", 9.34, 179.0]
["2026-09-08T19:55:40.846943+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.846946+00:00", "trade", 9.34, 21.0]
["2026-09-08T19:55:40.846948+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846968+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.846973+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:40.846973+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.846978+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847023+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.847025+00:00", "trade", 9.34, 118.0]
["2026-09-08T19:55:40.847029+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.847030+00:00", "trade", 9.34, 82.0]
["2026-09-08T19:55:40.847033+00:00", "trade", 9.34, 45.0]
["2026-09-08T19:55:40.847034+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847034+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847036+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:55:40.847036+00:00", "trade", 9.34, 23.0]
["2026-09-08T19:55:40.847054+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847114+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.847118+00:00", "trade", 9.34, 177.0]
["2026-09-08T19:55:40.847118+00:00", "trade", 9.34, 23.0]
["2026-09-08T19:55:40.847124+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847144+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.847145+00:00", "trade", 9.34, 188.0]
["2026-09-08T19:55:40.847148+00:00", "trade", 9.34, 12.0]
["2026-09-08T19:55:40.847166+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:55:40.847175+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847178+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847181+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847199+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847209+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.847211+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847214+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847215+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847215+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847217+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847223+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847279+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847359+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847380+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847433+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847435+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847435+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847436+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847439+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.847443+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847443+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847444+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847446+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847446+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847448+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:55:40.847448+00:00", "trade", 9.35, 120.0]
["2026-09-08T19:55:40.847459+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847512+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:55:40.847518+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:40.847518+00:00", "trade", 9.33, 54.0]
["2026-09-08T19:55:40.847525+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.847527+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:40.847527+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847530+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:55:40.847533+00:00", "trade", 9.34, 6.0]
["2026-09-08T19:55:40.847540+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:40.847542+00:00", "trade", 9.33, 55.0]
["2026-09-08T19:55:40.847584+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847595+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847595+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847600+00:00", "quote", 9.34, 9.34]
["2026-09-08T19:55:40.847625+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847740+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847744+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847744+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847746+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847750+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847750+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847760+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847760+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847762+00:00", "trade", 9.34, 47.0]
["2026-09-08T19:55:40.847762+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847764+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.847765+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847765+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847767+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847770+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847771+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.847785+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847800+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847825+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847881+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.847901+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848176+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848194+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848221+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848224+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848228+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848228+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848231+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848269+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848372+00:00", "trade", 9.34, 31.0]
["2026-09-08T19:55:40.848372+00:00", "trade", 9.34, 69.0]
["2026-09-08T19:55:40.848372+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848387+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848442+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848462+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848462+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848465+00:00", "trade", 9.35, 5.0]
["2026-09-08T19:55:40.848467+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848471+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:55:40.848471+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848475+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848475+00:00", "trade", 9.35, 6.0]
["2026-09-08T19:55:40.848477+00:00", "trade", 9.35, 31.0]
["2026-09-08T19:55:40.848477+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848477+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848492+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848502+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848507+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848513+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.848516+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.848517+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848532+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848557+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848572+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848597+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848622+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848647+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848675+00:00", "trade", 9.35, 600.0]
["2026-09-08T19:55:40.848697+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848699+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:55:40.848702+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848705+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.848748+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848758+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848758+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848778+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848778+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848878+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.848963+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849153+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849160+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849162+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849179+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849214+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849319+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849409+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849409+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849414+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849414+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849414+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849415+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849415+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849418+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849429+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849429+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849429+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849444+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849454+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849540+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.849540+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.849545+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.849590+00:00", "trade", 9.35, 400.0]
["2026-09-08T19:55:40.849590+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.849590+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.849594+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849595+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849596+00:00", "trade", 9.35, 31.0]
["2026-09-08T19:55:40.849596+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.849600+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.849610+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849615+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849615+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849620+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849625+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.849840+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850106+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850116+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850117+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850136+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850161+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850166+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850241+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850242+00:00", "trade", 9.35, 500.0]
["2026-09-08T19:55:40.850245+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850247+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850249+00:00", "trade", 9.35, 31.0]
["2026-09-08T19:55:40.850249+00:00", "trade", 9.35, 31.0]
["2026-09-08T19:55:40.850254+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850254+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850254+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850262+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.850266+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850266+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850269+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.850271+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850286+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850341+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850366+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850386+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850386+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:55:40.850396+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850404+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850547+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850678+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850823+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850843+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850847+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850847+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.850848+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850908+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850908+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850978+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.850978+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.851284+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.851285+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.851640+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.851640+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:55:40.851643+00:00", "trade", 9.35, 300.0]
["2026-09-08T19:55:40.851643+00:00", "trade", 9.35, 31.0]
["2026-09-08T19:55:40.851645+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.851649+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.851649+00:00", "trade", 9.35, 31.0]
["2026-09-08T19:55:40.851649+00:00", "trade", 9.35, 38.0]
["2026-09-08T19:55:40.851650+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:40.851664+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851664+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851664+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851670+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851680+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851680+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851890+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.851911+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.851914+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.852166+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.852166+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.852167+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.852170+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:55:40.852170+00:00", "trade", 9.35, 35.0]
["2026-09-08T19:55:40.852171+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.852191+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.852196+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.852717+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853580+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:55:40.853655+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.853661+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.853810+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853836+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:55:40.853845+00:00", "trade", 9.35, 12.0]
["2026-09-08T19:55:40.853845+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.853845+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853845+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853845+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853848+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.853851+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.853851+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:40.853865+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853865+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853875+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853880+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853890+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853890+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853900+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:55:40.853910+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.853910+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.853910+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.853910+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:40.854120+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.854120+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.854201+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.854321+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.855300+00:00", "trade", 9.34, 1600.0]
["2026-09-08T19:55:40.855511+00:00", "trade", 9.33, 38.0]
["2026-09-08T19:55:40.855514+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.855514+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.855517+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:40.855517+00:00", "trade", 9.33, 19.0]
["2026-09-08T19:55:40.855517+00:00", "trade", 9.33, 143.0]
["2026-09-08T19:55:40.855544+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.855544+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.855569+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.855669+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.855749+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.855917+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:55:40.856040+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856090+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856210+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856226+00:00", "trade", 9.33, 57.0]
["2026-09-08T19:55:40.856245+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856251+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:40.856466+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:40.856470+00:00", "trade", 9.32, 31.0]
["2026-09-08T19:55:40.856470+00:00", "trade", 9.33, 57.0]
["2026-09-08T19:55:40.856471+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:40.856476+00:00", "trade", 9.33, 31.0]
["2026-09-08T19:55:40.856476+00:00", "trade", 9.33, 16.0]
["2026-09-08T19:55:40.856476+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856486+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856488+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:55:40.856488+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:55:40.856511+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856516+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856536+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:55:40.856536+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856539+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:40.856541+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.856556+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.856566+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.856566+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.856576+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.857107+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.857375+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:40.857378+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.857508+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.858897+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.861167+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.861558+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.861588+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.861618+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.862170+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.921616+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.921924+00:00", "trade", 9.33, 200.0]
["2026-09-08T19:55:40.922167+00:00", "trade", 9.33, 31.0]
["2026-09-08T19:55:40.922193+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.922198+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.922198+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.922608+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:40.922609+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:55:40.922615+00:00", "trade", 9.33, 31.0]
["2026-09-08T19:55:40.922633+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.922639+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.922644+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.922719+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.922739+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.922799+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:55:40.927250+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.927696+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.927971+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:40.954324+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:41.152976+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:55:41.153033+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:55:41.153553+00:00", "trade", 9.325, 100.0]
["2026-09-08T19:55:41.154270+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:41.154280+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:41.154362+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:55:41.154738+00:00", "trade", 9.335, 47.0]
["2026-09-08T19:55:41.154810+00:00", "trade", 9.335, 50.0]
["2026-09-08T19:55:41.155288+00:00", "trade", 9.335, 47.0]
["2026-09-08T19:55:42.473646+00:00", "trade", 9.3574, 2.0]
["2026-09-08T19:55:42.504854+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:55:42.504860+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:55:42.504890+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:55:42.505053+00:00", "trade", 9.335, 7.0]
["2026-09-08T19:55:42.505209+00:00", "trade", 9.335, 6.0]
["2026-09-08T19:55:42.505323+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:55:42.505332+00:00", "trade", 9.335, 6.0]
["2026-09-08T19:55:42.505417+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:55:42.505498+00:00", "trade", 9.335, 5.0]
["2026-09-08T19:55:42.505573+00:00", "trade", 9.335, 4.0]
["2026-09-08T19:55:42.505618+00:00", "trade", 9.335, 4.0]
["2026-09-08T19:55:42.505690+00:00", "trade", 9.335, 4.0]
["2026-09-08T19:55:42.505762+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:55:42.505768+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:55:42.505837+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:55:42.505913+00:00", "trade", 9.335, 3.0]
["2026-09-08T19:55:42.506171+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:55:42.506355+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:55:42.506577+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:55:42.506980+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:55:42.588375+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:55:42.588384+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:42.588470+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:42.588475+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:42.588511+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:55:42.588595+00:00", "trade", 9.33, 35.0]
["2026-09-08T19:55:42.588598+00:00", "trade", 9.33, 12.0]
["2026-09-08T19:55:42.588601+00:00", "trade", 9.33, 53.0]
["2026-09-08T19:55:42.588601+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:42.588604+00:00", "trade", 9.33, 31.0]
["2026-09-08T19:55:42.588604+00:00", "trade", 9.33, 9.0]
["2026-09-08T19:55:42.588607+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:55:42.588631+00:00", "trade", 9.33, 41.0]
["2026-09-08T19:55:42.588656+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:42.588658+00:00", "trade", 9.33, 50.0]
["2026-09-08T19:55:42.588671+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:42.588861+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.588866+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.588904+00:00", "trade", 9.33, 3.0]
["2026-09-08T19:55:42.589102+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.589112+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.589132+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.589227+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.589272+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.589513+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.589653+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:42.589754+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.590197+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:42.590889+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:55:42.591017+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.591032+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.591196+00:00", "trade", 9.32, 50.0]
["2026-09-08T19:55:42.591638+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.591899+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.591914+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.592229+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.592986+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.597151+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.600078+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:42.876341+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:55:43.415573+00:00", "trade", 9.3571, 100.0]
["2026-09-08T19:55:43.469795+00:00", "trade", 9.3571, 7.0]
["2026-09-08T19:55:44.803660+00:00", "trade", 9.3249, 35.0]
["2026-09-08T19:55:44.809431+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:55:44.811022+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.811701+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.811865+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:44.812195+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.812243+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:55:44.812489+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.812642+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:44.812918+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:44.812979+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:55:44.813316+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.813581+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.814101+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.815012+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.815782+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.819583+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.820025+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:44.820305+00:00", "trade", 9.32, 18.0]
["2026-09-08T19:55:44.821077+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:46.114692+00:00", "trade", 9.32, 39.0]
["2026-09-08T19:55:46.805948+00:00", "trade", 9.3391, 1.0]
["2026-09-08T19:55:48.667688+00:00", "trade", 9.3255, 53.0]
["2026-09-08T19:55:49.076644+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:55:49.077591+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:55:49.105371+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:55:49.105419+00:00", "trade", 9.32, 3.0]
["2026-09-08T19:55:49.820768+00:00", "trade", 9.32, 7.0]
["2026-09-08T19:55:49.822365+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.823087+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.823589+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.823649+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.823839+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.824636+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.824702+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:55:49.825342+00:00", "trade", 9.32, 24.0]
["2026-09-08T19:55:49.825402+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.825460+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.826082+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.826365+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.826425+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.826801+00:00", "trade", 9.32, 25.0]
["2026-09-08T19:55:49.827541+00:00", "trade", 9.32, 19.0]
["2026-09-08T19:55:50.340421+00:00", "trade", 9.3524, 39.0]
["2026-09-08T19:55:51.072975+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:51.073912+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:51.073912+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:51.074348+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:51.298190+00:00", "trade", 9.3488, 1.0]
["2026-09-08T19:55:51.299223+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:51.301350+00:00", "trade", 9.3488, 6.0]
["2026-09-08T19:55:51.302977+00:00", "trade", 9.3488, 2.0]
["2026-09-08T19:55:52.001486+00:00", "trade", 9.3275, 10.0]
["2026-09-08T19:55:52.058713+00:00", "trade", 9.33, 19.0]
["2026-09-08T19:55:52.058725+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:52.058728+00:00", "trade", 9.33, 36.0]
["2026-09-08T19:55:52.058728+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:55:52.058968+00:00", "quote", 9.31, 9.33]
["2026-09-08T19:55:52.058969+00:00", "trade", 9.33, 45.0]
["2026-09-08T19:55:52.058969+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:55:52.058973+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:52.058975+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:55:52.058975+00:00", "trade", 9.33, 17.0]
["2026-09-08T19:55:52.058988+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:52.058988+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:52.058993+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:52.059003+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:52.059273+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:55:52.059308+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:52.059314+00:00", "trade", 9.33, 17.0]
["2026-09-08T19:55:52.059539+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:52.059609+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:55:52.059729+00:00", "trade", 9.33, 11.0]
["2026-09-08T19:55:52.059749+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:52.059861+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:55:52.060995+00:00", "trade", 9.331, 100.0]
["2026-09-08T19:55:52.061484+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:52.063927+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:52.063929+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:52.063930+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:55:52.064025+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:52.064025+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:52.064027+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:52.064029+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:52.064029+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:52.064030+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:55:52.064095+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:52.064096+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:55:52.064120+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:52.064140+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:55:52.064586+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.064696+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.064721+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.064731+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.064766+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.064868+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:55:52.064929+00:00", "trade", 9.34, 30.0]
["2026-09-08T19:55:52.067424+00:00", "trade", 9.342, 20.0]
["2026-09-08T19:55:52.073993+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.114390+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.153262+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.319470+00:00", "trade", 9.336, 100.0]
["2026-09-08T19:55:52.556943+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.898426+00:00", "trade", 9.3486, 100.0]
["2026-09-08T19:55:52.957728+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.961311+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:55:52.962324+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:52.962775+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:52.962845+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:52.965937+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:53.222962+00:00", "trade", 9.3425, 6.0]
["2026-09-08T19:55:53.757127+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:55:53.757858+00:00", "trade", 9.345, 8.0]
["2026-09-08T19:55:54.163745+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:54.176151+00:00", "trade", 9.3441, 125.0]
["2026-09-08T19:55:55.036568+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:55.473987+00:00", "trade", 9.3449, 10.0]
["2026-09-08T19:55:55.764239+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:55:55.768118+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:55:56.003060+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:55:57.087853+00:00", "trade", 9.3368, 48.0]
["2026-09-08T19:55:57.603277+00:00", "trade", 9.345, 4.0]
["2026-09-08T19:55:57.927136+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:55:58.224835+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:00.001431+00:00", "trade", 9.3448, 100.0]
["2026-09-08T19:56:00.012242+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:00.816997+00:00", "trade", 9.345, 40.0]
["2026-09-08T19:56:00.818082+00:00", "trade", 9.3425, 9.0]
["2026-09-08T19:56:00.819289+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.819303+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.819553+00:00", "trade", 9.35, 89.0]
["2026-09-08T19:56:00.819557+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.819791+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.820193+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.820218+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.820338+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:00.822446+00:00", "trade", 9.33, 75.0]
["2026-09-08T19:56:00.822461+00:00", "trade", 9.33, 75.0]
["2026-09-08T19:56:00.822822+00:00", "trade", 9.33, 75.0]
["2026-09-08T19:56:00.823970+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:56:00.824118+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:00.824794+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:00.824942+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:00.825297+00:00", "trade", 9.34, 30.0]
["2026-09-08T19:56:00.825298+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:00.825318+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:00.825328+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:00.825375+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:00.825970+00:00", "trade", 9.33, 15.0]
["2026-09-08T19:56:00.826566+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:00.826636+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:00.826722+00:00", "trade", 9.34, 96.0]
["2026-09-08T19:56:00.826752+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:00.830660+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:00.831322+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:01.101291+00:00", "trade", 9.336, 100.0]
["2026-09-08T19:56:01.828239+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:56:02.119609+00:00", "trade", 9.3519, 100.0]
["2026-09-08T19:56:02.704318+00:00", "trade", 9.3519, 1.0]
["2026-09-08T19:56:03.252968+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:03.254482+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:03.691152+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:03.693596+00:00", "trade", 9.345, 14.0]
["2026-09-08T19:56:03.863948+00:00", "trade", 9.3404, 50.0]
["2026-09-08T19:56:04.652528+00:00", "trade", 9.3518, 5.0]
["2026-09-08T19:56:05.804484+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:05.806299+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:05.806316+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:56:05.806322+00:00", "trade", 9.33, 6.0]
["2026-09-08T19:56:05.806325+00:00", "trade", 9.33, 8.0]
["2026-09-08T19:56:05.806325+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:05.806328+00:00", "trade", 9.33, 59.0]
["2026-09-08T19:56:05.806334+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.806343+00:00", "trade", 9.33, 80.0]
["2026-09-08T19:56:05.806355+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:56:05.806439+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.806580+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:56:05.806595+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.806895+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.807126+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.809717+00:00", "trade", 9.3313, 22.0]
["2026-09-08T19:56:05.826678+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.826833+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.826973+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.827875+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.828407+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.828657+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.914934+00:00", "trade", 9.33, 23.0]
["2026-09-08T19:56:05.914949+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:05.914953+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:56:05.914953+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:05.914994+00:00", "trade", 9.33, 40.0]
["2026-09-08T19:56:05.915019+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:56:05.915334+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:05.915337+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:56:05.915425+00:00", "trade", 9.34, 40.0]
["2026-09-08T19:56:05.915454+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:05.915574+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:05.915735+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:06.160950+00:00", "trade", 9.335, 100.0]
["2026-09-08T19:56:06.914400+00:00", "trade", 9.335, 20.0]
["2026-09-08T19:56:07.108353+00:00", "trade", 9.3445, 400.0]
["2026-09-08T19:56:07.593237+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:07.593240+00:00", "trade", 9.34, 28.0]
["2026-09-08T19:56:07.593757+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:07.593760+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:07.593805+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:07.593931+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:07.593971+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:07.593971+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:07.594021+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:07.598842+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:07.599123+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:07.599238+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:07.599679+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:07.599720+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:07.660591+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:07.671772+00:00", "trade", 9.34, 18.0]
["2026-09-08T19:56:09.246475+00:00", "trade", 9.35, 11.0]
["2026-09-08T19:56:09.247909+00:00", "trade", 9.34, 52.0]
["2026-09-08T19:56:09.248501+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:09.249072+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:09.249378+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:09.275660+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:10.159741+00:00", "trade", 9.34, 200.0]
["2026-09-08T19:56:10.342432+00:00", "trade", 9.3412, 17.0]
["2026-09-08T19:56:10.346885+00:00", "trade", 9.3412, 118.0]
["2026-09-08T19:56:12.454300+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.454360+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.762414+00:00", "trade", 9.3498, 1.0]
["2026-09-08T19:56:12.766546+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:12.767500+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.767515+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.767526+00:00", "trade", 9.33, 80.0]
["2026-09-08T19:56:12.767796+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.768038+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:56:12.768107+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.768127+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:12.768128+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:56:12.768131+00:00", "trade", 9.33, 59.0]
["2026-09-08T19:56:12.768367+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:12.768389+00:00", "trade", 9.33, 20.0]
["2026-09-08T19:56:12.768423+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:12.769510+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:12.771574+00:00", "trade", 9.3313, 12.0]
["2026-09-08T19:56:12.979881+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:12.987820+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:12.988111+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:13.420540+00:00", "trade", 9.3498, 100.0]
["2026-09-08T19:56:13.519335+00:00", "trade", 9.3462, 7.0]
["2026-09-08T19:56:13.522369+00:00", "trade", 9.3462, 8.0]
["2026-09-08T19:56:13.694848+00:00", "trade", 9.334, 100.0]
["2026-09-08T19:56:14.589203+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:14.589223+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:14.973228+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:14.975784+00:00", "trade", 9.335, 200.0]
["2026-09-08T19:56:15.202214+00:00", "trade", 9.3399, 1.0]
["2026-09-08T19:56:15.288727+00:00", "trade", 9.34, 47.0]
["2026-09-08T19:56:15.288754+00:00", "trade", 9.34, 53.0]
["2026-09-08T19:56:15.288754+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:56:15.289010+00:00", "trade", 9.335, 10.0]
["2026-09-08T19:56:15.289010+00:00", "trade", 9.335, 1.0]
["2026-09-08T19:56:15.289013+00:00", "trade", 9.34, 38.0]
["2026-09-08T19:56:15.289022+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:56:15.289025+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289088+00:00", "trade", 9.34, 38.0]
["2026-09-08T19:56:15.289127+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289154+00:00", "trade", 9.34, 38.0]
["2026-09-08T19:56:15.289193+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289220+00:00", "trade", 9.34, 38.0]
["2026-09-08T19:56:15.289235+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289250+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289265+00:00", "trade", 9.34, 37.0]
["2026-09-08T19:56:15.289265+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289277+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289299+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289299+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289301+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289314+00:00", "trade", 9.34, 34.0]
["2026-09-08T19:56:15.289317+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289317+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289365+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289371+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289377+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289383+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289383+00:00", "trade", 9.34, 33.0]
["2026-09-08T19:56:15.289386+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289389+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289395+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289413+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289431+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289437+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289437+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:15.289518+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:15.289541+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:15.289737+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:15.290140+00:00", "trade", 9.34, 12.0]
["2026-09-08T19:56:15.290483+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:15.291118+00:00", "trade", 9.34, 25.0]
["2026-09-08T19:56:15.291202+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:56:15.291320+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:15.292503+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:15.304710+00:00", "trade", 9.3497, 100.0]
["2026-09-08T19:56:15.306006+00:00", "trade", 9.345, 286.0]
["2026-09-08T19:56:15.306045+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:56:15.318751+00:00", "trade", 9.3401, 100.0]
["2026-09-08T19:56:15.424690+00:00", "trade", 9.3413, 10.0]
["2026-09-08T19:56:15.542619+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:56:15.573214+00:00", "trade", 9.3413, 1.0]
["2026-09-08T19:56:17.172274+00:00", "trade", 9.344, 400.0]
["2026-09-08T19:56:17.189472+00:00", "trade", 9.3401, 100.0]
["2026-09-08T19:56:17.231915+00:00", "trade", 9.3402, 8.0]
["2026-09-08T19:56:17.278725+00:00", "trade", 9.344, 200.0]
["2026-09-08T19:56:17.439190+00:00", "trade", 9.341, 100.0]
["2026-09-08T19:56:18.077039+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:18.449531+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:18.683054+00:00", "trade", 9.345, 47.0]
["2026-09-08T19:56:18.683129+00:00", "trade", 9.345, 47.0]
["2026-09-08T19:56:18.683649+00:00", "trade", 9.345, 6.0]
["2026-09-08T19:56:18.684227+00:00", "trade", 9.345, 19.0]
["2026-09-08T19:56:19.705808+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:19.706138+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:19.712889+00:00", "trade", 9.345, 25.0]
["2026-09-08T19:56:19.712949+00:00", "trade", 9.345, 25.0]
["2026-09-08T19:56:19.713656+00:00", "trade", 9.345, 25.0]
["2026-09-08T19:56:19.731910+00:00", "trade", 9.35, 111.0]
["2026-09-08T19:56:20.012727+00:00", "trade", 9.344, 100.0]
["2026-09-08T19:56:20.041966+00:00", "trade", 9.3492, 1.0]
["2026-09-08T19:56:21.501404+00:00", "trade", 9.346, 100.0]
["2026-09-08T19:56:21.504258+00:00", "trade", 9.346, 1500.0]
["2026-09-08T19:56:21.733316+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:21.737305+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:22.338171+00:00", "trade", 9.3498, 300.0]
["2026-09-08T19:56:22.722850+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:22.722850+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:56:22.722871+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:56:22.723328+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:56:22.723514+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:22.723839+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:22.733685+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:56:22.734446+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:56:22.734485+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:56:22.737450+00:00", "trade", 9.35, 19.0]
["2026-09-08T19:56:22.739366+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:22.740659+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:22.779526+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:22.851060+00:00", "trade", 9.3492, 2.0]
["2026-09-08T19:56:23.129196+00:00", "trade", 9.345, 2.0]
["2026-09-08T19:56:23.150880+00:00", "trade", 9.3441, 10.0]
["2026-09-08T19:56:23.195500+00:00", "trade", 9.345, 20.0]
["2026-09-08T19:56:23.571754+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:23.576024+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:23.576941+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:24.439581+00:00", "trade", 9.345, 5.0]
["2026-09-08T19:56:24.566405+00:00", "trade", 9.3491, 1600.0]
["2026-09-08T19:56:24.608890+00:00", "trade", 9.3477, 1.0]
["2026-09-08T19:56:24.789939+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:24.791518+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:24.800858+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:24.811813+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:24.819265+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:56:25.676721+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:25.676746+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:26.920164+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:28.417127+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.417648+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.618112+00:00", "trade", 9.344, 400.0]
["2026-09-08T19:56:28.619178+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.623862+00:00", "trade", 9.345, 20.0]
["2026-09-08T19:56:28.639732+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.639752+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.639797+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:28.639800+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:28.639800+00:00", "trade", 9.34, 80.0]
["2026-09-08T19:56:28.640113+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.640283+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.640363+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.640679+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.642077+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:28.643249+00:00", "trade", 9.341, 30.0]
["2026-09-08T19:56:28.878947+00:00", "trade", 9.345, 25.0]
["2026-09-08T19:56:29.103841+00:00", "trade", 9.346, 4.0]
["2026-09-08T19:56:29.280864+00:00", "trade", 9.3487, 600.0]
["2026-09-08T19:56:29.306394+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.012276+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.190082+00:00", "trade", 9.345, 10.0]
["2026-09-08T19:56:30.217378+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217525+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217528+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217555+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:30.217558+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217558+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217585+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217594+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:56:30.217600+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:56:30.217687+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217723+00:00", "trade", 9.345, 2.0]
["2026-09-08T19:56:30.217796+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:56:30.217811+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.217862+00:00", "trade", 9.345, 200.0]
["2026-09-08T19:56:30.217886+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.218039+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.218201+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.218295+00:00", "trade", 9.345, 7.0]
["2026-09-08T19:56:30.218692+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:30.218707+00:00", "trade", 9.345, 104.0]
["2026-09-08T19:56:30.219260+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:56:30.219317+00:00", "trade", 9.345, 20.0]
["2026-09-08T19:56:30.219753+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:30.219822+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:30.219822+00:00", "trade", 9.35, 11.0]
["2026-09-08T19:56:30.219824+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.219830+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.219834+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:30.219840+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.219843+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:30.219860+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.219865+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.220110+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.220381+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.220396+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:30.220400+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:30.220431+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:30.220511+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.220541+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.220544+00:00", "trade", 9.35, 24.0]
["2026-09-08T19:56:30.220566+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.220631+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.220836+00:00", "trade", 9.355, 15.0]
["2026-09-08T19:56:30.221308+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.222225+00:00", "trade", 9.351, 33.0]
["2026-09-08T19:56:30.224867+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.227793+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.228273+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.228360+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.229181+00:00", "trade", 9.355, 47.0]
["2026-09-08T19:56:30.230038+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.230098+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.230790+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.230892+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.231357+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.231511+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.231641+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.231839+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.232227+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.232401+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:56:30.232467+00:00", "trade", 9.355, 3.0]
["2026-09-08T19:56:30.232996+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.233403+00:00", "trade", 9.351, 63.0]
["2026-09-08T19:56:30.280555+00:00", "trade", 9.355, 19.0]
["2026-09-08T19:56:30.341393+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:56:30.345883+00:00", "trade", 9.36, 14.0]
["2026-09-08T19:56:30.345913+00:00", "trade", 9.36, 15.0]
["2026-09-08T19:56:30.345913+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:56:30.345916+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:30.345961+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:30.346060+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346170+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346171+00:00", "trade", 9.36, 94.0]
["2026-09-08T19:56:30.346175+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346186+00:00", "trade", 9.36, 6.0]
["2026-09-08T19:56:30.346190+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:30.346190+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:56:30.346210+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346216+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346216+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346221+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:30.346476+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.346677+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.346682+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.346687+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.346866+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:30.346893+00:00", "trade", 9.355, 300.0]
["2026-09-08T19:56:30.347287+00:00", "trade", 9.36, 53.0]
["2026-09-08T19:56:30.349639+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.350075+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.350817+00:00", "trade", 9.3613, 10.0]
["2026-09-08T19:56:30.351267+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.359189+00:00", "trade", 9.3601, 100.0]
["2026-09-08T19:56:30.359680+00:00", "trade", 9.3601, 100.0]
["2026-09-08T19:56:30.360377+00:00", "trade", 9.36, 21.0]
["2026-09-08T19:56:30.360399+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.360880+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.361597+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.362559+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.363041+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.363081+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.363477+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.363517+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.363958+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364003+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364003+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364038+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364399+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364479+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364840+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.364960+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.365321+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.365401+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.365401+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.365441+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.365762+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.365882+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.366238+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.366358+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.366679+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.366840+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.366840+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.367120+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.367160+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.367321+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.367601+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.367792+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368043+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368243+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368283+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368483+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368519+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368623+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:56:30.368719+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368759+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:56:30.368820+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368824+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:30.368824+00:00", "trade", 9.36, 34.0]
["2026-09-08T19:56:30.368834+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368839+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368849+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368849+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368854+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368869+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.368889+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.369195+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.369396+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.369466+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.373861+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.409471+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.409501+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.409501+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.409727+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.409782+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.409962+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:30.409992+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.415255+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.468848+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.469043+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.469153+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:56:30.469549+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:56:30.556757+00:00", "trade", 9.3449, 45.0]
["2026-09-08T19:56:30.619025+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:56:30.953697+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.953752+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.953852+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:30.955156+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:31.114069+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:31.114129+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:31.115439+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:56:31.117232+00:00", "trade", 9.351, 100.0]
["2026-09-08T19:56:31.118409+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:31.478945+00:00", "trade", 9.3489, 1.0]
["2026-09-08T19:56:32.440027+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:32.440030+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:56:32.451885+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:56:32.452486+00:00", "trade", 9.36, 7.0]
["2026-09-08T19:56:32.452558+00:00", "trade", 9.36, 6.0]
["2026-09-08T19:56:32.452633+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:56:33.118807+00:00", "trade", 9.3489, 1.0]
["2026-09-08T19:56:35.346773+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:35.347861+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:56:36.066405+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:56:36.857917+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:56:37.176636+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:56:38.423123+00:00", "trade", 9.365, 10.0]
["2026-09-08T19:56:38.600602+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:56:38.803369+00:00", "trade", 9.3487, 7.0]
["2026-09-08T19:56:39.023494+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:56:39.770566+00:00", "trade", 9.35, 17.0]
["2026-09-08T19:56:39.771802+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.772988+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:39.772989+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.772993+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.772994+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:39.772996+00:00", "trade", 9.35, 46.0]
["2026-09-08T19:56:39.772996+00:00", "trade", 9.35, 76.0]
["2026-09-08T19:56:39.773002+00:00", "trade", 9.35, 85.0]
["2026-09-08T19:56:39.773002+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.773002+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.773004+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:56:39.773019+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:56:39.773049+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.773068+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.773068+00:00", "trade", 9.35, 28.0]
["2026-09-08T19:56:39.773069+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.773074+00:00", "trade", 9.35, 15.0]
["2026-09-08T19:56:39.773074+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.773077+00:00", "trade", 9.35, 72.0]
["2026-09-08T19:56:39.773079+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.773083+00:00", "trade", 9.35, 124.0]
["2026-09-08T19:56:39.773083+00:00", "trade", 9.35, 39.0]
["2026-09-08T19:56:39.773095+00:00", "trade", 9.35, 141.0]
["2026-09-08T19:56:39.773098+00:00", "trade", 9.35, 20.0]
["2026-09-08T19:56:39.773098+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.773099+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.773101+00:00", "trade", 9.35, 49.0]
["2026-09-08T19:56:39.773104+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:56:39.773154+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.773239+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773245+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.773245+00:00", "trade", 9.35, 4.0]
["2026-09-08T19:56:39.773274+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773274+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773274+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773284+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773324+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773570+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773640+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.773795+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.774106+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.775410+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:39.775570+00:00", "trade", 9.35, 155.0]
["2026-09-08T19:56:39.775615+00:00", "trade", 9.341, 200.0]
["2026-09-08T19:56:39.778181+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.779103+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.779714+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.779739+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.780246+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.786295+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.789157+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.791147+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.791543+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.791563+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.791920+00:00", "trade", 9.34, 34.0]
["2026-09-08T19:56:39.791920+00:00", "trade", 9.34, 10.0]
["2026-09-08T19:56:39.791922+00:00", "trade", 9.34, 5.0]
["2026-09-08T19:56:39.791941+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:39.792031+00:00", "trade", 9.34, 59.0]
["2026-09-08T19:56:39.792279+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792289+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792294+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792294+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792299+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792304+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792304+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792334+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792334+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.792337+00:00", "trade", 9.34, 37.0]
["2026-09-08T19:56:39.792355+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.792365+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.792365+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.792485+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.792625+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.792896+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.793397+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.797647+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.797672+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:39.797687+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.797948+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.798421+00:00", "trade", 9.345, 1.0]
["2026-09-08T19:56:39.798449+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.800189+00:00", "trade", 9.3401, 17.0]
["2026-09-08T19:56:39.802308+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.824072+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:39.873272+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:56:39.873281+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.873386+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:56:39.873443+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873447+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.873450+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.873450+00:00", "trade", 9.35, 37.0]
["2026-09-08T19:56:39.873453+00:00", "trade", 9.35, 54.0]
["2026-09-08T19:56:39.873453+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873468+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873473+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873483+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:56:39.873489+00:00", "trade", 9.35, 60.0]
["2026-09-08T19:56:39.873493+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873493+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873523+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873548+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:39.873552+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:56:39.873573+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.873588+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.873666+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:56:39.873743+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.873744+00:00", "trade", 9.35, 153.0]
["2026-09-08T19:56:39.873804+00:00", "trade", 9.35, 3.0]
["2026-09-08T19:56:39.873929+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.873952+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:56:39.874154+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.874156+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:39.874220+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.874375+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.874376+00:00", "trade", 9.35, 70.0]
["2026-09-08T19:56:39.874400+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.874421+00:00", "trade", 9.35, 30.0]
["2026-09-08T19:56:39.874773+00:00", "trade", 9.35, 21.0]
["2026-09-08T19:56:39.875509+00:00", "trade", 9.35, 6.0]
["2026-09-08T19:56:39.875521+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:56:39.875588+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.875653+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.875763+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.875779+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.875781+00:00", "trade", 9.35, 37.0]
["2026-09-08T19:56:39.875781+00:00", "trade", 9.35, 24.0]
["2026-09-08T19:56:39.875786+00:00", "trade", 9.35, 26.0]
["2026-09-08T19:56:39.875798+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.875798+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.875803+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.876064+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.876074+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.876129+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.880850+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.881091+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.881286+00:00", "trade", 9.35, 1000.0]
["2026-09-08T19:56:39.882913+00:00", "trade", 9.351, 100.0]
["2026-09-08T19:56:39.883251+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:39.883271+00:00", "trade", 9.351, 126.0]
["2026-09-08T19:56:39.891664+00:00", "trade", 9.345, 284.0]
["2026-09-08T19:56:39.892644+00:00", "trade", 9.351, 22.0]
["2026-09-08T19:56:39.933292+00:00", "trade", 9.36, 24.0]
["2026-09-08T19:56:39.933295+00:00", "trade", 9.36, 37.0]
["2026-09-08T19:56:39.933325+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.933350+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:39.973486+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:40.848610+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:40.849407+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:40.849527+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:41.225159+00:00", "trade", 9.3575, 20.0]
["2026-09-08T19:56:43.353240+00:00", "trade", 9.356, 1.0]
["2026-09-08T19:56:43.772577+00:00", "trade", 9.3575, 1.0]
["2026-09-08T19:56:43.982879+00:00", "trade", 9.35, 9.0]
["2026-09-08T19:56:46.347572+00:00", "trade", 9.35, 10.0]
["2026-09-08T19:56:46.347572+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:56:46.349828+00:00", "trade", 9.3598, 9.0]
["2026-09-08T19:56:47.258667+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:56:47.258760+00:00", "trade", 9.35, 41.0]
["2026-09-08T19:56:47.831790+00:00", "trade", 9.3403, 50.0]
["2026-09-08T19:56:48.290785+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:56:48.291124+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:56:48.292339+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.293118+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.293398+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.293626+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.294471+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.294517+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.294685+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.295813+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.296955+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.298092+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.299280+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.300254+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.300750+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.301286+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.301544+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:56:48.301953+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:56:48.371584+00:00", "trade", 9.3483, 2.0]
["2026-09-08T19:56:48.474907+00:00", "trade", 9.3401, 200.0]
["2026-09-08T19:56:48.475127+00:00", "trade", 9.3401, 900.0]
["2026-09-08T19:56:48.475331+00:00", "trade", 9.3401, 500.0]
["2026-09-08T19:56:48.475518+00:00", "trade", 9.3401, 200.0]
["2026-09-08T19:56:48.475582+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:48.475749+00:00", "trade", 9.34, 93.0]
["2026-09-08T19:56:48.475911+00:00", "trade", 9.3401, 107.0]
["2026-09-08T19:56:48.475968+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:48.477051+00:00", "trade", 9.3478, 200.0]
["2026-09-08T19:56:48.477205+00:00", "trade", 9.3478, 900.0]
["2026-09-08T19:56:48.477451+00:00", "trade", 9.3478, 500.0]
["2026-09-08T19:56:48.477638+00:00", "trade", 9.3478, 200.0]
["2026-09-08T19:56:48.477854+00:00", "trade", 9.3478, 93.0]
["2026-09-08T19:56:48.478059+00:00", "trade", 9.3478, 107.0]
["2026-09-08T19:56:48.478474+00:00", "trade", 9.341, 300.0]
["2026-09-08T19:56:48.478654+00:00", "trade", 9.341, 100.0]
["2026-09-08T19:56:48.490046+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:48.839447+00:00", "trade", 9.343, 100.0]
["2026-09-08T19:56:49.402189+00:00", "trade", 9.35, 4.0]
["2026-09-08T19:56:49.402325+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:56:49.863076+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:49.863621+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:49.963716+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:49.963737+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:49.963740+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:49.963801+00:00", "trade", 9.34, 9.0]
["2026-09-08T19:56:49.964119+00:00", "trade", 9.34, 50.0]
["2026-09-08T19:56:49.964527+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:49.964653+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:49.964838+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:49.964893+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:49.964893+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:49.965334+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:49.965369+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:49.965409+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:49.965450+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:49.973504+00:00", "quote", 9.33, 9.36]
["2026-09-08T19:56:50.327832+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.327883+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.327938+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.331446+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.338518+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.408987+00:00", "trade", 9.34, 220.0]
["2026-09-08T19:56:50.409382+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.409991+00:00", "trade", 9.331, 100.0]
["2026-09-08T19:56:50.410857+00:00", "trade", 9.34, 1.0]
["2026-09-08T19:56:50.411036+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.416724+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:50.605207+00:00", "trade", 9.3301, 409.0]
["2026-09-08T19:56:50.667206+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:51.080447+00:00", "trade", 9.3451, 100.0]
["2026-09-08T19:56:51.096992+00:00", "trade", 9.3301, 1.0]
["2026-09-08T19:56:53.256558+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:56:53.258636+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:53.258636+00:00", "trade", 9.33, 26.0]
["2026-09-08T19:56:53.258637+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:53.258639+00:00", "trade", 9.33, 10.0]
["2026-09-08T19:56:53.259141+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:56:53.259183+00:00", "trade", 9.33, 5.0]
["2026-09-08T19:56:53.259198+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:53.288848+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:53.289229+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:53.301950+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:53.301990+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:53.959614+00:00", "trade", 9.3268, 1.0]
["2026-09-08T19:56:54.629110+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:54.629165+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:54.636896+00:00", "trade", 9.3201, 12.0]
["2026-09-08T19:56:55.585580+00:00", "trade", 9.321, 100.0]
["2026-09-08T19:56:55.817657+00:00", "trade", 9.335, 2.0]
["2026-09-08T19:56:55.821197+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:56:55.821558+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:56:55.823512+00:00", "trade", 9.32, 1.0]
["2026-09-08T19:56:55.823519+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:55.823524+00:00", "trade", 9.32, 81.0]
["2026-09-08T19:56:55.823555+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:55.823620+00:00", "quote", 9.32, 9.35]
["2026-09-08T19:56:55.823710+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.823725+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.823735+00:00", "trade", 9.32, 6.0]
["2026-09-08T19:56:55.823765+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.823770+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.823783+00:00", "trade", 9.32, 100.0]
["2026-09-08T19:56:55.823805+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.823805+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.823846+00:00", "trade", 9.32, 19.0]
["2026-09-08T19:56:55.823865+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.824096+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.824106+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825038+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825038+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825078+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825148+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825151+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:56:55.825151+00:00", "trade", 9.33, 2.0]
["2026-09-08T19:56:55.825160+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:55.825164+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:56:55.825166+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:56:55.825166+00:00", "trade", 9.33, 1.0]
["2026-09-08T19:56:55.825172+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:55.825205+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:56:55.825217+00:00", "trade", 9.33, 100.0]
["2026-09-08T19:56:55.825238+00:00", "trade", 9.325, 154.0]
["2026-09-08T19:56:55.825284+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825416+00:00", "trade", 9.325, 10.0]
["2026-09-08T19:56:55.825419+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:56:55.825419+00:00", "trade", 9.325, 1.0]
["2026-09-08T19:56:55.825434+00:00", "quote", 9.32, 9.33]
["2026-09-08T19:56:55.825439+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.825440+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:56:55.825458+00:00", "trade", 9.33, 47.0]
["2026-09-08T19:56:55.825516+00:00", "trade", 9.34, 58.0]
["2026-09-08T19:56:55.825516+00:00", "trade", 9.34, 29.0]
["2026-09-08T19:56:55.825518+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:56:55.825528+00:00", "trade", 9.33, 6.0]
["2026-09-08T19:56:55.825533+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:55.825533+00:00", "trade", 9.34, 29.0]
["2026-09-08T19:56:55.825755+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.825790+00:00", "quote", 9.32, 9.34]
["2026-09-08T19:56:55.825920+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.825975+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.825987+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:55.825999+00:00", "trade", 9.34, 44.0]
["2026-09-08T19:56:55.826000+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826000+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826000+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826006+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:55.826006+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:55.826006+00:00", "trade", 9.34, 29.0]
["2026-09-08T19:56:55.826008+00:00", "trade", 9.34, 17.0]
["2026-09-08T19:56:55.826008+00:00", "trade", 9.34, 29.0]
["2026-09-08T19:56:55.826012+00:00", "trade", 9.34, 29.0]
["2026-09-08T19:56:55.826020+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826020+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826036+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:55.826036+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:55.826060+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:55.826086+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826095+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826106+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826176+00:00", "quote", 9.33, 9.34]
["2026-09-08T19:56:55.826291+00:00", "trade", 9.34, 100.0]
["2026-09-08T19:56:55.826291+00:00", "quote", 9.33, 9.35]
["2026-09-08T19:56:55.826306+00:00", "trade", 9.34, 160.0]
["2026-09-08T19:56:55.826369+00:00", "trade", 9.331, 100.0]
["2026-09-08T19:56:55.826411+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826411+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826417+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826542+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826547+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826547+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826552+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826553+00:00", "trade", 9.34, 26.0]
["2026-09-08T19:56:55.826667+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.826692+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.829905+00:00", "trade", 9.341, 100.0]
["2026-09-08T19:56:55.830281+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.830889+00:00", "trade", 9.3401, 22.0]
["2026-09-08T19:56:55.831478+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:55.926069+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:56.026413+00:00", "quote", 9.34, 9.35]
["2026-09-08T19:56:56.027205+00:00", "trade", 9.345, 100.0]
["2026-09-08T19:56:56.333334+00:00", "trade", 9.345, 22.0]
["2026-09-08T19:56:56.392379+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:56.392815+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:57.797289+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:57.806188+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:58.003428+00:00", "trade", 9.34, 28.0]
["2026-09-08T19:56:58.020033+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:58.308525+00:00", "trade", 9.35, 127.0]
["2026-09-08T19:56:58.308946+00:00", "trade", 9.35, 28.0]
["2026-09-08T19:56:58.308949+00:00", "trade", 9.35, 4.0]
["2026-09-08T19:56:58.308970+00:00", "trade", 9.35, 36.0]
["2026-09-08T19:56:58.308970+00:00", "trade", 9.35, 28.0]
["2026-09-08T19:56:58.309084+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:56:58.309504+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:56:58.309514+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.309544+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.309705+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.310043+00:00", "trade", 9.351, 100.0]
["2026-09-08T19:56:58.310401+00:00", "trade", 9.36, 44.0]
["2026-09-08T19:56:58.310682+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.310762+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.311163+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.311233+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.311634+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.311664+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.312120+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.312156+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.312632+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.312642+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.313073+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.313108+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.313143+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.313604+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.319633+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.343109+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.365999+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:58.376208+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:56:59.733390+00:00", "trade", 9.3421, 78.0]
["2026-09-08T19:57:00.012309+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:00.216430+00:00", "trade", 9.3453, 13.0]
["2026-09-08T19:57:00.349079+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:57:00.349870+00:00", "trade", 9.355, 7.0]
["2026-09-08T19:57:00.350613+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:57:00.356260+00:00", "trade", 9.355, 6.0]
["2026-09-08T19:57:00.357000+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:57:00.357746+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:57:00.358485+00:00", "trade", 9.355, 5.0]
["2026-09-08T19:57:00.359222+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:57:00.359965+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:57:00.360702+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:57:00.361438+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:57:00.614142+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:00.736080+00:00", "trade", 9.3425, 100.0]
["2026-09-08T19:57:01.090639+00:00", "trade", 9.3462, 4.0]
["2026-09-08T19:57:01.239622+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:01.241171+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:01.721860+00:00", "trade", 9.35, 1.0]
["2026-09-08T19:57:01.721986+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:01.722036+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:01.722156+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:01.722537+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:01.723126+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:57:01.729086+00:00", "trade", 9.355, 180.0]
["2026-09-08T19:57:01.875611+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:03.203575+00:00", "trade", 9.3423, 100.0]
["2026-09-08T19:57:03.588603+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:57:03.588616+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:03.588618+00:00", "trade", 9.355, 200.0]
["2026-09-08T19:57:03.588618+00:00", "trade", 9.36, 20.0]
["2026-09-08T19:57:03.588621+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:57:03.588627+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:57:03.588693+00:00", "trade", 9.355, 17.0]
["2026-09-08T19:57:03.588726+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:03.588940+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:57:03.589114+00:00", "trade", 9.355, 50.0]
["2026-09-08T19:57:03.589427+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:57:03.589626+00:00", "trade", 9.36, 58.0]
["2026-09-08T19:57:03.589629+00:00", "trade", 9.36, 17.0]
["2026-09-08T19:57:03.589629+00:00", "trade", 9.36, 25.0]
["2026-09-08T19:57:03.589749+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:57:03.589753+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.589954+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:57:03.590114+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.590504+00:00", "trade", 9.36, 13.0]
["2026-09-08T19:57:03.602047+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.602108+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.642038+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.702707+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.702993+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:03.956163+00:00", "trade", 9.3425, 100.0]
["2026-09-08T19:57:04.491182+00:00", "trade", 9.36, 6.0]
["2026-09-08T19:57:04.491546+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:57:04.491560+00:00", "trade", 9.36, 5.0]
["2026-09-08T19:57:04.491560+00:00", "trade", 9.36, 17.0]
["2026-09-08T19:57:04.495560+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:04.496016+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:04.496066+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:05.108590+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:06.506569+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:57:06.579828+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:08.113325+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:08.237467+00:00", "trade", 9.3462, 20.0]
["2026-09-08T19:57:08.629059+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:57:08.647430+00:00", "trade", 9.3601, 180.0]
["2026-09-08T19:57:09.091596+00:00", "trade", 9.3462, 1.0]
["2026-09-08T19:57:09.741552+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:09.892968+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:10.033959+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:10.415939+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:10.415943+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:10.415983+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:11.415714+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:11.416581+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:11.417944+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:11.462102+00:00", "trade", 9.3633, 50.0]
["2026-09-08T19:57:11.463266+00:00", "trade", 9.37, 13.0]
["2026-09-08T19:57:12.896494+00:00", "trade", 9.3633, 30.0]
["2026-09-08T19:57:13.702690+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:13.702695+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:13.718152+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:15.017619+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:57:17.415625+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:57:17.415677+00:00", "trade", 9.36, 19.0]
["2026-09-08T19:57:17.415680+00:00", "trade", 9.36, 72.0]
["2026-09-08T19:57:17.459208+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476256+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476401+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:57:17.476401+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476401+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:57:17.476407+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:17.476407+00:00", "trade", 9.38, 93.0]
["2026-09-08T19:57:17.476407+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:57:17.476411+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476440+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:57:17.476443+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:57:17.476445+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476448+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476448+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:57:17.476470+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:57:17.476472+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476477+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:57:17.476477+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476477+00:00", "trade", 9.38, 1600.0]
["2026-09-08T19:57:17.476479+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:57:17.476490+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:17.476496+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476517+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476517+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476526+00:00", "trade", 9.38, 64.0]
["2026-09-08T19:57:17.476527+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476527+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476542+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476701+00:00", "trade", 9.38, 36.0]
["2026-09-08T19:57:17.476713+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:17.476792+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.476824+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.476839+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:17.476953+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.477041+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:57:17.477063+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.477074+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:17.477098+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.477104+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:57:17.477138+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.477233+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.477293+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.477374+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:57:17.477434+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.477434+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:57:17.477509+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.478261+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.478265+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:17.478286+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.478306+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:17.478316+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:17.478316+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.478326+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.478341+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.478511+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.478632+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:17.478704+00:00", "trade", 9.38, 31.0]
["2026-09-08T19:57:17.478722+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.478737+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.478737+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.478947+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:57:17.478993+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.479028+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.479153+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.480514+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:17.482150+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.483729+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.483734+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.490510+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.490555+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.491327+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.491437+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.491838+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.495327+00:00", "trade", 9.3813, 25.0]
["2026-09-08T19:57:17.502650+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:57:17.505867+00:00", "trade", 9.385, 47.0]
["2026-09-08T19:57:17.751321+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.751827+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.751862+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.804680+00:00", "trade", 9.385, 10.0]
["2026-09-08T19:57:17.805259+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:17.957344+00:00", "trade", 9.385, 55.0]
["2026-09-08T19:57:17.957465+00:00", "trade", 9.385, 16.0]
["2026-09-08T19:57:18.694021+00:00", "trade", 9.3473, 3.0]
["2026-09-08T19:57:18.811177+00:00", "trade", 9.385, 10.0]
["2026-09-08T19:57:18.813766+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:19.001779+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:19.154264+00:00", "trade", 9.3474, 2.0]
["2026-09-08T19:57:19.399498+00:00", "trade", 9.385, 6.0]
["2026-09-08T19:57:20.077330+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:20.436514+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:20.436514+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:57:20.436562+00:00", "trade", 9.39, 75.0]
["2026-09-08T19:57:20.436565+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:20.436566+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:20.436566+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:57:20.436569+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:20.436615+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:20.437066+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:20.437137+00:00", "trade", 9.39, 31.0]
["2026-09-08T19:57:20.437137+00:00", "trade", 9.39, 49.0]
["2026-09-08T19:57:20.437140+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:57:20.437143+00:00", "trade", 9.385, 20.0]
["2026-09-08T19:57:20.437143+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:57:20.437921+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:20.440966+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:20.441021+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:20.442930+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:20.479402+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:57:21.499542+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:21.499697+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:21.563706+00:00", "trade", 9.3801, 100.0]
["2026-09-08T19:57:21.662894+00:00", "trade", 9.3448, 100.0]
["2026-09-08T19:57:22.764700+00:00", "trade", 9.3478, 100.0]
["2026-09-08T19:57:23.495866+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.496011+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.496021+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.496322+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.499334+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.501993+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:23.504892+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:57:23.506531+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:23.506537+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506540+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506540+00:00", "trade", 9.38, 17.0]
["2026-09-08T19:57:23.506549+00:00", "trade", 9.38, 87.0]
["2026-09-08T19:57:23.506549+00:00", "trade", 9.38, 13.0]
["2026-09-08T19:57:23.506555+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506555+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506556+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.506558+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506558+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506561+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506564+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506566+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:23.506567+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506567+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506621+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506626+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:23.506627+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:57:23.506651+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:23.506716+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:23.506806+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.506807+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:23.506813+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:23.506817+00:00", "trade", 9.38, 47.0]
["2026-09-08T19:57:23.506817+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:23.506817+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:23.506819+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:23.506832+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.506847+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.506872+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.506877+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.506887+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.506932+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.507107+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.507118+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.507118+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.507147+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.507162+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.507253+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.507298+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.509998+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:23.510157+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:23.510741+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.511834+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.517101+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.517467+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.536603+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:57:23.606875+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.606940+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.607105+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:23.934041+00:00", "trade", 9.3704, 20.0]
["2026-09-08T19:57:24.222456+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.549316+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:57:25.549325+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.549349+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:25.549539+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.549563+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.549737+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.549815+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:57:25.550116+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:57:25.550221+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.550225+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.550230+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.550236+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:25.550282+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.550578+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.550757+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:57:25.551253+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:25.551535+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.551926+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.552017+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.552137+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:25.552498+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.555104+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.555129+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.556457+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.615380+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:57:25.615949+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.615949+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.666184+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.681018+00:00", "trade", 9.3553, 1000.0]
["2026-09-08T19:57:25.766433+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:25.766442+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:57:25.766526+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:25.766595+00:00", "trade", 9.38, 40.0]
["2026-09-08T19:57:25.767039+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.767049+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:25.767064+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:25.829167+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:26.221370+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:26.370079+00:00", "trade", 9.385, 62.0]
["2026-09-08T19:57:26.373140+00:00", "trade", 9.385, 45.0]
["2026-09-08T19:57:26.499688+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:26.715803+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:28.678336+00:00", "trade", 9.3597, 100.0]
["2026-09-08T19:57:29.218549+00:00", "trade", 9.3488, 1.0]
["2026-09-08T19:57:29.292964+00:00", "trade", 9.3488, 1.0]
["2026-09-08T19:57:29.363242+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:29.852509+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:57:29.950095+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.012328+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.166848+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:30.166848+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:30.166911+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:57:30.167245+00:00", "trade", 9.385, 47.0]
["2026-09-08T19:57:30.168156+00:00", "trade", 9.38, 51.0]
["2026-09-08T19:57:30.168159+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:57:30.168234+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.168237+00:00", "trade", 9.38, 43.0]
["2026-09-08T19:57:30.168255+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:30.168289+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:30.169497+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:30.173717+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.404251+00:00", "trade", 9.3562, 800.0]
["2026-09-08T19:57:30.404647+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.404712+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.873664+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.927906+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:57:30.928219+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.928294+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.928460+00:00", "quote", 9.37, 9.4]
["2026-09-08T19:57:30.928475+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:30.928525+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:30.928545+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:31.001019+00:00", "trade", 9.3764, 276.0]
["2026-09-08T19:57:31.001034+00:00", "trade", 9.3548, 1332.0]
["2026-09-08T19:57:31.006390+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.006853+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.006874+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.006907+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.006952+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.007088+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.007190+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.007629+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.007915+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.007948+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:57:31.007987+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.008134+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.008191+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.008255+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:31.008426+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.008802+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:31.008964+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.010002+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:31.011328+00:00", "trade", 9.37, 46.0]
["2026-09-08T19:57:31.011595+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:57:31.011634+00:00", "trade", 9.37, 46.0]
["2026-09-08T19:57:31.011737+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:31.012242+00:00", "trade", 9.37, 46.0]
["2026-09-08T19:57:31.012537+00:00", "trade", 9.37, 54.0]
["2026-09-08T19:57:31.300661+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:31.350715+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:31.350780+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:32.591680+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:32.595660+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:32.725459+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:32.725759+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:33.279611+00:00", "trade", 9.3496, 2.0]
["2026-09-08T19:57:34.227234+00:00", "trade", 9.3577, 600.0]
["2026-09-08T19:57:34.236189+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:34.239103+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:34.239473+00:00", "trade", 9.37, 92.0]
["2026-09-08T19:57:34.393142+00:00", "trade", 9.38, 1700.0]
["2026-09-08T19:57:34.394354+00:00", "trade", 9.371, 200.0]
["2026-09-08T19:57:34.467894+00:00", "trade", 9.3503, 100.0]
["2026-09-08T19:57:34.763122+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:57:35.478688+00:00", "trade", 9.35, 29.0]
["2026-09-08T19:57:35.819417+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:57:35.819592+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:35.819642+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:35.819760+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:57:35.820148+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:35.820173+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:35.989036+00:00", "trade", 9.3776, 201.0]
["2026-09-08T19:57:36.298933+00:00", "trade", 9.3504, 29.0]
["2026-09-08T19:57:36.959685+00:00", "trade", 9.35, 7.0]
["2026-09-08T19:57:37.131000+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:57:37.184939+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:37.189651+00:00", "trade", 9.3504, 100.0]
["2026-09-08T19:57:37.633080+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:37.633456+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:38.296390+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:38.830776+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:57:38.831119+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:57:38.831263+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:38.831314+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:38.831335+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:38.832009+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:57:38.832277+00:00", "trade", 9.37, 35.0]
["2026-09-08T19:57:38.832277+00:00", "trade", 9.37, 165.0]
["2026-09-08T19:57:38.832980+00:00", "trade", 9.37, 86.0]
["2026-09-08T19:57:38.833296+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:57:39.017001+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:39.271406+00:00", "trade", 9.3505, 2.0]
["2026-09-08T19:57:39.301394+00:00", "trade", 9.3509, 8.0]
["2026-09-08T19:57:39.685598+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:39.913655+00:00", "trade", 9.3596, 100.0]
["2026-09-08T19:57:40.319848+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:40.411782+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:40.412003+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:40.413412+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.414386+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.414512+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:57:40.414621+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.415165+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.415222+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.415282+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.415661+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.416443+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.416494+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.416870+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.417445+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:40.417974+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:57:41.032666+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:41.230662+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:41.235302+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:57:41.520372+00:00", "trade", 9.38, 1000.0]
["2026-09-08T19:57:41.522507+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:57:41.523328+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:57:41.525201+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:57:41.558854+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:41.636479+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:43.179224+00:00", "trade", 9.3491, 2.0]
["2026-09-08T19:57:44.312692+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:44.312806+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:44.312906+00:00", "trade", 9.37, 82.0]
["2026-09-08T19:57:44.313107+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:44.347476+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:57:44.363206+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:57:44.418262+00:00", "trade", 9.38, 700.0]
["2026-09-08T19:57:44.419876+00:00", "trade", 9.371, 200.0]
["2026-09-08T19:57:44.460281+00:00", "trade", 9.3554, 1.0]
["2026-09-08T19:57:44.464797+00:00", "trade", 9.38, 184.0]
["2026-09-08T19:57:44.545762+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:57:44.552730+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.552733+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.552832+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.552844+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.552910+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:44.552910+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:44.552913+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.552916+00:00", "trade", 9.39, 138.0]
["2026-09-08T19:57:44.552973+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.553036+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.553190+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.553202+00:00", "trade", 9.39, 62.0]
["2026-09-08T19:57:44.553205+00:00", "trade", 9.39, 38.0]
["2026-09-08T19:57:44.553208+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553208+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:57:44.553217+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:57:44.553217+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:57:44.553219+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:57:44.553220+00:00", "trade", 9.39, 600.0]
["2026-09-08T19:57:44.553264+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553274+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553277+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:57:44.553283+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:57:44.553292+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553314+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553319+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553319+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553360+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553364+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553385+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553392+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:57:44.553394+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:57:44.553397+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:57:44.553400+00:00", "trade", 9.38, 180.0]
["2026-09-08T19:57:44.553413+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553415+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553467+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:57:44.553470+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553470+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553473+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:57:44.553473+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553545+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553565+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553750+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553750+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553750+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553750+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.553755+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.553775+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.553795+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553816+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.553860+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.553946+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:57:44.553946+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:57:44.553975+00:00", "trade", 9.39, 112.0]
["2026-09-08T19:57:44.553976+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:57:44.554002+00:00", "trade", 9.39, 34.0]
["2026-09-08T19:57:44.554005+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.554006+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.554021+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.554021+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554021+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554041+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554041+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554164+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:57:44.554164+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:57:44.554197+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:57:44.554201+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:44.554201+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:57:44.554203+00:00", "trade", 9.38, 74.0]
["2026-09-08T19:57:44.554207+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554218+00:00", "trade", 9.38, 29.0]
["2026-09-08T19:57:44.554221+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:57:44.554227+00:00", "trade", 9.38, 29.0]
["2026-09-08T19:57:44.554227+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554233+00:00", "trade", 9.38, 88.0]
["2026-09-08T19:57:44.554252+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554447+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554487+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554532+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.554970+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:44.555304+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:44.555442+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:44.559118+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.563574+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.563599+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.563759+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.564311+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.564491+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.564491+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.566481+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:44.566800+00:00", "trade", 9.385, 90.0]
["2026-09-08T19:57:44.573533+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:44.573825+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:44.580083+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:44.581066+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:44.591868+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:44.592668+00:00", "trade", 9.385, 167.0]
["2026-09-08T19:57:44.593772+00:00", "trade", 9.3813, 13.0]
["2026-09-08T19:57:44.605464+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.609442+00:00", "trade", 9.385, 16.0]
["2026-09-08T19:57:44.654044+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.654275+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.895434+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.895494+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.895815+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.895820+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:44.895889+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:57:44.896075+00:00", "trade", 9.385, 10.0]
["2026-09-08T19:57:44.896076+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:44.896079+00:00", "trade", 9.39, 34.0]
["2026-09-08T19:57:44.896082+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:44.896082+00:00", "trade", 9.39, 90.0]
["2026-09-08T19:57:44.896146+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.896274+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:57:44.896289+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:57:44.896884+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:44.896896+00:00", "trade", 9.39, 23.0]
["2026-09-08T19:57:44.897889+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:44.906175+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:44.907818+00:00", "trade", 9.39, 28.0]
["2026-09-08T19:57:44.939069+00:00", "trade", 9.39, 49.0]
["2026-09-08T19:57:45.150341+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:45.360219+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:57:45.381597+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:45.385611+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:45.496300+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:45.496325+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:45.499933+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:46.216081+00:00", "trade", 9.3529, 6.0]
["2026-09-08T19:57:46.461715+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:57:47.042987+00:00", "trade", 9.3535, 3.0]
["2026-09-08T19:57:47.227251+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:57:47.586588+00:00", "trade", 9.3603, 100.0]
["2026-09-08T19:57:47.693387+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:48.345358+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:57:48.496198+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:48.878539+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:48.879105+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:49.196893+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:57:49.196896+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:57:49.443236+00:00", "trade", 9.3535, 100.0]
["2026-09-08T19:57:49.649489+00:00", "trade", 9.381, 20.0]
["2026-09-08T19:57:49.972521+00:00", "trade", 9.3723, 100.0]
["2026-09-08T19:57:50.363119+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:50.363179+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:50.404587+00:00", "trade", 9.38, 16.0]
["2026-09-08T19:57:50.515220+00:00", "trade", 9.3825, 36.0]
["2026-09-08T19:57:50.704079+00:00", "trade", 9.3607, 300.0]
["2026-09-08T19:57:50.810872+00:00", "trade", 9.39, 17.0]
["2026-09-08T19:57:50.814577+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:50.816676+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:50.816709+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:50.816734+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.816754+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.816795+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.816941+00:00", "trade", 9.38, 84.0]
["2026-09-08T19:57:50.816944+00:00", "trade", 9.38, 38.0]
["2026-09-08T19:57:50.816974+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:50.816977+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:50.817000+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.817061+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:57:50.817481+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.817531+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.817531+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.819677+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:50.827165+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.845744+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.869590+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:50.916717+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:51.247307+00:00", "trade", 9.385, 6.0]
["2026-09-08T19:57:51.314066+00:00", "trade", 9.3813, 35.0]
["2026-09-08T19:57:51.495872+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:51.496383+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:52.177687+00:00", "trade", 9.3532, 21.0]
["2026-09-08T19:57:52.357019+00:00", "trade", 9.3629, 148.0]
["2026-09-08T19:57:52.359329+00:00", "trade", 9.3629, 38.0]
["2026-09-08T19:57:52.362796+00:00", "trade", 9.385, 20.0]
["2026-09-08T19:57:52.373652+00:00", "trade", 9.3801, 180.0]
["2026-09-08T19:57:52.373808+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:52.373853+00:00", "trade", 9.3801, 200.0]
["2026-09-08T19:57:52.374049+00:00", "trade", 9.3801, 400.0]
["2026-09-08T19:57:52.374253+00:00", "trade", 9.3801, 100.0]
["2026-09-08T19:57:52.374358+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:52.374415+00:00", "trade", 9.3801, 100.0]
["2026-09-08T19:57:52.374590+00:00", "trade", 9.3801, 100.0]
["2026-09-08T19:57:52.375041+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:52.414248+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:52.495537+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:52.791076+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:53.238266+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:53.496360+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:53.499312+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:53.616587+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:53.616937+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:53.617014+00:00", "trade", 9.385, 9.0]
["2026-09-08T19:57:53.683676+00:00", "trade", 9.38, 55.0]
["2026-09-08T19:57:53.684133+00:00", "trade", 9.38, 45.0]
["2026-09-08T19:57:53.684317+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:57:53.684834+00:00", "trade", 9.38, 55.0]
["2026-09-08T19:57:53.685210+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:53.699539+00:00", "trade", 9.3813, 21.0]
["2026-09-08T19:57:54.136344+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:54.136409+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:54.330363+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:57:54.331233+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:54.331259+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:54.331533+00:00", "trade", 9.385, 61.0]
["2026-09-08T19:57:54.374086+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:54.597020+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:54.654000+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:57:54.671114+00:00", "trade", 9.39, 17.0]
["2026-09-08T19:57:54.671402+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:57:54.671420+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:54.671594+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:57:54.671599+00:00", "trade", 9.385, 20.0]
["2026-09-08T19:57:54.671599+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:57:54.671601+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:54.671604+00:00", "trade", 9.39, 81.0]
["2026-09-08T19:57:54.671646+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:57:54.671649+00:00", "trade", 9.39, 81.0]
["2026-09-08T19:57:54.671720+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:54.671764+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:54.672266+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:54.677762+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:57:54.681989+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:54.840167+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:54.840185+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:54.840829+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:57:55.683077+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:57:55.684385+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:57:56.078098+00:00", "trade", 9.3546, 1.0]
["2026-09-08T19:57:56.296433+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:56.556332+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:57.355934+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:57:58.501145+00:00", "trade", 9.3546, 2.0]
["2026-09-08T19:57:58.558227+00:00", "trade", 9.363, 200.0]
["2026-09-08T19:57:58.590888+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:57:58.605692+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:57:58.606603+00:00", "trade", 9.39, 89.0]
["2026-09-08T19:57:58.606648+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:57:58.606741+00:00", "trade", 9.39, 21.0]
["2026-09-08T19:57:58.612308+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:58.612606+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:58.620605+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:58.756567+00:00", "trade", 9.3825, 33.0]
["2026-09-08T19:57:59.205209+00:00", "trade", 9.39, 394.0]
["2026-09-08T19:57:59.205266+00:00", "trade", 9.4, 394.0]
["2026-09-08T19:57:59.208688+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:59.382514+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:57:59.519352+00:00", "trade", 9.3552, 2.0]
["2026-09-08T19:57:59.791250+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:57:59.791776+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:57:59.793620+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:57:59.794675+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:57:59.845184+00:00", "trade", 9.364, 3.0]
["2026-09-08T19:57:59.994910+00:00", "trade", 9.3927, 50.0]
["2026-09-08T19:58:00.012357+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:00.257074+00:00", "trade", 9.3803, 15.0]
["2026-09-08T19:58:00.314289+00:00", "trade", 9.3642, 1.0]
["2026-09-08T19:58:00.363528+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:00.957042+00:00", "trade", 9.39, 359.0]
["2026-09-08T19:58:00.963057+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:58:00.963060+00:00", "trade", 9.39, 27.0]
["2026-09-08T19:58:00.963150+00:00", "trade", 9.39, 47.0]
["2026-09-08T19:58:01.028465+00:00", "trade", 9.39, 341.0]
["2026-09-08T19:58:01.029542+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:01.059346+00:00", "trade", 9.3801, 17.0]
["2026-09-08T19:58:01.233755+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:01.242332+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:58:01.460651+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:01.815172+00:00", "trade", 9.3998, 20.0]
["2026-09-08T19:58:01.821884+00:00", "trade", 9.3552, 25.0]
["2026-09-08T19:58:02.115485+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:02.853430+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:58:03.083615+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:03.083676+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:03.772843+00:00", "trade", 9.38, 137.0]
["2026-09-08T19:58:03.773083+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:58:03.773546+00:00", "trade", 9.38, 45.0]
["2026-09-08T19:58:03.773588+00:00", "trade", 9.38, 55.0]
["2026-09-08T19:58:03.776283+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:03.897736+00:00", "trade", 9.3554, 6.0]
["2026-09-08T19:58:04.684698+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:58:04.684716+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:58:05.317615+00:00", "trade", 9.3816, 200.0]
["2026-09-08T19:58:06.035602+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:06.035629+00:00", "trade", 9.39, 15.0]
["2026-09-08T19:58:06.091037+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:06.626417+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:07.775545+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:07.777256+00:00", "trade", 9.38, 63.0]
["2026-09-08T19:58:07.778210+00:00", "trade", 9.38, 37.0]
["2026-09-08T19:58:07.778582+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:07.778626+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:07.778646+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.778671+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.778701+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.778844+00:00", "trade", 9.38, 63.0]
["2026-09-08T19:58:07.778891+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.779388+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.779904+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.783457+00:00", "trade", 9.385, 4.0]
["2026-09-08T19:58:07.788835+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:07.791441+00:00", "trade", 9.3813, 61.0]
["2026-09-08T19:58:07.878995+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:08.155142+00:00", "trade", 9.396, 30.0]
["2026-09-08T19:58:08.215517+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:08.754013+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:08.754541+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:58:08.756466+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:58:08.922022+00:00", "trade", 9.385, 70.0]
["2026-09-08T19:58:08.925384+00:00", "trade", 9.381, 130.0]
["2026-09-08T19:58:09.500615+00:00", "trade", 9.385, 147.0]
["2026-09-08T19:58:09.886810+00:00", "trade", 9.3833, 9.0]
["2026-09-08T19:58:10.136103+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:58:10.136982+00:00", "trade", 9.385, 9.0]
["2026-09-08T19:58:10.169543+00:00", "trade", 9.38, 80.0]
["2026-09-08T19:58:10.170758+00:00", "trade", 9.3813, 21.0]
["2026-09-08T19:58:10.171041+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:10.274464+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:10.275022+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:10.275025+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:10.275028+00:00", "trade", 9.385, 188.0]
["2026-09-08T19:58:10.275034+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:10.275040+00:00", "trade", 9.385, 93.0]
["2026-09-08T19:58:10.275597+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:10.275954+00:00", "trade", 9.385, 177.0]
["2026-09-08T19:58:10.277452+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:10.277900+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:58:10.315941+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:58:10.315943+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:10.315944+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:58:10.315944+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:58:10.316963+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:10.317282+00:00", "trade", 9.385, 185.0]
["2026-09-08T19:58:10.318716+00:00", "trade", 9.385, 8.0]
["2026-09-08T19:58:10.322081+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:10.323531+00:00", "trade", 9.385, 8.0]
["2026-09-08T19:58:10.326548+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:10.432976+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:58:11.210682+00:00", "trade", 9.385, 49.0]
["2026-09-08T19:58:11.210683+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:11.210713+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:11.210739+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.210778+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.210778+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:58:11.210989+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:11.211217+00:00", "trade", 9.38, 89.0]
["2026-09-08T19:58:11.211221+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211224+00:00", "trade", 9.38, 600.0]
["2026-09-08T19:58:11.211224+00:00", "trade", 9.38, 45.0]
["2026-09-08T19:58:11.211230+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:58:11.211230+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:58:11.211230+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:11.211233+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211236+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211236+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211239+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211242+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:58:11.211242+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211245+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211245+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211248+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:58:11.211248+00:00", "trade", 9.38, 700.0]
["2026-09-08T19:58:11.211252+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211252+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:58:11.211252+00:00", "trade", 9.38, 120.0]
["2026-09-08T19:58:11.211325+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:11.211340+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:11.211471+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:58:11.211471+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:58:11.211473+00:00", "trade", 9.38, 12.0]
["2026-09-08T19:58:11.211576+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211576+00:00", "trade", 9.38, 80.0]
["2026-09-08T19:58:11.211806+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:58:11.211807+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:11.211836+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:58:11.211851+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.211896+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.212152+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.212186+00:00", "trade", 9.38, 36.0]
["2026-09-08T19:58:11.212189+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:58:11.212288+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:11.213031+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:58:11.213034+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:11.213037+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:11.213037+00:00", "trade", 9.37, 74.0]
["2026-09-08T19:58:11.213099+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.213635+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.213969+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:58:11.215029+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.217247+00:00", "trade", 9.375, 6.0]
["2026-09-08T19:58:11.217737+00:00", "trade", 9.375, 6.0]
["2026-09-08T19:58:11.218116+00:00", "trade", 9.375, 6.0]
["2026-09-08T19:58:11.219935+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:58:11.222993+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.223058+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.223890+00:00", "trade", 9.372, 5.0]
["2026-09-08T19:58:11.229112+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.230448+00:00", "trade", 9.375, 181.0]
["2026-09-08T19:58:11.239277+00:00", "trade", 9.3713, 13.0]
["2026-09-08T19:58:11.246777+00:00", "trade", 9.3723, 5.0]
["2026-09-08T19:58:11.291004+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:58:11.840505+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:58:11.852246+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.852254+00:00", "trade", 9.375, 31.0]
["2026-09-08T19:58:11.852257+00:00", "trade", 9.375, 29.0]
["2026-09-08T19:58:11.991793+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:11.991849+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:12.183373+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:58:12.213085+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:12.402568+00:00", "trade", 9.3573, 4.0]
["2026-09-08T19:58:12.780483+00:00", "trade", 9.375, 10.0]
["2026-09-08T19:58:12.806324+00:00", "trade", 9.3701, 14.0]
["2026-09-08T19:58:12.806468+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:58:12.806916+00:00", "trade", 9.375, 7.0]
["2026-09-08T19:58:12.933163+00:00", "trade", 9.375, 90.0]
["2026-09-08T19:58:12.935142+00:00", "trade", 9.375, 57.0]
["2026-09-08T19:58:12.935145+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:58:13.938030+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:58:13.938304+00:00", "trade", 9.37, 21.0]
["2026-09-08T19:58:13.938724+00:00", "trade", 9.37, 83.0]
["2026-09-08T19:58:13.938821+00:00", "trade", 9.37, 217.0]
["2026-09-08T19:58:14.200949+00:00", "trade", 9.375, 3.0]
["2026-09-08T19:58:14.396530+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:14.600688+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:58:15.993022+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:15.993082+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:16.817143+00:00", "trade", 9.37, 87.0]
["2026-09-08T19:58:16.819643+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:17.861061+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:58:17.861065+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:17.861065+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:17.861067+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:17.861067+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:17.861070+00:00", "trade", 9.37, 101.0]
["2026-09-08T19:58:17.861220+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:17.861275+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:17.861767+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:58:17.862191+00:00", "trade", 9.375, 15.0]
["2026-09-08T19:58:17.864142+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:17.927705+00:00", "trade", 9.3701, 43.0]
["2026-09-08T19:58:17.997510+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:18.495832+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:19.800075+00:00", "trade", 9.375, 4.0]
["2026-09-08T19:58:19.802845+00:00", "trade", 9.37, 87.0]
["2026-09-08T19:58:19.803293+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:58:19.803810+00:00", "trade", 9.37, 159.0]
["2026-09-08T19:58:19.805530+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:58:20.226581+00:00", "trade", 9.373, 165.0]
["2026-09-08T19:58:21.149766+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:21.897507+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:22.134897+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:22.773096+00:00", "trade", 9.375, 1201.0]
["2026-09-08T19:58:22.773488+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:22.775613+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:58:22.809055+00:00", "trade", 9.37, 96.0]
["2026-09-08T19:58:22.809588+00:00", "trade", 9.37, 74.0]
["2026-09-08T19:58:22.810090+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:58:22.810093+00:00", "trade", 9.37, 74.0]
["2026-09-08T19:58:23.577376+00:00", "trade", 9.3693, 900.0]
["2026-09-08T19:58:24.009201+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:58:24.873020+00:00", "trade", 9.3577, 3.0]
["2026-09-08T19:58:25.226073+00:00", "trade", 9.375, 4.0]
["2026-09-08T19:58:26.497636+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:58:26.498989+00:00", "trade", 9.375, 16.0]
["2026-09-08T19:58:26.499022+00:00", "trade", 9.375, 339.0]
["2026-09-08T19:58:26.505765+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:58:26.505765+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:26.505768+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:58:26.505771+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.505771+00:00", "trade", 9.38, 26.0]
["2026-09-08T19:58:26.505776+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:58:26.505776+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:58:26.505776+00:00", "trade", 9.38, 37.0]
["2026-09-08T19:58:26.505776+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.505779+00:00", "trade", 9.375, 200.0]
["2026-09-08T19:58:26.505833+00:00", "trade", 9.38, 168.0]
["2026-09-08T19:58:26.505836+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:58:26.506155+00:00", "trade", 9.375, 16.0]
["2026-09-08T19:58:26.506333+00:00", "trade", 9.375, 20.0]
["2026-09-08T19:58:26.506562+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.506587+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.506622+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507343+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.507344+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:58:26.507364+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:26.507364+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:26.507379+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:26.507404+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:26.507406+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.507406+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:58:26.507409+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:58:26.507410+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:58:26.507412+00:00", "trade", 9.38, 51.0]
["2026-09-08T19:58:26.507414+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:58:26.507415+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:58:26.507424+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507429+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507435+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507440+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507445+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507449+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507451+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:58:26.507590+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.507986+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.508296+00:00", "trade", 9.38, 101.0]
["2026-09-08T19:58:26.508297+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.512442+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.512442+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.513028+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.560857+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.562401+00:00", "trade", 9.3801, 77.0]
["2026-09-08T19:58:26.565944+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.607778+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.665757+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.665817+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.774926+00:00", "trade", 9.385, 10.0]
["2026-09-08T19:58:26.778415+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.779994+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.780005+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.780011+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:58:26.780254+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.780277+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:58:26.780277+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:26.780279+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:58:26.780284+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.780780+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.780810+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:26.782682+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:27.491849+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:27.491874+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:27.493673+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:27.501041+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:29.122672+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:29.283813+00:00", "trade", 9.3808, 100.0]
["2026-09-08T19:58:29.496161+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:29.496182+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:29.499424+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:29.564558+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:29.614721+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:29.615241+00:00", "trade", 9.38, 153.0]
["2026-09-08T19:58:30.012386+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.495471+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.499195+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.513264+00:00", "trade", 9.3834, 100.0]
["2026-09-08T19:58:30.653267+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.697019+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:30.697019+00:00", "trade", 9.385, 600.0]
["2026-09-08T19:58:30.698042+00:00", "trade", 9.385, 170.0]
["2026-09-08T19:58:30.698066+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:30.700438+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:58:30.700438+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.700481+00:00", "trade", 9.38, 40.0]
["2026-09-08T19:58:30.700508+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:30.700510+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.700580+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:30.700613+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:30.700615+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.700649+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:30.700685+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:30.700685+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.700721+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:58:30.700748+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:58:30.700920+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.700923+00:00", "trade", 9.38, 195.0]
["2026-09-08T19:58:30.700925+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.700926+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.700926+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:58:30.700930+00:00", "trade", 9.39, 155.0]
["2026-09-08T19:58:30.700930+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:58:30.700935+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:30.700935+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:58:30.700935+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:58:30.701111+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:30.701325+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.701353+00:00", "trade", 9.39, 19.0]
["2026-09-08T19:58:30.701356+00:00", "trade", 9.39, 39.0]
["2026-09-08T19:58:30.701434+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:30.701473+00:00", "trade", 9.39, 16.0]
["2026-09-08T19:58:30.701547+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:30.701577+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:30.701771+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:30.701771+00:00", "trade", 9.39, 15.0]
["2026-09-08T19:58:30.701843+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:30.701846+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.701848+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:30.701903+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.702234+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.703467+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.703467+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:30.703476+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.703527+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:30.703542+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:30.703578+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:30.703592+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:30.704063+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:30.704068+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:30.704144+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:30.704636+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:30.708793+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:30.720785+00:00", "trade", 9.3912, 38.0]
["2026-09-08T19:58:30.732611+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:30.853894+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:58:30.854997+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:30.967640+00:00", "trade", 9.371, 19.0]
["2026-09-08T19:58:31.795472+00:00", "trade", 9.387, 420.0]
["2026-09-08T19:58:32.232921+00:00", "trade", 9.39, 45.0]
["2026-09-08T19:58:32.256986+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:32.257041+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:32.328659+00:00", "trade", 9.387, 1.0]
["2026-09-08T19:58:32.614026+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:32.799012+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:32.800763+00:00", "trade", 9.38, 94.0]
["2026-09-08T19:58:32.801656+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:58:32.802579+00:00", "trade", 9.38, 94.0]
["2026-09-08T19:58:32.802776+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:32.802801+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:32.803302+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:32.803833+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:32.867031+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:32.893356+00:00", "trade", 9.3814, 2.0]
["2026-09-08T19:58:32.893726+00:00", "trade", 9.3814, 1.0]
["2026-09-08T19:58:32.913143+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:32.913870+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:32.914827+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:33.496979+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:34.015082+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:34.410178+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:34.426969+00:00", "trade", 9.3899, 500.0]
["2026-09-08T19:58:34.427643+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:34.428046+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:34.429844+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:34.430003+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:34.483657+00:00", "trade", 9.3801, 34.0]
["2026-09-08T19:58:35.293166+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.299722+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:58:35.302894+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560019+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.560022+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.560026+00:00", "trade", 9.39, 38.0]
["2026-09-08T19:58:35.560146+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:35.560257+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.560257+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560257+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560260+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.560260+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.560263+00:00", "trade", 9.39, 2900.0]
["2026-09-08T19:58:35.560446+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.560449+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.560458+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:35.560613+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560636+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.560669+00:00", "trade", 9.385, 500.0]
["2026-09-08T19:58:35.560678+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:58:35.560683+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560688+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560693+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560693+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560698+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560702+00:00", "trade", 9.39, 141.0]
["2026-09-08T19:58:35.560703+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560708+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560708+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560711+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.560713+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.560714+00:00", "trade", 9.39, 417.0]
["2026-09-08T19:58:35.560717+00:00", "trade", 9.39, 47.0]
["2026-09-08T19:58:35.560717+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.560718+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560720+00:00", "trade", 9.39, 36.0]
["2026-09-08T19:58:35.560723+00:00", "trade", 9.39, 11.0]
["2026-09-08T19:58:35.560765+00:00", "trade", 9.39, 38.0]
["2026-09-08T19:58:35.560795+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.560801+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:35.560813+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:58:35.560843+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560858+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.560883+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.560915+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.560918+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561111+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:35.561164+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561168+00:00", "trade", 9.381, 100.0]
["2026-09-08T19:58:35.561178+00:00", "trade", 9.39, 84.0]
["2026-09-08T19:58:35.561179+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561180+00:00", "trade", 9.39, 39.0]
["2026-09-08T19:58:35.561184+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561184+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561187+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561187+00:00", "trade", 9.39, 168.0]
["2026-09-08T19:58:35.561189+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:58:35.561189+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561189+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561192+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561204+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561207+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:35.561211+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.561214+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561294+00:00", "trade", 9.385, 49.0]
["2026-09-08T19:58:35.561321+00:00", "trade", 9.385, 500.0]
["2026-09-08T19:58:35.561339+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:58:35.561378+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.561393+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.561395+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561400+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.561402+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561505+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561520+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:35.561649+00:00", "trade", 9.39, 168.0]
["2026-09-08T19:58:35.561649+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561650+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561730+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.561730+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.561775+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.561794+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:35.561795+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561797+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561799+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:58:35.561824+00:00", "trade", 9.39, 60.0]
["2026-09-08T19:58:35.561851+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.561856+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.561872+00:00", "trade", 9.39, 40.0]
["2026-09-08T19:58:35.561891+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561893+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.561906+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.561911+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.561916+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.561916+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.561936+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562088+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:58:35.562126+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562127+00:00", "trade", 9.39, 94.0]
["2026-09-08T19:58:35.562281+00:00", "trade", 9.39, 56.0]
["2026-09-08T19:58:35.562322+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562322+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562323+00:00", "trade", 9.39, 306.0]
["2026-09-08T19:58:35.562326+00:00", "trade", 9.39, 56.0]
["2026-09-08T19:58:35.562332+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562332+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562332+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562335+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562338+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:35.562341+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:35.562342+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.562344+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562357+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.562419+00:00", "trade", 9.39, 44.0]
["2026-09-08T19:58:35.562419+00:00", "trade", 9.39, 51.0]
["2026-09-08T19:58:35.562422+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.562422+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:58:35.562422+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.562437+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562437+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562442+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562442+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562447+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562452+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562488+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.562668+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562672+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:35.562683+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.562684+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562893+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.562898+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.562898+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.562901+00:00", "trade", 9.39, 295.0]
["2026-09-08T19:58:35.562901+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.562903+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.562903+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.562907+00:00", "trade", 9.39, 51.0]
["2026-09-08T19:58:35.562907+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562909+00:00", "trade", 9.39, 168.0]
["2026-09-08T19:58:35.562912+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.562912+00:00", "trade", 9.39, 51.0]
["2026-09-08T19:58:35.562912+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562918+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562918+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562918+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562933+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:35.562933+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.562936+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562938+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.562939+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.562943+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.562953+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.562963+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563064+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563174+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563174+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:58:35.563237+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.563387+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:58:35.563484+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563505+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563655+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563665+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563667+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.563695+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563860+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563860+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563863+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.563863+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.563895+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.563923+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.563926+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.564041+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.564071+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.564121+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.564124+00:00", "trade", 9.39, 143.0]
["2026-09-08T19:58:35.564156+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.567552+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.567955+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.567985+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.567985+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.567990+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.567990+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.567990+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.568030+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.568101+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.572204+00:00", "trade", 9.39, 51.0]
["2026-09-08T19:58:35.572225+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.572235+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.572245+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.572722+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.572757+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.577222+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.577222+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.579268+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.579283+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.579283+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.579292+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.579545+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.579551+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.579755+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.580047+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.581138+00:00", "trade", 9.3801, 297.0]
["2026-09-08T19:58:35.581974+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.582892+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:58:35.583827+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.584363+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.584365+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.584368+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:58:35.584374+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.584379+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.584384+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.584399+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.584555+00:00", "trade", 9.38, 1100.0]
["2026-09-08T19:58:35.584555+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.584558+00:00", "trade", 9.38, 191.0]
["2026-09-08T19:58:35.584610+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.585111+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.585166+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.589438+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.594418+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.648030+00:00", "trade", 9.385, 5.0]
["2026-09-08T19:58:35.649735+00:00", "trade", 9.3801, 13.0]
["2026-09-08T19:58:35.651608+00:00", "trade", 9.3825, 5.0]
["2026-09-08T19:58:35.662780+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.678844+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.695785+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.695787+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:58:35.695840+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.695885+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.695886+00:00", "trade", 9.38, 68.0]
["2026-09-08T19:58:35.695889+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:58:35.695916+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:35.695920+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.696607+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711442+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:58:35.711445+00:00", "trade", 9.38, 68.0]
["2026-09-08T19:58:35.711447+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711448+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:58:35.711448+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:58:35.711493+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:58:35.711497+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711497+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711499+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:58:35.711502+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711511+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:58:35.711512+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711514+00:00", "trade", 9.38, 68.0]
["2026-09-08T19:58:35.711514+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:58:35.711517+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.711526+00:00", "trade", 9.38, 36.0]
["2026-09-08T19:58:35.711574+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:58:35.711577+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:58:35.711577+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:58:35.711622+00:00", "trade", 9.38, 24.0]
["2026-09-08T19:58:35.711773+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.712229+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.718030+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.722361+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.722565+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.731584+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.732029+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.732086+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.747173+00:00", "trade", 9.385, 341.0]
["2026-09-08T19:58:35.767363+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:58:35.787869+00:00", "trade", 9.385, 188.0]
["2026-09-08T19:58:35.787887+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:58:35.787905+00:00", "trade", 9.385, 12.0]
["2026-09-08T19:58:35.787908+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:58:35.787909+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:58:35.787926+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.787965+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:58:35.787971+00:00", "trade", 9.385, 150.0]
["2026-09-08T19:58:35.787974+00:00", "trade", 9.39, 176.0]
["2026-09-08T19:58:35.787974+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:58:35.787977+00:00", "trade", 9.39, 12.0]
["2026-09-08T19:58:35.787989+00:00", "trade", 9.39, 47.0]
["2026-09-08T19:58:35.788001+00:00", "trade", 9.39, 176.0]
["2026-09-08T19:58:35.788001+00:00", "trade", 9.385, 50.0]
["2026-09-08T19:58:35.788016+00:00", "trade", 9.385, 47.0]
["2026-09-08T19:58:35.788022+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.788491+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.788503+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.788527+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.788527+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.788543+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.788565+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.788566+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.788575+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.788681+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.788684+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.788726+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.788759+00:00", "trade", 9.39, 150.0]
["2026-09-08T19:58:35.788759+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:58:35.788762+00:00", "trade", 9.4, 8.0]
["2026-09-08T19:58:35.789003+00:00", "trade", 9.39, 13.0]
["2026-09-08T19:58:35.789007+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.789047+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.789047+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.789069+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:58:35.789072+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.789078+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.789087+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.789309+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.789754+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.789763+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.789874+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.790013+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.790151+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.790284+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.792392+00:00", "trade", 9.39, 25.0]
["2026-09-08T19:58:35.799064+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.799122+00:00", "trade", 9.39, 133.0]
["2026-09-08T19:58:35.799567+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.805305+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:58:35.805310+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.806859+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:58:35.808823+00:00", "trade", 9.3875, 25.0]
["2026-09-08T19:58:35.810419+00:00", "trade", 9.39, 39.0]
["2026-09-08T19:58:35.816876+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:58:35.820226+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820276+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820289+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820292+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:58:35.820307+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820316+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820321+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820350+00:00", "trade", 9.4, 120.0]
["2026-09-08T19:58:35.820352+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:58:35.820355+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:58:35.820356+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820358+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820424+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820448+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820582+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820697+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820772+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820797+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820797+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:58:35.820939+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:58:35.820939+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820941+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.820978+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.821017+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:58:35.821018+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.821056+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:58:35.821113+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.822135+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.822201+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.823373+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.823449+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.830586+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.830881+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.831217+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.831788+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.856685+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:58:35.881437+00:00", "trade", 9.4, 500.0]
["2026-09-08T19:58:35.887502+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887508+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887512+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887512+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887517+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887517+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887517+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887521+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:58:35.887522+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887522+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887523+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887523+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887527+00:00", "trade", 9.41, 120.0]
["2026-09-08T19:58:35.887550+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:35.887586+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:58:35.887797+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.887902+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888049+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:58:35.888068+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888070+00:00", "trade", 9.41, 107.0]
["2026-09-08T19:58:35.888073+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888077+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888088+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888088+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888134+00:00", "trade", 9.41, 41.0]
["2026-09-08T19:58:35.888158+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888198+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:58:35.888243+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:35.888302+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:58:35.888303+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:35.888308+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:58:35.888318+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.888323+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.888328+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.888328+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.888458+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.888594+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:35.888920+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.888929+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.889040+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.889065+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.889971+00:00", "trade", 9.42, 97.0]
["2026-09-08T19:58:35.890413+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:58:35.890891+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:58:35.893330+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.894844+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.900482+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:35.910227+00:00", "trade", 9.4, 339.0]
["2026-09-08T19:58:35.988502+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.223707+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.223747+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.223787+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.223907+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.224188+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.353777+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.354749+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.359555+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.359991+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.360031+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.360072+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.360473+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.360989+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.361430+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.361435+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.361470+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.361911+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.362392+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.362833+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.362909+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.363374+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.363871+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.363911+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.364352+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.364863+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.365314+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.365354+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.365870+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.366311+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.366346+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.366712+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.366788+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.367274+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.367715+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.367785+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.368301+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.368792+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.368792+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.368832+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.369233+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.369268+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.369319+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.369349+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.369795+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:36.912493+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:58:36.916062+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:58:36.918080+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:58:36.918134+00:00", "trade", 9.42, 3.0]
["2026-09-08T19:58:36.918970+00:00", "trade", 9.42, 100.0]
["2026-09-08T19:58:37.238905+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:58:37.455225+00:00", "trade", 9.42, 15.0]
["2026-09-08T19:58:38.380232+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:38.380292+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:38.595014+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:38.740420+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:39.483679+00:00", "trade", 9.42, 232.0]
["2026-09-08T19:58:39.484773+00:00", "trade", 9.41, 11.0]
["2026-09-08T19:58:39.737745+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:39.809511+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:39.810553+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:39.820625+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:58:39.867010+00:00", "trade", 9.42, 20.0]
["2026-09-08T19:58:39.889977+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:40.169949+00:00", "trade", 9.42, 40.0]
["2026-09-08T19:58:40.195690+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:40.354769+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:41.262673+00:00", "trade", 9.366, 22.0]
["2026-09-08T19:58:41.265178+00:00", "trade", 9.366, 4.0]
["2026-09-08T19:58:41.537323+00:00", "trade", 9.3647, 21.0]
["2026-09-08T19:58:41.793059+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:41.796196+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:41.904354+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:42.442487+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:58:42.697576+00:00", "trade", 9.3649, 5.0]
["2026-09-08T19:58:42.721560+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:42.728679+00:00", "trade", 9.42, 700.0]
["2026-09-08T19:58:42.736864+00:00", "trade", 9.42, 50.0]
["2026-09-08T19:58:42.791288+00:00", "trade", 9.42, 35.0]
["2026-09-08T19:58:43.090921+00:00", "trade", 9.42, 1.0]
["2026-09-08T19:58:43.213446+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:43.592735+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:44.760270+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:44.767414+00:00", "trade", 9.42, 500.0]
["2026-09-08T19:58:44.772279+00:00", "trade", 9.41, 15.0]
["2026-09-08T19:58:44.772806+00:00", "trade", 9.41, 185.0]
["2026-09-08T19:58:44.774288+00:00", "trade", 9.41, 15.0]
["2026-09-08T19:58:44.775202+00:00", "trade", 9.41, 85.0]
["2026-09-08T19:58:44.775268+00:00", "trade", 9.41, 13.0]
["2026-09-08T19:58:44.775752+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:58:44.796914+00:00", "trade", 9.4101, 79.0]
["2026-09-08T19:58:44.979778+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:44.979833+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:46.224789+00:00", "trade", 9.4126, 5.0]
["2026-09-08T19:58:46.225147+00:00", "trade", 9.4126, 1.0]
["2026-09-08T19:58:46.998645+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:48.202448+00:00", "trade", 9.42, 4.0]
["2026-09-08T19:58:48.206168+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:58:48.206604+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:48.208155+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:48.208160+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:48.208165+00:00", "quote", 9.41, 9.43]
["2026-09-08T19:58:48.208168+00:00", "trade", 9.41, 7.0]
["2026-09-08T19:58:48.208174+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:48.208198+00:00", "trade", 9.41, 5.0]
["2026-09-08T19:58:48.208236+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.208306+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.208439+00:00", "trade", 9.41, 98.0]
["2026-09-08T19:58:48.208446+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.208471+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.208923+00:00", "trade", 9.415, 14.0]
["2026-09-08T19:58:48.208982+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.212459+00:00", "trade", 9.4113, 31.0]
["2026-09-08T19:58:48.212610+00:00", "trade", 9.415, 10.0]
["2026-09-08T19:58:48.213498+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.213528+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.223447+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.656453+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.657656+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:48.657711+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:49.208327+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:49.209109+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:49.212096+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:49.495536+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:50.000513+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:50.000574+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:50.001925+00:00", "trade", 9.415, 132.0]
["2026-09-08T19:58:50.008661+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:58:50.608060+00:00", "trade", 9.3924, 15.0]
["2026-09-08T19:58:50.612568+00:00", "trade", 9.415, 2.0]
["2026-09-08T19:58:50.612688+00:00", "trade", 9.415, 2.0]
["2026-09-08T19:58:50.612847+00:00", "trade", 9.415, 6.0]
["2026-09-08T19:58:50.615776+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:58:50.624684+00:00", "trade", 9.3924, 10.0]
["2026-09-08T19:58:50.687729+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:50.688243+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:50.689058+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:50.863702+00:00", "trade", 9.415, 13.0]
["2026-09-08T19:58:51.260424+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.260444+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270568+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270571+00:00", "trade", 9.41, 94.0]
["2026-09-08T19:58:51.270583+00:00", "trade", 9.41, 188.0]
["2026-09-08T19:58:51.270583+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270589+00:00", "trade", 9.41, 47.0]
["2026-09-08T19:58:51.270838+00:00", "trade", 9.41, 66.0]
["2026-09-08T19:58:51.270841+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:58:51.270844+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:51.270844+00:00", "trade", 9.41, 20.0]
["2026-09-08T19:58:51.270844+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270844+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270847+00:00", "trade", 9.41, 131.0]
["2026-09-08T19:58:51.270847+00:00", "trade", 9.41, 94.0]
["2026-09-08T19:58:51.270980+00:00", "trade", 9.41, 75.0]
["2026-09-08T19:58:51.270984+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270986+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:51.270986+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:51.270986+00:00", "trade", 9.41, 39.0]
["2026-09-08T19:58:51.270989+00:00", "trade", 9.41, 9.0]
["2026-09-08T19:58:51.270989+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.270992+00:00", "trade", 9.41, 91.0]
["2026-09-08T19:58:51.270992+00:00", "trade", 9.41, 3.0]
["2026-09-08T19:58:51.270998+00:00", "trade", 9.41, 47.0]
["2026-09-08T19:58:51.270999+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.271076+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:51.271124+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.271540+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.271791+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.271826+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.304073+00:00", "trade", 9.41, 106.0]
["2026-09-08T19:58:51.304073+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.344619+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:58:51.538924+00:00", "trade", 9.41, 13.0]
["2026-09-08T19:58:51.538969+00:00", "trade", 9.41, 44.0]
["2026-09-08T19:58:51.538972+00:00", "trade", 9.41, 45.0]
["2026-09-08T19:58:51.541177+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.541252+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.541266+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:51.739940+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.740326+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:51.740439+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:58:51.740470+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:58:52.391026+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:52.391086+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:52.829129+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:52.831822+00:00", "trade", 9.415, 13.0]
["2026-09-08T19:58:52.837383+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:58:53.014831+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:53.613985+00:00", "trade", 9.3662, 6.0]
["2026-09-08T19:58:54.373940+00:00", "trade", 9.386, 87.0]
["2026-09-08T19:58:54.770908+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.784312+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:54.784706+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.785118+00:00", "trade", 9.41, 55.0]
["2026-09-08T19:58:54.785122+00:00", "trade", 9.41, 20.0]
["2026-09-08T19:58:54.785122+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.785124+00:00", "trade", 9.41, 25.0]
["2026-09-08T19:58:54.785124+00:00", "trade", 9.41, 60.0]
["2026-09-08T19:58:54.785182+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.785223+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:54.785227+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.785282+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.785283+00:00", "trade", 9.41, 13.0]
["2026-09-08T19:58:54.785364+00:00", "trade", 9.41, 20.0]
["2026-09-08T19:58:54.785618+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.785680+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:54.790339+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:54.793354+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:58:54.863671+00:00", "trade", 9.3896, 9.0]
["2026-09-08T19:58:54.867066+00:00", "trade", 9.3896, 1.0]
["2026-09-08T19:58:54.869189+00:00", "trade", 9.3896, 4.0]
["2026-09-08T19:58:54.884203+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.011461+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.012730+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:58:55.013557+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:58:55.013785+00:00", "trade", 9.415, 20.0]
["2026-09-08T19:58:55.017743+00:00", "trade", 9.415, 5.0]
["2026-09-08T19:58:55.017803+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:58:55.017869+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:58:55.017920+00:00", "trade", 9.415, 25.0]
["2026-09-08T19:58:55.018389+00:00", "trade", 9.415, 17.0]
["2026-09-08T19:58:55.241076+00:00", "trade", 9.415, 53.0]
["2026-09-08T19:58:55.243725+00:00", "trade", 9.415, 1.0]
["2026-09-08T19:58:55.416876+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.420089+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.420159+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.509140+00:00", "trade", 9.41, 68.0]
["2026-09-08T19:58:55.509356+00:00", "trade", 9.4125, 28.0]
["2026-09-08T19:58:55.509532+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.509597+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:55.592339+00:00", "trade", 9.415, 100.0]
["2026-09-08T19:58:58.233348+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.515725+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.782895+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:58:58.782901+00:00", "trade", 9.41, 30.0]
["2026-09-08T19:58:58.782902+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.782904+00:00", "trade", 9.41, 82.0]
["2026-09-08T19:58:58.783157+00:00", "trade", 9.41, 2.0]
["2026-09-08T19:58:58.783157+00:00", "trade", 9.41, 149.0]
["2026-09-08T19:58:58.783201+00:00", "trade", 9.41, 46.0]
["2026-09-08T19:58:58.783201+00:00", "trade", 9.41, 54.0]
["2026-09-08T19:58:58.783217+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.783238+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.783749+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.783809+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:58.783893+00:00", "trade", 9.41, 146.0]
["2026-09-08T19:58:58.783896+00:00", "trade", 9.415, 5.0]
["2026-09-08T19:58:58.786916+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:59.270536+00:00", "trade", 9.415, 10.0]
["2026-09-08T19:58:59.409318+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:58:59.703119+00:00", "trade", 9.4102, 15.0]
["2026-09-08T19:58:59.731242+00:00", "trade", 9.415, 200.0]
["2026-09-08T19:58:59.742498+00:00", "trade", 9.415, 80.0]
["2026-09-08T19:58:59.977451+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:00.012425+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:00.773028+00:00", "trade", 9.41, 1.0]
["2026-09-08T19:59:00.786012+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:00.786047+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.151838+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.190133+00:00", "trade", 9.4101, 100.0]
["2026-09-08T19:59:01.330809+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.418477+00:00", "trade", 9.41, 18.0]
["2026-09-08T19:59:01.418478+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.418482+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:01.418482+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:01.418485+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:01.418488+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:59:01.418488+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:01.418488+00:00", "trade", 9.41, 82.0]
["2026-09-08T19:59:01.462065+00:00", "trade", 9.41, 600.0]
["2026-09-08T19:59:01.462458+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.462513+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.536189+00:00", "trade", 9.41, 18.0]
["2026-09-08T19:59:01.536191+00:00", "trade", 9.41, 82.0]
["2026-09-08T19:59:01.536193+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.610745+00:00", "trade", 9.415, 4.0]
["2026-09-08T19:59:01.611137+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.650155+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.650195+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.660474+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:01.761461+00:00", "trade", 9.4187, 25.0]
["2026-09-08T19:59:01.794903+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.531895+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.531898+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.532210+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.661777+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:59:02.661779+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.667357+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.728657+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.728658+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.728949+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.728951+00:00", "trade", 9.41, 84.0]
["2026-09-08T19:59:02.728979+00:00", "trade", 9.41, 16.0]
["2026-09-08T19:59:02.728979+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.728979+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.728982+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.728984+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.728985+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.728985+00:00", "trade", 9.41, 43.0]
["2026-09-08T19:59:02.729096+00:00", "trade", 9.41, 44.0]
["2026-09-08T19:59:02.729104+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.729105+00:00", "trade", 9.41, 103.0]
["2026-09-08T19:59:02.729164+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.729213+00:00", "trade", 9.41, 46.0]
["2026-09-08T19:59:02.729213+00:00", "trade", 9.41, 51.0]
["2026-09-08T19:59:02.729577+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729607+00:00", "trade", 9.41, 110.0]
["2026-09-08T19:59:02.729610+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729613+00:00", "trade", 9.41, 75.0]
["2026-09-08T19:59:02.729616+00:00", "trade", 9.41, 10.0]
["2026-09-08T19:59:02.729616+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:59:02.729619+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729620+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.729622+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729626+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729626+00:00", "trade", 9.41, 300.0]
["2026-09-08T19:59:02.729626+00:00", "trade", 9.41, 200.0]
["2026-09-08T19:59:02.729632+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729632+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729632+00:00", "trade", 9.41, 4.0]
["2026-09-08T19:59:02.729634+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729634+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729634+00:00", "trade", 9.41, 800.0]
["2026-09-08T19:59:02.729637+00:00", "trade", 9.41, 18.0]
["2026-09-08T19:59:02.729637+00:00", "trade", 9.41, 187.0]
["2026-09-08T19:59:02.729760+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729765+00:00", "quote", 9.41, 9.42]
["2026-09-08T19:59:02.729766+00:00", "trade", 9.41, 13.0]
["2026-09-08T19:59:02.729766+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729769+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729833+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729833+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.729835+00:00", "trade", 9.41, 300.0]
["2026-09-08T19:59:02.729836+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730077+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730086+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730086+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730097+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730097+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730101+00:00", "quote", 9.4, 9.42]
["2026-09-08T19:59:02.730106+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.730567+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.730572+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.730573+00:00", "trade", 9.41, 80.0]
["2026-09-08T19:59:02.730575+00:00", "trade", 9.41, 80.0]
["2026-09-08T19:59:02.730598+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.730623+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.730798+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.731254+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.731935+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.731965+00:00", "trade", 9.405, 13.0]
["2026-09-08T19:59:02.734241+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.734246+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.738075+00:00", "trade", 9.41, 100.0]
["2026-09-08T19:59:02.741284+00:00", "trade", 9.405, 200.0]
["2026-09-08T19:59:02.746164+00:00", "trade", 9.405, 200.0]
["2026-09-08T19:59:02.747599+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:59:02.754154+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:02.900412+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.111525+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.576670+00:00", "trade", 9.4076, 2101.0]
["2026-09-08T19:59:03.577419+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.578998+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:03.578998+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.579304+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.579364+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.579680+00:00", "trade", 9.4, 8.0]
["2026-09-08T19:59:03.581579+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.581581+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:03.581639+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:03.581834+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:03.581835+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:03.581880+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:03.581955+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:03.582005+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:03.643782+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:03.644734+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:03.675994+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:03.676069+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:03.780201+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:59:03.974033+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:04.076027+00:00", "trade", 9.395, 15.0]
["2026-09-08T19:59:04.076422+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:04.076477+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:04.195869+00:00", "trade", 9.395, 2.0]
["2026-09-08T19:59:04.413600+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:04.445291+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:04.449200+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:04.804184+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:59:04.853607+00:00", "trade", 9.39, 60.0]
["2026-09-08T19:59:04.853607+00:00", "trade", 9.39, 80.0]
["2026-09-08T19:59:04.853775+00:00", "trade", 9.39, 298.0]
["2026-09-08T19:59:04.853779+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:59:04.853779+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:59:04.853779+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:59:04.853935+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:04.853968+00:00", "trade", 9.39, 90.0]
["2026-09-08T19:59:04.853984+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:04.854169+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:04.854385+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:04.893097+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:04.916137+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.077129+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:59:05.077526+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:05.077847+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.077848+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:05.078474+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.158545+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:59:05.158935+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:05.159010+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.159011+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:05.159892+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.160262+00:00", "trade", 9.39, 59.0]
["2026-09-08T19:59:05.162619+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.166953+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:05.308381+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.312235+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.353503+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.642171+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.642231+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:05.712675+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:59:06.154400+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:06.848130+00:00", "trade", 9.3692, 8.0]
["2026-09-08T19:59:07.253385+00:00", "trade", 9.3934, 351.0]
["2026-09-08T19:59:07.255808+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:59:07.258764+00:00", "trade", 9.3943, 1.0]
["2026-09-08T19:59:07.492367+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:07.838325+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:08.183743+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:59:09.011694+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:09.321773+00:00", "trade", 9.381, 2.0]
["2026-09-08T19:59:09.324555+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:09.324696+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:09.324747+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:09.325532+00:00", "trade", 9.38, 145.0]
["2026-09-08T19:59:09.415361+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:10.086220+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:59:10.270828+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:10.475188+00:00", "trade", 9.39, 4554.0]
["2026-09-08T19:59:10.475945+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:10.475951+00:00", "trade", 9.4, 60.0]
["2026-09-08T19:59:10.475960+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:10.476005+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:10.476009+00:00", "trade", 9.4, 400.0]
["2026-09-08T19:59:10.476009+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476012+00:00", "trade", 9.4, 20.0]
["2026-09-08T19:59:10.476014+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476019+00:00", "trade", 9.4, 419.0]
["2026-09-08T19:59:10.476019+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:59:10.476020+00:00", "trade", 9.4, 2000.0]
["2026-09-08T19:59:10.476022+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:10.476024+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476024+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:10.476026+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476026+00:00", "trade", 9.4, 16.0]
["2026-09-08T19:59:10.476030+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:59:10.476048+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:10.476072+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:10.476102+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.476112+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.476171+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:10.476207+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:10.476276+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476294+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:10.476303+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476402+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.476413+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.476417+00:00", "trade", 9.4, 62.0]
["2026-09-08T19:59:10.476418+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.476481+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:59:10.476481+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476514+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476520+00:00", "trade", 9.4, 300.0]
["2026-09-08T19:59:10.476523+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.476523+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:59:10.476598+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:10.476663+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:10.476688+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:10.476984+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:10.477044+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:10.477049+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.477109+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.477119+00:00", "quote", 9.4, 9.4]
["2026-09-08T19:59:10.477133+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:59:10.477190+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.477235+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:59:10.477239+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.477455+00:00", "trade", 9.4, 88.0]
["2026-09-08T19:59:10.477732+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.477831+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:10.478066+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.478086+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.484952+00:00", "trade", 9.39, 500.0]
["2026-09-08T19:59:10.487584+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.488172+00:00", "trade", 9.4, 2400.0]
["2026-09-08T19:59:10.489390+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.525621+00:00", "trade", 9.405, 100.0]
["2026-09-08T19:59:10.551825+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:10.730909+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.830431+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:10.872593+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.872593+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.872596+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.872596+00:00", "quote", 9.4, 9.4]
["2026-09-08T19:59:10.873283+00:00", "quote", 9.4, 9.4]
["2026-09-08T19:59:10.873321+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:10.873324+00:00", "trade", 9.4, 50.0]
["2026-09-08T19:59:10.873408+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.873608+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.873664+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.874397+00:00", "trade", 9.395, 141.0]
["2026-09-08T19:59:10.874501+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.875368+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:10.936095+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:59:10.983305+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:11.090681+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:59:11.090826+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:11.090881+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:11.091191+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:11.099201+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:11.119033+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.119327+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.119436+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.122473+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.130313+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.134510+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.141677+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.156878+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:11.159374+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:11.257939+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:11.261034+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.263638+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.310027+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:11.320329+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:11.320332+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.358066+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:59:11.359840+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:11.376055+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:11.542901+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:11.543945+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:11.544787+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:11.755421+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:12.238397+00:00", "trade", 9.395, 4.0]
["2026-09-08T19:59:12.510783+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:59:12.633524+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:12.760858+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:12.762696+00:00", "trade", 9.395, 500.0]
["2026-09-08T19:59:12.762756+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:59:12.763709+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:59:12.842352+00:00", "trade", 9.395, 466.0]
["2026-09-08T19:59:12.874147+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:13.038395+00:00", "trade", 9.395, 234.0]
["2026-09-08T19:59:13.149429+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:13.232784+00:00", "trade", 9.38, 38.0]
["2026-09-08T19:59:13.232836+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:13.232916+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:13.232917+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:13.232921+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.232937+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:13.232962+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.232972+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:13.232977+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:13.233062+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:13.233277+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:13.233278+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:13.233302+00:00", "quote", 9.4, 9.4]
["2026-09-08T19:59:13.233332+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.233332+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.233343+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.233413+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.234079+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.234134+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:13.234175+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:13.234195+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:13.234681+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:13.235202+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:13.271186+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:13.271233+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:13.271273+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:13.334204+00:00", "trade", 9.38, 19.0]
["2026-09-08T19:59:13.616940+00:00", "trade", 9.3941, 14.0]
["2026-09-08T19:59:13.888887+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:13.919361+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:14.172014+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:59:14.224362+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:14.247316+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:14.299406+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:14.409498+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:14.472321+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:14.643055+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:14.890003+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:15.288242+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:59:15.366061+00:00", "trade", 9.38, 1000.0]
["2026-09-08T19:59:15.367414+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.577458+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:15.577460+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.577525+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:15.577603+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:15.577605+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.577633+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.577636+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:15.577639+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.577655+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.577660+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.577665+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.577670+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.577700+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.577710+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.577715+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.577750+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.579019+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:59:15.579022+00:00", "trade", 9.395, 100.0]
["2026-09-08T19:59:15.616112+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.621892+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:15.622953+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.702490+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.702507+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.702537+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.702541+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.702588+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:15.702633+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.702635+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.703039+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.703184+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.703199+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.703279+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.703364+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:15.703364+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:15.707580+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:15.707615+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.709730+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.753964+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:15.754050+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:15.771417+00:00", "trade", 9.4, 45.0]
["2026-09-08T19:59:15.779958+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:15.947676+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:15.996573+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:16.159290+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.299905+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.370989+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:16.464421+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.685961+00:00", "trade", 9.39, 10.0]
["2026-09-08T19:59:16.731830+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.759379+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:16.759393+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.759450+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.759616+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.759724+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:59:16.759727+00:00", "trade", 9.38, 98.0]
["2026-09-08T19:59:16.759815+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.760201+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.760226+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.767533+00:00", "trade", 9.38, 80.0]
["2026-09-08T19:59:16.767587+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:59:16.769498+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.769513+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.769518+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.769545+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:59:16.769794+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.770547+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.776026+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.776041+00:00", "trade", 9.38, 98.0]
["2026-09-08T19:59:16.781775+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.781872+00:00", "trade", 9.38, 102.0]
["2026-09-08T19:59:16.798492+00:00", "trade", 9.38, 188.0]
["2026-09-08T19:59:16.798492+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.798542+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.805905+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.805970+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.829547+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.885093+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:16.885093+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:16.974152+00:00", "trade", 9.38, 400.0]
["2026-09-08T19:59:17.011023+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.105789+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.105851+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:17.105854+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:17.105869+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.105869+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.105899+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.106586+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.110871+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.115943+00:00", "trade", 9.38, 174.0]
["2026-09-08T19:59:17.115946+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:17.115946+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:59:17.115948+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.115949+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:59:17.115949+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:59:17.116058+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.150324+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:59:17.150324+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:59:17.150325+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.150327+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:59:17.150330+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:59:17.150330+00:00", "trade", 9.38, 82.0]
["2026-09-08T19:59:17.198655+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:17.198658+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:59:17.198660+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.198661+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:59:17.198661+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:59:17.366680+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:59:17.366680+00:00", "trade", 9.38, 97.0]
["2026-09-08T19:59:17.366680+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.491618+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.491622+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:17.592724+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.752052+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:17.752053+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.787514+00:00", "trade", 9.385, 7.0]
["2026-09-08T19:59:17.993027+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:17.993030+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:18.224663+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:18.224665+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:59:18.224665+00:00", "trade", 9.38, 97.0]
["2026-09-08T19:59:18.470699+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:59:18.470702+00:00", "trade", 9.38, 97.0]
["2026-09-08T19:59:18.548919+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:59:18.548921+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:59:18.548921+00:00", "trade", 9.38, 92.0]
["2026-09-08T19:59:18.548921+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:18.664411+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:59:18.664523+00:00", "trade", 9.3805, 14.0]
["2026-09-08T19:59:18.760556+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:59:18.760559+00:00", "trade", 9.38, 92.0]
["2026-09-08T19:59:18.760560+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:18.800549+00:00", "trade", 9.3877, 53.0]
["2026-09-08T19:59:18.832300+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:18.921121+00:00", "trade", 9.385, 300.0]
["2026-09-08T19:59:18.951743+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:59:18.951746+00:00", "trade", 9.38, 48.0]
["2026-09-08T19:59:18.951746+00:00", "trade", 9.38, 44.0]
["2026-09-08T19:59:18.951894+00:00", "trade", 9.38, 56.0]
["2026-09-08T19:59:18.951894+00:00", "trade", 9.38, 75.0]
["2026-09-08T19:59:18.951895+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:18.951896+00:00", "trade", 9.38, 10.0]
["2026-09-08T19:59:18.951899+00:00", "trade", 9.38, 59.0]
["2026-09-08T19:59:18.952432+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:18.952434+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:18.952434+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:18.953496+00:00", "trade", 9.38, 148.0]
["2026-09-08T19:59:18.954275+00:00", "trade", 9.38, 35.0]
["2026-09-08T19:59:18.954864+00:00", "trade", 9.38, 17.0]
["2026-09-08T19:59:18.955794+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:18.961994+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:18.962054+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:18.999082+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:19.110949+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:19.270805+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:19.270820+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:19.271500+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:19.271536+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:19.292622+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:19.301641+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:59:19.512249+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:19.901576+00:00", "trade", 9.38, 23.0]
["2026-09-08T19:59:19.902866+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:59:19.903344+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:59:19.903816+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:59:19.903822+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:59:19.904060+00:00", "trade", 9.38, 50.0]
["2026-09-08T19:59:19.904144+00:00", "trade", 9.38, 18.0]
["2026-09-08T19:59:20.563611+00:00", "trade", 9.3725, 29.0]
["2026-09-08T19:59:20.788255+00:00", "trade", 9.38, 31.0]
["2026-09-08T19:59:21.086322+00:00", "trade", 9.37, 15.0]
["2026-09-08T19:59:21.238256+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:59:21.238286+00:00", "trade", 9.39, 78.0]
["2026-09-08T19:59:21.238290+00:00", "trade", 9.39, 7.0]
["2026-09-08T19:59:21.238290+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:21.238292+00:00", "trade", 9.39, 4.0]
["2026-09-08T19:59:21.238295+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:21.238295+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:21.238298+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:59:21.238298+00:00", "trade", 9.39, 60.0]
["2026-09-08T19:59:21.238310+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:21.238319+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238320+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:21.238325+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238325+00:00", "trade", 9.39, 24.0]
["2026-09-08T19:59:21.238325+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:21.238328+00:00", "trade", 9.39, 300.0]
["2026-09-08T19:59:21.238331+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238331+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238337+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:21.238340+00:00", "trade", 9.38, 111.0]
["2026-09-08T19:59:21.238350+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:21.238376+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238380+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:21.238605+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:21.238621+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:21.238621+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:21.238652+00:00", "trade", 9.39, 500.0]
["2026-09-08T19:59:21.238689+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238689+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238691+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.238801+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.238856+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.238860+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238881+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:21.238908+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:21.238932+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.238935+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.238951+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.238966+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239011+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239026+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239107+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:21.239107+00:00", "trade", 9.39, 41.0]
["2026-09-08T19:59:21.239107+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239142+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239157+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239473+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239474+00:00", "trade", 9.39, 1.0]
["2026-09-08T19:59:21.239476+00:00", "trade", 9.39, 99.0]
["2026-09-08T19:59:21.239478+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239498+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239503+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239508+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239533+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239538+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239538+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239618+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.239618+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239638+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:21.239658+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.240284+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.240746+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.488395+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:21.503138+00:00", "trade", 9.381, 41.0]
["2026-09-08T19:59:21.790722+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:59:21.790746+00:00", "trade", 9.39, 6.0]
["2026-09-08T19:59:22.123347+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:59:22.298583+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:22.298585+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.298635+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.298645+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.298830+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.298848+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.298851+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.298885+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.298936+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.298986+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.299021+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.299092+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:59:22.299106+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.299106+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.299107+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.299113+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.299113+00:00", "trade", 9.39, 54.0]
["2026-09-08T19:59:22.299116+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:22.299116+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.299116+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299121+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299126+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299126+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299126+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299131+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299141+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299181+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.299226+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299226+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299231+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299231+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299276+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299321+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:59:22.299402+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299482+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299507+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299697+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.299699+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.300153+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.300592+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.300860+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.300885+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.302243+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.302253+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.304143+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.304143+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.309040+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.484838+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.484841+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.484843+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:22.484843+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:22.484844+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.484844+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.484858+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.484863+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.484863+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.484873+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.484903+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.485284+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.485286+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:22.485445+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.486898+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:59:22.486925+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:59:22.489144+00:00", "trade", 9.38, 700.0]
["2026-09-08T19:59:22.489866+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:22.672437+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:22.947394+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:59:23.660319+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:59:23.698974+00:00", "trade", 9.3891, 1150.0]
["2026-09-08T19:59:23.737267+00:00", "trade", 9.3729, 11.0]
["2026-09-08T19:59:23.796180+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:59:23.825075+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825075+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825076+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.825079+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.825082+00:00", "trade", 9.39, 66.0]
["2026-09-08T19:59:23.825100+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825115+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825115+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825125+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825322+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.825340+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.825501+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.825681+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.825767+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.825770+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.825786+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825791+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825811+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.825836+00:00", "trade", 9.39, 85.0]
["2026-09-08T19:59:23.825891+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:59:23.826017+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.826318+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826318+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.826318+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.826321+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826321+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:23.826328+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.826330+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826348+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826348+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826358+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826402+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826403+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826458+00:00", "quote", 9.39, 9.39]
["2026-09-08T19:59:23.826549+00:00", "trade", 9.39, 117.0]
["2026-09-08T19:59:23.826573+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826627+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826628+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826658+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826781+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826814+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.826856+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.826884+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.826939+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.826940+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:23.826940+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:23.826959+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.826959+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.826979+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827215+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827223+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:59:23.827226+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:23.827270+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.827270+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.827290+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.827295+00:00", "trade", 9.39, 91.0]
["2026-09-08T19:59:23.827295+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.827295+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827298+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:23.827300+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827300+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827301+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:23.827320+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827325+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:23.827325+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:23.827325+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827329+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:59:23.827330+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827345+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827356+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827526+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827546+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827781+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:23.827782+00:00", "trade", 9.39, 58.0]
["2026-09-08T19:59:23.827785+00:00", "trade", 9.39, 76.0]
["2026-09-08T19:59:23.827789+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:59:23.827789+00:00", "trade", 9.4, 60.0]
["2026-09-08T19:59:23.827791+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:23.827794+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:23.827797+00:00", "trade", 9.4, 28.0]
["2026-09-08T19:59:23.827802+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.827806+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.827806+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.832838+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.842977+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.845012+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.846857+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.910521+00:00", "trade", 9.395, 200.0]
["2026-09-08T19:59:23.910521+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:23.910523+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.910525+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:23.910816+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:23.910884+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.910987+00:00", "trade", 9.395, 72.0]
["2026-09-08T19:59:23.911068+00:00", "trade", 9.395, 72.0]
["2026-09-08T19:59:23.911079+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.911125+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.911621+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:23.919287+00:00", "trade", 9.395, 4.0]
["2026-09-08T19:59:23.965077+00:00", "trade", 9.395, 7.0]
["2026-09-08T19:59:24.001972+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:24.059863+00:00", "trade", 9.395, 7.0]
["2026-09-08T19:59:24.377774+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:24.413225+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:24.413290+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:24.810346+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:24.817682+00:00", "trade", 9.395, 400.0]
["2026-09-08T19:59:25.025603+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:25.209010+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:25.261505+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:25.261506+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:59:25.261506+00:00", "trade", 9.39, 80.0]
["2026-09-08T19:59:25.261509+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:25.330394+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:25.330418+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:25.330419+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:25.330430+00:00", "trade", 9.39, 20.0]
["2026-09-08T19:59:25.330434+00:00", "trade", 9.39, 15.0]
["2026-09-08T19:59:25.330436+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:25.330440+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:25.330602+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:25.330605+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:25.330653+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:25.330655+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.330755+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.330931+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.331226+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.331331+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:25.331336+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:25.331361+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:25.332039+00:00", "trade", 9.38, 12.0]
["2026-09-08T19:59:25.335702+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:25.335782+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:25.335988+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.336150+00:00", "trade", 9.39, 400.0]
["2026-09-08T19:59:25.336323+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.336348+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.348356+00:00", "trade", 9.39, 74.0]
["2026-09-08T19:59:25.371523+00:00", "trade", 9.39, 26.0]
["2026-09-08T19:59:25.396883+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:25.542434+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:25.609669+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:26.133351+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:26.133356+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:26.133406+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:26.133408+00:00", "trade", 9.38, 26.0]
["2026-09-08T19:59:26.133408+00:00", "trade", 9.38, 74.0]
["2026-09-08T19:59:26.135887+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:26.154967+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.154973+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.155028+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.155108+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.155162+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:59:26.155165+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.155168+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:59:26.155168+00:00", "trade", 9.38, 95.0]
["2026-09-08T19:59:26.155248+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:26.155248+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.155385+00:00", "trade", 9.38, 26.0]
["2026-09-08T19:59:26.155424+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:26.155430+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.155509+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.155614+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.156025+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.156380+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.156607+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.156609+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.156612+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.156627+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.156816+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.156817+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.156819+00:00", "trade", 9.38, 74.0]
["2026-09-08T19:59:26.156847+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.157183+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.158127+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.160416+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.165373+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.224463+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.224465+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.224528+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.224558+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.225060+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.225270+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.444118+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.444120+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.444120+00:00", "trade", 9.38, 31.0]
["2026-09-08T19:59:26.444121+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:26.444718+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:26.444853+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:26.444881+00:00", "trade", 9.38, 26.0]
["2026-09-08T19:59:26.444908+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.444908+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:26.444913+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.444928+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.444928+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.444928+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.445248+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:59:26.445269+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.445359+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.445434+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.445485+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.445510+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.445645+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.450035+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.450065+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.454251+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.683316+00:00", "trade", 9.38, 14.0]
["2026-09-08T19:59:26.683316+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.683319+00:00", "trade", 9.38, 86.0]
["2026-09-08T19:59:26.683587+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.683592+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.684123+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.850038+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:26.850038+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:26.850039+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.850053+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:26.850078+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:26.850082+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.850084+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.850087+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:59:26.850093+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:26.850104+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.850104+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.850105+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:26.850113+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.850118+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.850128+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.850138+00:00", "trade", 9.38, 6.0]
["2026-09-08T19:59:26.850150+00:00", "trade", 9.38, 38.0]
["2026-09-08T19:59:26.850168+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:26.850173+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.850175+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:59:26.850644+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.850720+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.850840+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.851040+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.851120+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.851146+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.851191+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.854219+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:59:26.855276+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.855276+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:26.858540+00:00", "trade", 9.385, 200.0]
["2026-09-08T19:59:26.953154+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:59:27.049513+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.049516+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:27.159029+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.159031+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:27.159039+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.159094+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.174803+00:00", "trade", 9.385, 6.0]
["2026-09-08T19:59:27.191682+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.432911+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:59:27.432911+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:59:27.432911+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.433257+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:59:27.433272+00:00", "trade", 9.38, 61.0]
["2026-09-08T19:59:27.433272+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:27.433312+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:27.434129+00:00", "trade", 9.38, 86.0]
["2026-09-08T19:59:27.436785+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.436795+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.441583+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:27.638576+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:27.638576+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:27.638577+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:59:27.638577+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:59:27.638631+00:00", "trade", 9.38, 29.0]
["2026-09-08T19:59:27.638636+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:27.638658+00:00", "trade", 9.38, 39.0]
["2026-09-08T19:59:27.638661+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:27.638726+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:27.638730+00:00", "trade", 9.38, 76.0]
["2026-09-08T19:59:27.638736+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:27.638761+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:27.638771+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:27.638775+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:27.639032+00:00", "trade", 9.38, 24.0]
["2026-09-08T19:59:27.639032+00:00", "trade", 9.38, 90.0]
["2026-09-08T19:59:27.639032+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:27.639037+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:59:27.639042+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.639052+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.639052+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.639067+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.639082+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.640260+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.644059+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.644059+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.889152+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.910556+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:27.910824+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:27.911856+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:28.300074+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:28.300136+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:28.300988+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:28.352227+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:28.352230+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:28.353322+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:59:28.420242+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:28.420808+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:28.494649+00:00", "trade", 9.38, 42.0]
["2026-09-08T19:59:28.494649+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:28.494652+00:00", "trade", 9.38, 58.0]
["2026-09-08T19:59:28.494679+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:28.495233+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:28.826414+00:00", "trade", 9.38, 75.0]
["2026-09-08T19:59:28.826414+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:28.826417+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:59:28.826444+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:28.827001+00:00", "trade", 9.38, 29.0]
["2026-09-08T19:59:29.055337+00:00", "trade", 9.38, 33.0]
["2026-09-08T19:59:29.055339+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.055340+00:00", "trade", 9.38, 67.0]
["2026-09-08T19:59:29.055915+00:00", "trade", 9.38, 30.0]
["2026-09-08T19:59:29.057475+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.233545+00:00", "trade", 9.38, 8.0]
["2026-09-08T19:59:29.233548+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:59:29.233551+00:00", "trade", 9.38, 33.0]
["2026-09-08T19:59:29.233551+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:59:29.233569+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.233574+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.233579+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:29.233604+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.233608+00:00", "trade", 9.38, 89.0]
["2026-09-08T19:59:29.233608+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:29.233614+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233629+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233629+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233639+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233639+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233644+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233654+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.233654+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.234185+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.234210+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.234411+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.238656+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.238656+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.483885+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.484496+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.614225+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.614228+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:29.614230+00:00", "trade", 9.38, 89.0]
["2026-09-08T19:59:29.614230+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.614233+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:59:29.615818+00:00", "trade", 9.38, 38.0]
["2026-09-08T19:59:29.638336+00:00", "trade", 9.3745, 3.0]
["2026-09-08T19:59:29.684168+00:00", "trade", 9.38, 30.0]
["2026-09-08T19:59:29.684187+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:29.684197+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:29.684227+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:29.684227+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:29.684232+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:29.684234+00:00", "trade", 9.38, 89.0]
["2026-09-08T19:59:29.684234+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:29.684237+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684247+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684247+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684252+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684252+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684262+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684262+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684262+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684272+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684272+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684803+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.684833+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.685079+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.689299+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.689299+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:29.934257+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.012449+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.112836+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.112838+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.113179+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.118195+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.118221+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.205448+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.212084+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.357799+00:00", "trade", 9.38, 89.0]
["2026-09-08T19:59:30.357801+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.357802+00:00", "trade", 9.38, 11.0]
["2026-09-08T19:59:30.372122+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:59:30.391834+00:00", "trade", 9.385, 4.0]
["2026-09-08T19:59:30.465203+00:00", "trade", 9.38, 30.0]
["2026-09-08T19:59:30.465206+00:00", "trade", 9.38, 170.0]
["2026-09-08T19:59:30.465207+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:30.465237+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:30.465267+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:30.465723+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.466034+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.504942+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.504945+00:00", "trade", 9.38, 30.0]
["2026-09-08T19:59:30.504945+00:00", "trade", 9.38, 70.0]
["2026-09-08T19:59:30.504977+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.504977+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.597833+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:30.597837+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.597858+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:30.597858+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:30.597858+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:30.597990+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.598284+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:30.598285+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.598314+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:30.598315+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.598318+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.598319+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:30.598321+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:30.598344+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:30.598364+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598369+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598369+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598374+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598394+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598415+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.598419+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598444+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598459+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.598489+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.602368+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.603361+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:30.739838+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:30.739841+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073040+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:59:31.073114+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073116+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073118+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073175+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073210+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073300+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073305+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:31.073305+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:31.073308+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073360+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:31.073385+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:31.073395+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:31.073500+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:31.073515+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:59:31.073518+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073533+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073774+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073776+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:31.073776+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:31.073778+00:00", "trade", 9.38, 141.0]
["2026-09-08T19:59:31.073780+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:31.073780+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073781+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:31.073801+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:31.073822+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073861+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073867+00:00", "trade", 9.38, 5.0]
["2026-09-08T19:59:31.073867+00:00", "trade", 9.38, 95.0]
["2026-09-08T19:59:31.073916+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073927+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073931+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073931+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073931+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073936+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073945+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.073951+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073956+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.073976+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.074007+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.074052+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.074075+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:59:31.074078+00:00", "trade", 9.38, 98.0]
["2026-09-08T19:59:31.074628+00:00", "trade", 9.38, 25.0]
["2026-09-08T19:59:31.074941+00:00", "trade", 9.38, 5175.0]
["2026-09-08T19:59:31.075054+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.075204+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.075330+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.078803+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.078808+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.188915+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:31.188918+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.188918+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:31.188920+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:32.105603+00:00", "trade", 9.38, 20.0]
["2026-09-08T19:59:32.106063+00:00", "trade", 9.38, 2.0]
["2026-09-08T19:59:32.106064+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:32.106069+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:32.106139+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:32.106349+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:32.106350+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:32.106352+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:32.106352+00:00", "trade", 9.38, 32.0]
["2026-09-08T19:59:32.106380+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:32.106385+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:32.106420+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:32.106435+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.106488+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:59:32.106490+00:00", "trade", 9.38, 146.0]
["2026-09-08T19:59:32.106665+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.107040+00:00", "trade", 9.375, 8.0]
["2026-09-08T19:59:32.107427+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.107608+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.107693+00:00", "trade", 9.38, 9.0]
["2026-09-08T19:59:32.107724+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.107724+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.107728+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.108054+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:59:32.108210+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:32.109139+00:00", "trade", 9.375, 36.0]
["2026-09-08T19:59:32.111071+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.111377+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.111377+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.113181+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:32.135138+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:32.356410+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.612737+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.963948+00:00", "trade", 9.37, 599.0]
["2026-09-08T19:59:33.963948+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.963949+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.963954+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:59:33.963954+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.963956+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.963960+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.963960+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.963962+00:00", "trade", 9.37, 39.0]
["2026-09-08T19:59:33.964128+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.964129+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964149+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964154+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964194+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964410+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964500+00:00", "trade", 9.37, 61.0]
["2026-09-08T19:59:33.964505+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964507+00:00", "trade", 9.37, 30.0]
["2026-09-08T19:59:33.964507+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:59:33.964507+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:33.964525+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964700+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964730+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.964740+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:33.965031+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.517917+00:00", "trade", 9.37, 21.0]
["2026-09-08T19:59:34.517918+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.517920+00:00", "trade", 9.37, 26.0]
["2026-09-08T19:59:34.517920+00:00", "trade", 9.37, 53.0]
["2026-09-08T19:59:34.517923+00:00", "trade", 9.37, 90.0]
["2026-09-08T19:59:34.626479+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:59:34.680764+00:00", "trade", 9.375, 10.0]
["2026-09-08T19:59:34.950425+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:59:34.950425+00:00", "trade", 9.37, 47.0]
["2026-09-08T19:59:34.950432+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950432+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950432+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950433+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.950435+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950435+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950440+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950440+00:00", "trade", 9.37, 600.0]
["2026-09-08T19:59:34.950440+00:00", "trade", 9.37, 600.0]
["2026-09-08T19:59:34.950440+00:00", "trade", 9.37, 138.0]
["2026-09-08T19:59:34.950518+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.950651+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950651+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.950653+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.950698+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.950763+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.950834+00:00", "trade", 9.37, 27.0]
["2026-09-08T19:59:34.951096+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.951096+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.951099+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.951101+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.951101+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.951104+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.951105+00:00", "trade", 9.37, 862.0]
["2026-09-08T19:59:34.951105+00:00", "trade", 9.37, 111.0]
["2026-09-08T19:59:34.951425+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:34.951806+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:59:34.952302+00:00", "trade", 9.37, 196.0]
["2026-09-08T19:59:34.967241+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.967241+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:34.967244+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:35.633399+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:35.633454+00:00", "trade", 9.37, 40.0]
["2026-09-08T19:59:35.633661+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:35.634112+00:00", "trade", 9.37, 180.0]
["2026-09-08T19:59:35.786975+00:00", "trade", 9.3739, 28.0]
["2026-09-08T19:59:36.660916+00:00", "trade", 9.3701, 100.0]
["2026-09-08T19:59:36.661301+00:00", "trade", 9.3701, 100.0]
["2026-09-08T19:59:36.661307+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:36.661533+00:00", "trade", 9.3701, 100.0]
["2026-09-08T19:59:36.845400+00:00", "trade", 9.3912, 8.0]
["2026-09-08T19:59:36.870184+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:36.916104+00:00", "trade", 9.375, 11.0]
["2026-09-08T19:59:37.051501+00:00", "trade", 9.371, 100.0]
["2026-09-08T19:59:37.051802+00:00", "trade", 9.371, 200.0]
["2026-09-08T19:59:37.053071+00:00", "trade", 9.374, 2700.0]
["2026-09-08T19:59:37.429057+00:00", "trade", 9.37, 12.0]
["2026-09-08T19:59:37.429130+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:37.496065+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:37.496124+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:37.691740+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:37.702120+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:37.751152+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:38.119492+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:59:38.337934+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:38.682369+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:38.684143+00:00", "trade", 9.37, 35.0]
["2026-09-08T19:59:38.718037+00:00", "trade", 9.375, 30.0]
["2026-09-08T19:59:38.984817+00:00", "trade", 9.375, 8.0]
["2026-09-08T19:59:39.330987+00:00", "trade", 9.37, 23.0]
["2026-09-08T19:59:39.330989+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.331528+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:59:39.809896+00:00", "trade", 9.37, 60.0]
["2026-09-08T19:59:39.809898+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:39.809901+00:00", "trade", 9.37, 70.0]
["2026-09-08T19:59:39.809967+00:00", "trade", 9.37, 60.0]
["2026-09-08T19:59:39.810085+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.810133+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:39.810180+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.810235+00:00", "trade", 9.37, 30.0]
["2026-09-08T19:59:39.810235+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:39.810235+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.810239+00:00", "trade", 9.37, 500.0]
["2026-09-08T19:59:39.810239+00:00", "trade", 9.37, 70.0]
["2026-09-08T19:59:39.810801+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.810801+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.815162+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:39.892436+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.030043+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.055534+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.055544+00:00", "trade", 9.375, 4.0]
["2026-09-08T19:59:40.055544+00:00", "trade", 9.375, 22.0]
["2026-09-08T19:59:40.055820+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.212912+00:00", "trade", 9.37, 30.0]
["2026-09-08T19:59:40.212915+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:40.212915+00:00", "trade", 9.37, 91.0]
["2026-09-08T19:59:40.213235+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.213821+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.277989+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:40.842374+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:59:41.221643+00:00", "trade", 9.375, 4.0]
["2026-09-08T19:59:41.778407+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.227000+00:00", "trade", 9.37, 4.0]
["2026-09-08T19:59:42.227000+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:59:42.227126+00:00", "trade", 9.37, 75.0]
["2026-09-08T19:59:42.227129+00:00", "trade", 9.37, 25.0]
["2026-09-08T19:59:42.243855+00:00", "trade", 9.375, 6.0]
["2026-09-08T19:59:42.365760+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:42.366902+00:00", "trade", 9.37, 75.0]
["2026-09-08T19:59:42.366903+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.366905+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:42.366905+00:00", "trade", 9.37, 107.0]
["2026-09-08T19:59:42.367016+00:00", "trade", 9.37, 13.0]
["2026-09-08T19:59:42.367155+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:59:42.367174+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.367182+00:00", "trade", 9.37, 493.0]
["2026-09-08T19:59:42.367184+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.367188+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:42.367188+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:59:42.367435+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.367750+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.371860+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.372186+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.780306+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:59:42.985920+00:00", "trade", 9.3712, 53.0]
["2026-09-08T19:59:42.986629+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:42.987905+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:59:42.988930+00:00", "trade", 9.38, 22.0]
["2026-09-08T19:59:43.181724+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:43.288826+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:59:43.289219+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:43.472110+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:44.214848+00:00", "trade", 9.375, 2.0]
["2026-09-08T19:59:44.868406+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:44.870451+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:44.880738+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:44.880742+00:00", "trade", 9.37, 93.0]
["2026-09-08T19:59:44.880742+00:00", "trade", 9.37, 71.0]
["2026-09-08T19:59:44.880835+00:00", "trade", 9.37, 29.0]
["2026-09-08T19:59:44.880835+00:00", "trade", 9.37, 800.0]
["2026-09-08T19:59:44.880835+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:44.880838+00:00", "trade", 9.37, 89.0]
["2026-09-08T19:59:44.880838+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:44.881150+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:44.881306+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:44.881336+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:44.897028+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:44.897885+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:45.440801+00:00", "trade", 9.375, 4.0]
["2026-09-08T19:59:45.596163+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:45.597195+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:45.597717+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:45.597799+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:46.608880+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:46.608882+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:46.608885+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:59:46.608885+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:59:46.608960+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:46.609531+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:59:46.609535+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:59:46.609536+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.609537+00:00", "trade", 9.36, 2.0]
["2026-09-08T19:59:46.609537+00:00", "trade", 9.36, 4.0]
["2026-09-08T19:59:46.609576+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.609615+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:46.610205+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:46.610340+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:46.610343+00:00", "trade", 9.35, 40.0]
["2026-09-08T19:59:46.610346+00:00", "trade", 9.35, 160.0]
["2026-09-08T19:59:46.610348+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.610518+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.610593+00:00", "trade", 9.36, 40.0]
["2026-09-08T19:59:46.610593+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:46.610985+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.611050+00:00", "trade", 9.36, 40.0]
["2026-09-08T19:59:46.611085+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:59:46.615795+00:00", "trade", 9.35, 160.0]
["2026-09-08T19:59:46.616255+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.616730+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.616980+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.617025+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.617196+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.617636+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.617726+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.617825+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618090+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618378+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618435+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618445+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618445+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618508+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618526+00:00", "trade", 9.35, 44.0]
["2026-09-08T19:59:46.618547+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618565+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618586+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618628+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.618682+00:00", "trade", 9.35, 33.0]
["2026-09-08T19:59:46.619034+00:00", "trade", 9.35, 47.0]
["2026-09-08T19:59:46.619037+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.619099+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:59:46.619145+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.619229+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:59:46.619289+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:59:46.619413+00:00", "trade", 9.35, 48.0]
["2026-09-08T19:59:46.619795+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:59:46.619801+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:46.619801+00:00", "trade", 9.36, 1300.0]
["2026-09-08T19:59:46.619801+00:00", "quote", 9.34, 9.36]
["2026-09-08T19:59:46.619846+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.619861+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.619870+00:00", "trade", 9.35, 50.0]
["2026-09-08T19:59:46.620051+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.620056+00:00", "trade", 9.36, 53.0]
["2026-09-08T19:59:46.620056+00:00", "trade", 9.36, 167.0]
["2026-09-08T19:59:46.620056+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.620059+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:46.620081+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.620086+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.620091+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.620096+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.620195+00:00", "trade", 9.35, 33.0]
["2026-09-08T19:59:46.620337+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.620347+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.620372+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:59:46.620628+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:46.620633+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.620763+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:46.620784+00:00", "trade", 9.36, 6760.0]
["2026-09-08T19:59:46.621860+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:46.621861+00:00", "trade", 9.36, 53.0]
["2026-09-08T19:59:46.621881+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.621885+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.622111+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.625228+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.626882+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.627900+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.630080+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.734431+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:46.734434+00:00", "trade", 9.35, 57.0]
["2026-09-08T19:59:46.734434+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.734437+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:59:46.734437+00:00", "trade", 9.35, 88.0]
["2026-09-08T19:59:46.735005+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.792652+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.797479+00:00", "trade", 9.355, 3.0]
["2026-09-08T19:59:46.797875+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:46.799085+00:00", "trade", 9.355, 25.0]
["2026-09-08T19:59:46.799818+00:00", "trade", 9.355, 25.0]
["2026-09-08T19:59:46.800504+00:00", "trade", 9.355, 25.0]
["2026-09-08T19:59:46.801298+00:00", "trade", 9.355, 25.0]
["2026-09-08T19:59:46.870087+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.017940+00:00", "trade", 9.36, 10.0]
["2026-09-08T19:59:47.040650+00:00", "trade", 9.3577, 40.0]
["2026-09-08T19:59:47.055303+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.057716+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:59:47.057718+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:59:47.057721+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:47.057721+00:00", "trade", 9.35, 60.0]
["2026-09-08T19:59:47.057721+00:00", "trade", 9.35, 2.0]
["2026-09-08T19:59:47.057794+00:00", "trade", 9.35, 6720.0]
["2026-09-08T19:59:47.057794+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.057919+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058039+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:47.058167+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.058170+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.058209+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058325+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058350+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058390+00:00", "quote", 9.35, 9.35]
["2026-09-08T19:59:47.058443+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.058455+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:47.058455+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058458+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.058460+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058464+00:00", "trade", 9.35, 26.0]
["2026-09-08T19:59:47.058464+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:47.058480+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058485+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058490+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058495+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058495+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058505+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058510+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058656+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.058744+00:00", "trade", 9.35, 200.0]
["2026-09-08T19:59:47.059543+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.059643+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.059676+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.059805+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.060004+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.060145+00:00", "trade", 9.36, 157.0]
["2026-09-08T19:59:47.060244+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.061492+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.063482+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.063492+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.082056+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.123563+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.123708+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.123738+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.123780+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.123780+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.123781+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.123783+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.123795+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.123861+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.123861+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:59:47.124180+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:59:47.124357+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.124412+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124432+00:00", "trade", 9.355, 100.0]
["2026-09-08T19:59:47.124432+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124437+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124439+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.124480+00:00", "trade", 9.355, 152.0]
["2026-09-08T19:59:47.124538+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.124635+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.124637+00:00", "trade", 9.355, 96.0]
["2026-09-08T19:59:47.124640+00:00", "trade", 9.35, 4.0]
["2026-09-08T19:59:47.124745+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:59:47.124826+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.124878+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124880+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.124880+00:00", "trade", 9.36, 26.0]
["2026-09-08T19:59:47.124883+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.124886+00:00", "trade", 9.36, 26.0]
["2026-09-08T19:59:47.124889+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.124889+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.124892+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.124903+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124903+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124928+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.124993+00:00", "quote", 9.35, 9.36]
["2026-09-08T19:59:47.125004+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:47.125049+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:59:47.125049+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:59:47.125054+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:59:47.125054+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:59:47.125099+00:00", "quote", 9.36, 9.36]
["2026-09-08T19:59:47.125118+00:00", "trade", 9.36, 400.0]
["2026-09-08T19:59:47.125119+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.125175+00:00", "trade", 9.355, 4.0]
["2026-09-08T19:59:47.125400+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.125425+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126031+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126032+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.126032+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.126105+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:47.126105+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:59:47.126107+00:00", "trade", 9.37, 16.0]
["2026-09-08T19:59:47.126161+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:59:47.126211+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126407+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126426+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.126426+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:47.126427+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126472+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126535+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:59:47.126537+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126577+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126678+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126844+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:59:47.126888+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.126952+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:59:47.126952+00:00", "trade", 9.37, 398.0]
["2026-09-08T19:59:47.126953+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127214+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127262+00:00", "trade", 9.36, 200.0]
["2026-09-08T19:59:47.127264+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127309+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127361+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:59:47.127364+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127454+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127505+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127623+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:59:47.127630+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127633+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:47.127638+00:00", "trade", 9.37, 98.0]
["2026-09-08T19:59:47.127800+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127875+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:47.127876+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:59:47.127878+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:47.127905+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:47.127911+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.127926+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.127966+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.127987+00:00", "trade", 9.38, 26.0]
["2026-09-08T19:59:47.127990+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:47.128005+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:47.128016+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.128017+00:00", "trade", 9.37, 99.0]
["2026-09-08T19:59:47.128023+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:47.128026+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:47.128047+00:00", "trade", 9.37, 55.0]
["2026-09-08T19:59:47.128051+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.128111+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:47.128113+00:00", "trade", 9.38, 400.0]
["2026-09-08T19:59:47.128161+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:47.128232+00:00", "quote", 9.37, 9.37]
["2026-09-08T19:59:47.128279+00:00", "trade", 9.37, 9.0]
["2026-09-08T19:59:47.128284+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:47.128287+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:47.128311+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:47.128326+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.128375+00:00", "trade", 9.37, 54.0]
["2026-09-08T19:59:47.128387+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:47.128396+00:00", "trade", 9.37, 22.0]
["2026-09-08T19:59:47.128408+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:47.128426+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:59:47.128516+00:00", "trade", 9.37, 33.0]
["2026-09-08T19:59:47.128525+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:47.128531+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:47.128627+00:00", "trade", 9.365, 2.0]
["2026-09-08T19:59:47.128862+00:00", "trade", 9.38, 26.0]
["2026-09-08T19:59:47.128862+00:00", "trade", 9.38, 45.0]
["2026-09-08T19:59:47.128922+00:00", "trade", 9.37, 43.0]
["2026-09-08T19:59:47.230071+00:00", "trade", 9.37, 10.0]
["2026-09-08T19:59:47.240912+00:00", "trade", 9.37, 800.0]
["2026-09-08T19:59:47.240981+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:59:47.702421+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:47.702517+00:00", "trade", 9.37, 80.0]
["2026-09-08T19:59:47.702614+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.702855+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.768419+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:47.799200+00:00", "trade", 9.38, 7.0]
["2026-09-08T19:59:47.973870+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.973930+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.977579+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.977584+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:47.977634+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.011100+00:00", "trade", 9.37, 2.0]
["2026-09-08T19:59:48.128323+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.270392+00:00", "trade", 9.38, 70.0]
["2026-09-08T19:59:48.315888+00:00", "trade", 9.3777, 26.0]
["2026-09-08T19:59:48.586797+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:48.587500+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:48.589395+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:48.589396+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.589398+00:00", "trade", 9.37, 76.0]
["2026-09-08T19:59:48.589421+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.589426+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.589512+00:00", "trade", 9.37, 97.0]
["2026-09-08T19:59:48.589512+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:48.589515+00:00", "trade", 9.37, 56.0]
["2026-09-08T19:59:48.590082+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.590087+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.739714+00:00", "trade", 9.3775, 1.0]
["2026-09-08T19:59:48.739801+00:00", "trade", 9.38, 4.0]
["2026-09-08T19:59:48.739888+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:48.739888+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:48.739969+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:59:48.739969+00:00", "trade", 9.375, 99.0]
["2026-09-08T19:59:48.740420+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.740420+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:48.746348+00:00", "trade", 9.375, 25.0]
["2026-09-08T19:59:48.752486+00:00", "trade", 9.375, 25.0]
["2026-09-08T19:59:48.793046+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:48.804683+00:00", "trade", 9.375, 5.0]
["2026-09-08T19:59:48.858076+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:48.858166+00:00", "trade", 9.375, 101.0]
["2026-09-08T19:59:49.247109+00:00", "trade", 9.37, 67.0]
["2026-09-08T19:59:49.247362+00:00", "trade", 9.37, 24.0]
["2026-09-08T19:59:49.247383+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.247388+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.247408+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.247467+00:00", "trade", 9.37, 33.0]
["2026-09-08T19:59:49.247467+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:49.247470+00:00", "trade", 9.37, 27.0]
["2026-09-08T19:59:49.252384+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.294554+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:59:49.294556+00:00", "trade", 9.38, 40.0]
["2026-09-08T19:59:49.294806+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.294861+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.294866+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:49.359500+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.421034+00:00", "trade", 9.375, 100.0]
["2026-09-08T19:59:49.421422+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:49.426291+00:00", "trade", 9.37, 400.0]
["2026-09-08T19:59:49.426315+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:49.545873+00:00", "trade", 9.375, 1.0]
["2026-09-08T19:59:49.843938+00:00", "trade", 9.37, 11.0]
["2026-09-08T19:59:49.843940+00:00", "trade", 9.37, 46.0]
["2026-09-08T19:59:49.844178+00:00", "trade", 9.37, 22.0]
["2026-09-08T19:59:49.844328+00:00", "trade", 9.37, 14.0]
["2026-09-08T19:59:49.845754+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:59:49.845754+00:00", "trade", 9.37, 7.0]
["2026-09-08T19:59:49.845871+00:00", "trade", 9.37, 29.0]
["2026-09-08T19:59:49.845873+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:49.845874+00:00", "trade", 9.37, 64.0]
["2026-09-08T19:59:49.845874+00:00", "trade", 9.37, 17.0]
["2026-09-08T19:59:49.846189+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:49.846424+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:49.847552+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:49.849817+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:49.849888+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:49.849888+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:49.849892+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:49.849923+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:49.850193+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.850444+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.850699+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:49.850860+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.851276+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.851311+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.859661+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.930870+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.942884+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.953955+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:49.976429+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.002999+00:00", "trade", 9.36, 1.0]
["2026-09-08T19:59:50.003002+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.003004+00:00", "trade", 9.37, 117.0]
["2026-09-08T19:59:50.003091+00:00", "trade", 9.37, 383.0]
["2026-09-08T19:59:50.003092+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.003804+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.003954+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.004681+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.005137+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.006906+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.007067+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007072+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.007076+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007076+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007082+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007091+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007167+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.007169+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:59:50.007322+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.007337+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007483+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.007758+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.007758+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.010083+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:59:50.010567+00:00", "trade", 9.365, 1.0]
["2026-09-08T19:59:50.012008+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.012404+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.012738+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.013270+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.013282+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.016013+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.016143+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.016504+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.016730+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.025315+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.035442+00:00", "trade", 9.38, 1.0]
["2026-09-08T19:59:50.035625+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.036176+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.036527+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.038256+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.053703+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.055357+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.056239+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.058284+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.076221+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.077645+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.078346+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.080552+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.099988+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.100945+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.101477+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.103216+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.115605+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.116402+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.116703+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.118061+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.125243+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.125644+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.125756+00:00", "trade", 9.37, 5.0]
["2026-09-08T19:59:50.125764+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.127022+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.131537+00:00", "trade", 9.36, 100.0]
["2026-09-08T19:59:50.131537+00:00", "trade", 9.36, 3.0]
["2026-09-08T19:59:50.131568+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.165860+00:00", "trade", 9.37, 53.0]
["2026-09-08T19:59:50.213141+00:00", "trade", 9.36, 46.0]
["2026-09-08T19:59:50.369935+00:00", "trade", 9.38, 70.0]
["2026-09-08T19:59:50.370171+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.370212+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:59:50.370487+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.370828+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:59:50.376256+00:00", "trade", 9.35, 212.0]
["2026-09-08T19:59:50.376256+00:00", "quote", 9.35, 9.38]
["2026-09-08T19:59:50.376260+00:00", "trade", 9.35, 100.0]
["2026-09-08T19:59:50.376617+00:00", "trade", 9.35, 25.0]
["2026-09-08T19:59:50.376626+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.376642+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.376702+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.376747+00:00", "trade", 9.36, 47.0]
["2026-09-08T19:59:50.376749+00:00", "trade", 9.37, 53.0]
["2026-09-08T19:59:50.376808+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.376817+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.376827+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.376832+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.377935+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.377945+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.379113+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.387011+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.387293+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.387538+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.391818+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.476840+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.770236+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770242+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770242+00:00", "trade", 9.37, 800.0]
["2026-09-08T19:59:50.770244+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.770244+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.770249+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770251+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770254+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770258+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770326+00:00", "trade", 9.37, 8.0]
["2026-09-08T19:59:50.770334+00:00", "quote", 9.35, 9.37]
["2026-09-08T19:59:50.770354+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770495+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770498+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770500+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770504+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770504+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770505+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770520+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770530+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770530+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770535+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770535+00:00", "quote", 9.36, 9.37]
["2026-09-08T19:59:50.770805+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:50.770815+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.770986+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.771026+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:50.780905+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:50.780975+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:50.800140+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:50.830563+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:50.830698+00:00", "trade", 9.375, 91.0]
["2026-09-08T19:59:50.955300+00:00", "trade", 9.37, 20.0]
["2026-09-08T19:59:50.955300+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:50.955330+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.001245+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.001274+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.001299+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.001650+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.002151+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.002412+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.011719+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.020545+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.172707+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.195301+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.231207+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:51.332259+00:00", "trade", 9.36, 51.0]
["2026-09-08T19:59:51.332764+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.555619+00:00", "trade", 9.37, 496.0]
["2026-09-08T19:59:51.979641+00:00", "trade", 9.36, 16.0]
["2026-09-08T19:59:51.979644+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:51.980210+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:52.228989+00:00", "trade", 9.36, 66.0]
["2026-09-08T19:59:52.241655+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:52.522241+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:52.739734+00:00", "trade", 9.3715, 1.0]
["2026-09-08T19:59:53.030682+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:53.030737+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:53.179832+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:53.179877+00:00", "trade", 9.37, 1.0]
["2026-09-08T19:59:53.179907+00:00", "trade", 9.37, 200.0]
["2026-09-08T19:59:53.224627+00:00", "trade", 9.36, 18.0]
["2026-09-08T19:59:53.224627+00:00", "trade", 9.36, 37.0]
["2026-09-08T19:59:53.224629+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:53.725611+00:00", "trade", 9.37, 100.0]
["2026-09-08T19:59:53.917919+00:00", "trade", 9.37, 1100.0]
["2026-09-08T19:59:53.917919+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.917934+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.917940+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.917943+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.917946+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.917961+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:59:53.917970+00:00", "trade", 9.37, 1100.0]
["2026-09-08T19:59:53.917974+00:00", "trade", 9.37, 1100.0]
["2026-09-08T19:59:53.917980+00:00", "quote", 9.36, 9.38]
["2026-09-08T19:59:53.917991+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:59:53.918000+00:00", "trade", 9.38, 22.0]
["2026-09-08T19:59:53.918105+00:00", "trade", 9.37, 50.0]
["2026-09-08T19:59:53.918114+00:00", "trade", 9.37, 1000.0]
["2026-09-08T19:59:53.918185+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.918196+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918199+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918199+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918221+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.918225+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.918225+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.918301+00:00", "trade", 9.37, 300.0]
["2026-09-08T19:59:53.918301+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918301+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.918304+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918307+00:00", "trade", 9.38, 500.0]
["2026-09-08T19:59:53.918310+00:00", "trade", 9.38, 300.0]
["2026-09-08T19:59:53.918311+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.918472+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918516+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.918737+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.918845+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.918862+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.918882+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.918957+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.919032+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.919048+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.919103+00:00", "quote", 9.38, 9.38]
["2026-09-08T19:59:53.919318+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.919350+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.919739+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.919759+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.919759+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.919759+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.920035+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.920275+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.920350+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.920947+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.920950+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:53.920952+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.920952+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.920952+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.920953+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.920953+00:00", "trade", 9.38, 75.0]
["2026-09-08T19:59:53.920962+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921007+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921012+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921012+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921052+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921055+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.921057+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921058+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.921082+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921161+00:00", "trade", 9.385, 1.0]
["2026-09-08T19:59:53.921338+00:00", "quote", 9.37, 9.38]
["2026-09-08T19:59:53.921343+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921344+00:00", "trade", 9.38, 116.0]
["2026-09-08T19:59:53.921344+00:00", "trade", 9.38, 84.0]
["2026-09-08T19:59:53.921627+00:00", "trade", 9.38, 1400.0]
["2026-09-08T19:59:53.921629+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921630+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921636+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921648+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921648+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.921651+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921654+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921660+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921708+00:00", "trade", 9.38, 200.0]
["2026-09-08T19:59:53.921708+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:53.921709+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921711+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:53.921714+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921714+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:53.921888+00:00", "trade", 9.38, 16.0]
["2026-09-08T19:59:53.921892+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:53.921894+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921895+00:00", "trade", 9.38, 41.0]
["2026-09-08T19:59:53.921900+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921900+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921901+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921901+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921901+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921903+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.921904+00:00", "quote", 9.37, 9.39]
["2026-09-08T19:59:53.921910+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.921913+00:00", "trade", 9.38, 3.0]
["2026-09-08T19:59:53.921914+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.921929+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.921929+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.921933+00:00", "trade", 9.38, 97.0]
["2026-09-08T19:59:53.921945+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:59:53.921949+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.922015+00:00", "trade", 9.39, 97.0]
["2026-09-08T19:59:53.922080+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.922129+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.922130+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.922186+00:00", "trade", 9.385, 100.0]
["2026-09-08T19:59:53.922481+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:53.922508+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.922520+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:53.922863+00:00", "trade", 9.39, 3.0]
["2026-09-08T19:59:53.946721+00:00", "trade", 9.39, 150.0]
["2026-09-08T19:59:53.974670+00:00", "trade", 9.39, 50.0]
["2026-09-08T19:59:53.975810+00:00", "trade", 9.395, 356.0]
["2026-09-08T19:59:53.975853+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:54.000376+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:54.010991+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:54.248292+00:00", "trade", 9.4, 336.0]
["2026-09-08T19:59:54.259544+00:00", "trade", 9.391, 100.0]
["2026-09-08T19:59:54.262440+00:00", "trade", 9.4, 1.0]
["2026-09-08T19:59:54.309893+00:00", "trade", 9.41, 20.0]
["2026-09-08T19:59:54.309893+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:54.411656+00:00", "trade", 9.4, 20.0]
["2026-09-08T19:59:54.411659+00:00", "trade", 9.41, 59.0]
["2026-09-08T19:59:54.412038+00:00", "trade", 9.4, 20.0]
["2026-09-08T19:59:54.412242+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:54.412519+00:00", "trade", 9.4, 18.0]
["2026-09-08T19:59:54.412773+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:54.412931+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:59:54.413343+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:59:54.413749+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:59:54.414158+00:00", "trade", 9.4, 5.0]
["2026-09-08T19:59:54.517664+00:00", "trade", 9.4, 13.0]
["2026-09-08T19:59:54.548280+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:54.549176+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:54.549426+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:54.549516+00:00", "trade", 9.39, 200.0]
["2026-09-08T19:59:54.549669+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:54.550298+00:00", "trade", 9.39, 37.0]
["2026-09-08T19:59:54.550352+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:54.551122+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:54.552472+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:54.783131+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:54.992657+00:00", "trade", 9.4055, 5.0]
["2026-09-08T19:59:55.032231+00:00", "trade", 9.4, 6.0]
["2026-09-08T19:59:55.129971+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.398753+00:00", "trade", 9.4, 77.0]
["2026-09-08T19:59:55.434969+00:00", "trade", 9.4, 87.0]
["2026-09-08T19:59:55.434971+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:55.434972+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.434974+00:00", "trade", 9.39, 22.0]
["2026-09-08T19:59:55.435032+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.435208+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.435539+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.443272+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.446024+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.451211+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.482668+00:00", "trade", 9.4, 19.0]
["2026-09-08T19:59:55.482668+00:00", "trade", 9.4, 25.0]
["2026-09-08T19:59:55.533862+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:55.533871+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:55.662815+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:59:55.662870+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.662885+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.663411+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.673139+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.697545+00:00", "trade", 9.4, 4.0]
["2026-09-08T19:59:55.859889+00:00", "trade", 9.4075, 1.0]
["2026-09-08T19:59:55.976993+00:00", "quote", 9.38, 9.41]
["2026-09-08T19:59:55.976994+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:55.977028+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.977051+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:55.977053+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.977060+00:00", "trade", 9.38, 100.0]
["2026-09-08T19:59:55.977073+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.977609+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:55.977629+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:55.978326+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:55.987804+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494792+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.494800+00:00", "trade", 9.395, 11.0]
["2026-09-08T19:59:56.494800+00:00", "trade", 9.4, 789.0]
["2026-09-08T19:59:56.494801+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494806+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:59:56.494809+00:00", "trade", 9.39, 41.0]
["2026-09-08T19:59:56.494809+00:00", "trade", 9.39, 2.0]
["2026-09-08T19:59:56.494816+00:00", "trade", 9.39, 22.0]
["2026-09-08T19:59:56.494816+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:59:56.494816+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:56.494816+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:56.494818+00:00", "trade", 9.4, 11.0]
["2026-09-08T19:59:56.494821+00:00", "trade", 9.4, 789.0]
["2026-09-08T19:59:56.494831+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494831+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494831+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494841+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494846+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494848+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:56.494854+00:00", "trade", 9.395, 11.0]
["2026-09-08T19:59:56.494864+00:00", "trade", 9.39, 75.0]
["2026-09-08T19:59:56.494866+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:56.494866+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494866+00:00", "quote", 9.38, 9.39]
["2026-09-08T19:59:56.494869+00:00", "trade", 9.39, 100.0]
["2026-09-08T19:59:56.494871+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:56.494878+00:00", "trade", 9.39, 42.0]
["2026-09-08T19:59:56.494884+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.494886+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494886+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494899+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.494899+00:00", "trade", 9.39, 11.0]
["2026-09-08T19:59:56.494901+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494906+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.494906+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.494906+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:56.494908+00:00", "trade", 9.39, 11.0]
["2026-09-08T19:59:56.494916+00:00", "quote", 9.38, 9.4]
["2026-09-08T19:59:56.494917+00:00", "trade", 9.4, 89.0]
["2026-09-08T19:59:56.494922+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494922+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494923+00:00", "trade", 9.4, 11.0]
["2026-09-08T19:59:56.494926+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.494926+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494931+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494938+00:00", "trade", 9.4, 89.0]
["2026-09-08T19:59:56.494946+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.494946+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495172+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495172+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495177+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495185+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495187+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495187+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495197+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495237+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495240+00:00", "trade", 9.4, 200.0]
["2026-09-08T19:59:56.495242+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495242+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495243+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495243+00:00", "trade", 9.4, 42.0]
["2026-09-08T19:59:56.495247+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495247+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495249+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495249+00:00", "trade", 9.4, 42.0]
["2026-09-08T19:59:56.495249+00:00", "trade", 9.4, 134.0]
["2026-09-08T19:59:56.495296+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495296+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495297+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495305+00:00", "trade", 9.4, 600.0]
["2026-09-08T19:59:56.495357+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495357+00:00", "trade", 9.4, 42.0]
["2026-09-08T19:59:56.495359+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495363+00:00", "trade", 9.4, 104.0]
["2026-09-08T19:59:56.495374+00:00", "trade", 9.4, 14.0]
["2026-09-08T19:59:56.495458+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495458+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495463+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.495463+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:56.495468+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:56.495468+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:56.495472+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:56.495472+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:56.495568+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.495568+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.495568+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.495643+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.495648+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:56.495648+00:00", "trade", 9.4, 282.0]
["2026-09-08T19:59:56.495648+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.500379+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.505080+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.528887+00:00", "quote", 9.4, 9.41]
["2026-09-08T19:59:56.595405+00:00", "quote", 9.39, 9.41]
["2026-09-08T19:59:56.595456+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.605635+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.612801+00:00", "trade", 9.39, 5.0]
["2026-09-08T19:59:56.672367+00:00", "trade", 9.395, 11.0]
["2026-09-08T19:59:56.672369+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:56.672370+00:00", "trade", 9.4, 53.0]
["2026-09-08T19:59:57.148584+00:00", "trade", 9.395, 8.0]
["2026-09-08T19:59:57.148587+00:00", "trade", 9.4, 92.0]
["2026-09-08T19:59:57.148588+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:57.365143+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:58.035053+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:59:58.458166+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:58.561402+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:58.998734+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:58.999596+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.213255+00:00", "trade", 9.395, 1.0]
["2026-09-08T19:59:59.323504+00:00", "trade", 9.395, 74.0]
["2026-09-08T19:59:59.447585+00:00", "trade", 9.395, 28.0]
["2026-09-08T19:59:59.827495+00:00", "trade", 9.39, 87.0]
["2026-09-08T19:59:59.827497+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.828209+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.902467+00:00", "trade", 9.395, 815.0]
["2026-09-08T19:59:59.902497+00:00", "trade", 9.395, 14.0]
["2026-09-08T19:59:59.902509+00:00", "trade", 9.4, 46.0]
["2026-09-08T19:59:59.902678+00:00", "trade", 9.395, 564.0]
["2026-09-08T19:59:59.902678+00:00", "trade", 9.395, 14.0]
["2026-09-08T19:59:59.902680+00:00", "trade", 9.4, 20.0]
["2026-09-08T19:59:59.902681+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.902683+00:00", "trade", 9.4, 100.0]
["2026-09-08T19:59:59.902683+00:00", "trade", 9.4, 2122.0]
["2026-09-08T19:59:59.902737+00:00", "trade", 9.4, 14.0]
["2026-09-08T19:59:59.902740+00:00", "trade", 9.4, 132.0]
["2026-09-08T19:59:59.902743+00:00", "trade", 9.4, 14.0]
["2026-09-08T19:59:59.902753+00:00", "trade", 9.395, 578.0]
["2026-09-08T19:59:59.902776+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.902997+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.903242+00:00", "trade", 9.4, 132.0]
["2026-09-08T19:59:59.903252+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.913316+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.975244+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.976808+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.976810+00:00", "trade", 9.39, 222.0]
["2026-09-08T19:59:59.977474+00:00", "trade", 9.395, 43.0]
["2026-09-08T19:59:59.993337+00:00", "quote", 9.39, 9.4]
["2026-09-08T19:59:59.993993+00:00", "trade", 9.395, 32.0]
["2026-09-08T19:59:59.999757+00:00", "quote", 9.39, 9.4]